Skip to main content
logo
Texas Community Bancshares, Inc. (TCBS)
NASDAQ: TCBS · Real-Time Price · USD
17.60
+0.10 (0.57%)
Jul 31, 2026, 4:00 PM EDT - Market closed

TCBS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202617.4817.6017.4817.6017.600.57%1,973
Jul 30, 202617.5017.5017.5017.5017.50-0.28%418
Jul 29, 202617.4017.5517.4017.5517.550.76%1,732
Jul 27, 202617.4217.4217.4217.4217.42-1.88%381
Jul 24, 202617.7517.7517.7517.7517.751.66%151
Jul 21, 202617.6917.6917.4617.4617.46-1.91%384
Jul 20, 202617.8017.8017.8017.8017.802.01%236
Jul 17, 202617.4517.4517.4517.4517.45-0.85%1,029
Jul 16, 202617.9217.9217.6017.6017.600.92%709
Jul 15, 202617.9217.9717.4417.4417.440.23%1,597
Jul 14, 202617.3817.6317.3517.4017.40-1.47%3,424
Jul 13, 202617.6617.6617.6617.6617.66-0.51%1,584
Jul 9, 202617.6217.7517.3517.7517.75-0.78%1,045
Jul 8, 202617.8917.8917.8917.8917.89-0.28%220
Jul 7, 202617.5817.9417.2317.9417.94-0.11%2,065
Jul 6, 202617.5917.9617.5917.9617.960.06%1,356
Jul 2, 202617.9517.9517.9517.9517.95-880
Jul 1, 202617.6017.9517.5717.9517.951.99%649
Jun 30, 202617.7317.7317.6017.6017.60-2.06%658
Jun 29, 202617.9317.9717.5617.9717.970.96%3,273
Jun 26, 202617.7417.8017.5117.8017.80-0.95%3,902
Jun 25, 202618.4018.4017.9517.9717.971.81%2,014
Jun 24, 202617.8317.8317.5517.6517.65-4.49%1,367
Jun 23, 202618.4818.4818.4818.4818.487.01%859
Jun 22, 202617.7517.7517.2717.2717.27-2.87%954
Jun 18, 202617.4417.8017.4417.7817.783.49%2,327
Jun 17, 202617.2917.7917.1117.1817.18-0.98%3,557
Jun 16, 202617.5117.7917.3517.3517.35-0.86%5,383
Jun 15, 202617.1117.9017.1117.5017.501.16%6,948
Jun 12, 202617.1917.3017.0017.3017.300.64%15,512
Jun 11, 202617.0917.1917.0917.1917.191.18%1,013
Jun 10, 202617.2517.3016.9516.9916.991.25%22,022
Jun 9, 202616.8016.8016.7816.7816.78-0.12%2,824
Jun 8, 202616.8316.8316.8016.8016.80-0.59%4,350
Jun 5, 202616.8716.9816.7716.9016.901.02%7,283
Jun 4, 202616.8516.9916.4116.7316.73-1.01%6,988
Jun 3, 202616.9916.9916.9016.9016.900.84%1,075
Jun 2, 202616.8516.8516.7616.7616.76-1.06%2,125
Jun 1, 202617.0017.0017.0017.0016.941.49%316
May 29, 202616.7516.8516.7516.7516.69-0.59%9,380
May 28, 202616.8017.0816.7516.8516.790.39%5,287
May 27, 202616.9516.9516.7516.7816.72-0.98%5,652
May 26, 202616.7516.9516.7516.9516.891.19%1,827
May 22, 202616.3516.7716.3516.7516.692.70%2,205
May 21, 202616.3116.3116.3116.3116.25-1.60%2,583
May 20, 202616.4216.5816.3616.5816.52-1.22%819
May 18, 202616.7816.7816.7816.7816.720.48%2,190
May 15, 202616.7016.7016.7016.7016.640.30%153
May 14, 202616.6516.7816.6516.6516.59-1.01%3,161
May 13, 202616.6516.9316.6516.8216.76-0.06%2,988