Skip to main content
logo
Texas Community Bancshares, Inc. (TCBS)
NASDAQ: TCBS · Real-Time Price · USD
17.65
+0.47 (2.74%)
At close: Jun 18, 2026, 4:00 PM EDT
17.78
+0.13 (0.74%)
After-hours: Jun 18, 2026, 4:10 PM EDT

TCBS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202617.4417.8017.4417.7817.783.49%2,327
Jun 17, 202617.2917.7917.1117.1817.18-0.98%3,557
Jun 16, 202617.5117.7917.3517.3517.35-0.86%5,383
Jun 15, 202617.1117.9017.1117.5017.501.16%6,948
Jun 12, 202617.1917.3017.0017.3017.300.64%15,512
Jun 11, 202617.0917.1917.0917.1917.191.18%1,013
Jun 10, 202617.2517.3016.9516.9916.991.25%22,022
Jun 9, 202616.8016.8016.7816.7816.78-0.12%2,824
Jun 8, 202616.8316.8316.8016.8016.80-0.59%4,350
Jun 5, 202616.8716.9816.7716.9016.901.02%7,283
Jun 4, 202616.8516.9916.4116.7316.73-1.01%6,988
Jun 3, 202616.9916.9916.9016.9016.900.84%1,075
Jun 2, 202616.8516.8516.7616.7616.76-1.06%2,125
Jun 1, 202617.0017.0017.0017.0016.941.49%316
May 29, 202616.7516.8516.7516.7516.69-0.59%9,380
May 28, 202616.8017.0816.7516.8516.790.39%5,287
May 27, 202616.9516.9516.7516.7816.72-0.98%5,652
May 26, 202616.7516.9516.7516.9516.891.19%1,827
May 22, 202616.3516.7716.3516.7516.692.70%2,205
May 21, 202616.3116.3116.3116.3116.25-1.60%2,583
May 20, 202616.4216.5816.3616.5816.52-1.22%819
May 18, 202616.7816.7816.7816.7816.720.48%2,190
May 15, 202616.7016.7016.7016.7016.640.30%153
May 14, 202616.6516.7816.6516.6516.59-1.01%3,161
May 13, 202616.6516.9316.6516.8216.76-0.06%2,988
May 8, 202616.6716.9916.6716.8316.770.18%652
May 7, 202616.7116.8016.7116.8016.740.90%934
May 6, 202616.6616.6716.6516.6516.590.36%1,063
May 1, 202616.8617.1315.8516.5916.53-2.12%8,944
Apr 30, 202617.0317.0516.9516.9516.89-0.41%3,373
Apr 29, 202617.0317.0317.0217.0216.960.12%881
Apr 27, 202616.9517.0016.9317.0016.940.56%2,595
Apr 24, 202616.8917.0016.8016.9116.850.15%2,611
Apr 23, 202616.7916.8816.7916.8816.82-0.12%736
Apr 22, 202616.9016.9016.9016.9016.84-0.01%312
Apr 21, 202616.8816.9016.8816.9016.84-1.59%803
Apr 20, 202617.1817.1817.1817.1817.11-0.43%715
Apr 17, 202617.3417.3417.2517.2517.190.88%430
Apr 10, 202617.1017.1017.1017.1017.04-1.59%611
Apr 9, 202617.3817.3817.3817.3817.312.45%858
Apr 8, 202616.7917.2516.7916.9616.90-4.45%1,921
Apr 7, 202617.7517.7517.7517.7517.691.37%528
Mar 31, 202617.5017.5717.3417.5117.45-1.35%2,857
Mar 27, 202618.0018.0017.7517.7517.691.37%840
Mar 26, 202617.7017.7017.5117.5117.451.51%2,217
Mar 25, 202617.2517.2517.2517.2517.19-2.27%737
Mar 24, 202617.6317.6517.3717.6517.59-3.23%3,135
Mar 23, 202618.6818.6817.5118.2418.18-1.35%3,244
Mar 20, 202616.1018.5916.1018.4918.4213.71%19,730
Mar 19, 202616.3116.3116.2616.2616.20-0.67%1,582