Skip to main content
logo
Texas Community Bancshares, Inc. (TCBS)
NASDAQ: TCBS · Real-Time Price · USD
16.58
+0.27 (1.66%)
At close: Jan 23, 2026, 4:00 PM EST
16.90
+0.32 (1.93%)
After-hours: Jan 23, 2026, 5:51 PM EST

TCBS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202616.3616.5816.3116.5816.581.66%1,282
Jan 22, 202616.6616.6616.3116.3116.310.31%2,798
Jan 21, 202616.4516.4516.2516.2616.26-0.31%1,778
Jan 20, 202616.5016.5016.3116.3116.31-2.92%750
Jan 15, 202616.7016.8016.6716.8016.801.23%1,550
Jan 14, 202616.6016.6016.6016.6016.600.58%1,013
Jan 13, 202616.5016.8216.5016.5016.50-1.06%1,318
Jan 12, 202616.8016.8016.6816.6816.68-2.81%1,043
Jan 9, 202617.0517.1617.0017.1617.161.84%696
Jan 8, 202616.9617.2416.8516.8516.85-4.26%1,177
Jan 5, 202617.9818.5317.2517.6017.60-2.11%5,164
Jan 2, 202617.4018.3017.4017.9817.980.06%5,446
Dec 31, 202517.9717.9717.9717.9717.974.72%667
Dec 30, 202517.1517.1617.1517.1617.16-1.62%1,488
Dec 29, 202518.9018.9017.4417.4417.44-0.90%1,008
Dec 26, 202517.1920.0017.1917.6017.60-2.22%2,231
Dec 24, 202518.0018.0018.0018.0018.00-0.55%306
Dec 23, 202517.0719.7017.0718.1018.108.32%1,344
Dec 22, 202516.2317.5316.0916.7116.711.27%6,893
Dec 19, 202516.3716.5016.2716.5016.502.07%11,245
Dec 18, 202516.1916.1916.0316.1716.16-1.25%1,210
Dec 17, 202515.7216.3715.7216.3716.37-0.49%599
Dec 16, 202516.4516.4516.4516.4516.45-0.06%357
Dec 15, 202516.5717.9016.4616.4616.460.98%1,306
Dec 12, 202516.6016.8916.3016.3016.30-1.60%10,671
Dec 11, 202516.5716.5716.5716.5716.572.00%209
Dec 10, 202516.6016.8516.2416.2416.240.25%1,809
Dec 9, 202516.2017.0016.0516.2016.201.12%8,520
Dec 8, 202516.0016.0216.0016.0216.020.19%4,485
Dec 5, 202515.9916.0015.9915.9915.99-0.06%1,565
Dec 4, 202516.0016.0015.9816.0016.00-0.06%851
Dec 3, 202516.0116.0115.9216.0116.010.38%821
Dec 2, 202515.9215.9515.9215.9515.95-0.31%813
Dec 1, 202516.0016.0016.0016.0015.92-241
Nov 28, 202515.9016.0115.9016.0015.920.63%7,522
Nov 26, 202515.9415.9415.9015.9015.82-881
Nov 24, 202515.9015.9015.9015.9015.820.13%190
Nov 21, 202515.7515.9515.7515.8815.800.32%6,514
Nov 20, 202515.8915.8915.7515.8315.750.08%3,571
Nov 19, 202515.8415.8515.7515.8215.740.43%1,424
Nov 18, 202515.7515.7715.7515.7515.67-0.25%2,734
Nov 17, 202515.9615.9615.7815.7915.71-1.31%5,392
Nov 14, 202516.0116.0116.0016.0015.920.31%7,009
Nov 13, 202515.9015.9515.9015.9515.87-0.11%940
Nov 12, 202516.0016.0015.9715.9715.890.25%1,489
Nov 11, 202515.9015.9315.9015.9315.850.11%2,006
Nov 10, 202515.9115.9115.9115.9115.83-1,355
Nov 7, 202515.9216.0115.9115.9115.83-12,532
Nov 6, 202516.0116.0115.9115.9115.83-0.69%7,442
Nov 5, 202516.0116.0216.0116.0215.940.75%864