Skip to main content
logo
Texas Community Bancshares, Inc. (TCBS)
NASDAQ: TCBS · Real-Time Price · USD
17.50
-0.03 (-0.17%)
At close: Aug 21, 2026, 4:00 PM EDT
17.31
-0.19 (-1.09%)
After-hours: Aug 21, 2026, 7:30 PM EDT

TCBS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202617.5217.6417.5017.5017.50-0.17%1,505
Aug 20, 202617.5017.5317.5017.5317.531.33%1,597
Aug 19, 202617.3017.3017.3017.3017.30-0.63%630
Aug 17, 202617.4117.4117.4117.4117.410.06%563
Aug 14, 202617.2617.4017.2617.4017.400.40%1,401
Aug 13, 202617.3417.3417.3317.3317.33-0.17%842
Aug 12, 202617.3217.5317.2617.3617.360.35%3,539
Aug 11, 202617.3817.3817.3017.3017.300.23%3,790
Aug 10, 202617.3617.3617.2617.2617.26-0.98%881
Aug 6, 202617.5017.5017.4317.4317.430.40%803
Aug 5, 202617.6717.6717.3617.3617.36-0.23%1,277
Aug 4, 202617.9317.9317.4017.4017.40-1.14%996
Jul 31, 202617.4817.6017.4817.6017.600.57%2,006
Jul 30, 202617.5017.5017.5017.5017.50-0.28%418
Jul 29, 202617.4017.5517.4017.5517.550.76%1,732
Jul 27, 202617.4217.4217.4217.4217.42-1.88%381
Jul 24, 202617.7517.7517.7517.7517.751.66%152
Jul 21, 202617.6917.6917.4617.4617.46-1.91%384
Jul 20, 202617.8017.8017.8017.8017.802.01%236
Jul 17, 202617.4517.4517.4517.4517.45-0.85%1,029
Jul 16, 202617.9217.9217.6017.6017.600.92%709
Jul 15, 202617.9217.9717.4417.4417.440.23%1,597
Jul 14, 202617.3817.6317.3517.4017.40-1.47%3,424
Jul 13, 202617.6617.6617.6617.6617.66-0.51%1,584
Jul 9, 202617.6217.7517.3517.7517.75-0.78%1,045
Jul 8, 202617.8917.8917.8917.8917.89-0.28%220
Jul 7, 202617.5817.9417.2317.9417.94-0.11%2,065
Jul 6, 202617.5917.9617.5917.9617.960.06%1,356
Jul 2, 202617.9517.9517.9517.9517.95-880
Jul 1, 202617.6017.9517.5717.9517.951.99%649
Jun 30, 202617.7317.7317.6017.6017.60-2.06%658
Jun 29, 202617.9317.9717.5617.9717.970.96%3,273
Jun 26, 202617.7417.8017.5117.8017.80-0.95%3,903
Jun 25, 202618.4018.4017.9517.9717.971.81%2,014
Jun 24, 202617.8317.8317.5517.6517.65-4.49%1,367
Jun 23, 202618.4818.4818.4818.4818.487.01%874
Jun 22, 202617.7517.7517.2717.2717.27-2.87%954
Jun 18, 202617.4417.8017.4417.7817.783.49%2,327
Jun 17, 202617.2917.7917.1117.1817.18-0.98%3,557
Jun 16, 202617.5117.7917.3517.3517.35-0.86%5,383
Jun 15, 202617.1117.9017.1117.5017.501.16%6,948
Jun 12, 202617.1917.3017.0017.3017.300.64%15,512
Jun 11, 202617.0917.1917.0917.1917.191.18%1,013
Jun 10, 202617.2517.3016.9516.9916.991.25%22,022
Jun 9, 202616.8016.8016.7816.7816.78-0.12%2,824
Jun 8, 202616.8316.8316.8016.8016.80-0.59%4,350
Jun 5, 202616.8716.9816.7716.9016.901.02%7,283
Jun 4, 202616.8516.9916.4116.7316.73-1.01%6,988
Jun 3, 202616.9916.9916.9016.9016.900.84%1,075
Jun 2, 202616.8516.8516.7616.7616.76-1.06%2,125