Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	108.41	109.65	105.51	108.39	108.39	-1.45%	854,912
Jul 31, 2025	110.42	111.36	109.05	109.99	109.99	-0.73%	1,053,425
Jul 30, 2025	111.38	114.39	110.27	110.80	110.80	1.47%	1,066,160
Jul 29, 2025	110.12	110.72	108.12	109.20	109.20	0.23%	905,712
Jul 28, 2025	108.37	109.31	108.04	108.95	108.95	0.77%	518,846
Jul 25, 2025	108.02	108.44	105.81	108.12	108.12	0.06%	454,664
Jul 24, 2025	107.81	108.44	106.90	108.05	108.05	-0.18%	601,238
Jul 23, 2025	109.30	109.40	107.63	108.24	108.24	-0.38%	355,120
Jul 22, 2025	108.57	109.75	107.63	108.65	108.65	0.22%	431,448
Jul 21, 2025	109.80	110.82	108.34	108.41	108.41	-1.20%	336,418
Jul 18, 2025	110.60	110.60	108.97	109.73	109.73	0.28%	407,418
Jul 17, 2025	108.13	110.26	108.13	109.42	109.42	0.86%	446,742
Jul 16, 2025	107.55	108.90	106.22	108.49	108.49	1.54%	480,583
Jul 15, 2025	111.97	112.45	106.82	106.84	106.84	-4.68%	758,994
Jul 14, 2025	110.29	112.20	110.12	112.09	112.09	1.71%	471,061
Jul 11, 2025	110.55	111.35	109.98	110.21	110.21	-1.12%	396,822
Jul 10, 2025	110.46	112.16	110.00	111.46	111.46	0.70%	369,365
Jul 9, 2025	110.12	110.77	109.25	110.69	110.69	0.52%	708,730
Jul 8, 2025	109.75	111.25	109.11	110.12	110.12	1.06%	628,798
Jul 7, 2025	109.35	111.19	108.23	108.96	108.96	-1.26%	548,687
Jul 3, 2025	110.00	111.64	109.21	110.35	110.35	0.84%	301,436
Jul 2, 2025	108.54	109.63	107.42	109.43	109.43	1.19%	489,838
Jul 1, 2025	104.18	109.45	103.07	108.14	108.14	2.83%	590,156
Jun 30, 2025	106.31	106.98	104.99	105.16	105.16	-0.81%	573,140
Jun 27, 2025	106.23	107.19	105.30	106.02	106.02	-0.11%	1,786,333
Jun 26, 2025	103.23	106.36	103.17	106.14	106.14	3.46%	483,277
Jun 25, 2025	103.50	103.67	102.47	102.59	102.59	-1.09%	623,273
Jun 24, 2025	102.72	104.96	102.39	103.72	103.72	1.99%	573,462
Jun 23, 2025	100.40	101.82	99.10	101.70	101.70	1.03%	594,831
Jun 20, 2025	100.63	102.50	99.54	100.66	100.66	1.18%	2,037,262
Jun 18, 2025	98.28	100.71	98.16	99.49	99.49	0.78%	951,457
Jun 17, 2025	99.75	101.29	98.59	98.72	98.72	-2.00%	681,864
Jun 16, 2025	102.20	102.38	100.32	100.73	100.73	0.03%	477,472
Jun 13, 2025	102.29	103.07	100.35	100.70	100.70	-2.34%	410,876
Jun 12, 2025	104.15	104.15	102.61	103.11	103.11	-1.66%	415,484
Jun 11, 2025	106.70	107.20	104.09	104.85	104.85	-1.17%	684,827
Jun 10, 2025	105.62	106.95	105.21	106.09	106.09	0.19%	477,154
Jun 9, 2025	105.48	106.66	104.58	105.89	105.49	1.05%	431,997
Jun 6, 2025	103.79	104.97	103.20	104.79	104.40	2.90%	545,326
Jun 5, 2025	102.31	102.77	100.89	101.84	101.46	-0.15%	577,982
Jun 4, 2025	103.60	104.02	101.74	101.99	101.61	-1.51%	434,154
Jun 3, 2025	101.51	103.78	100.14	103.55	103.16	1.39%	529,127
Jun 2, 2025	102.90	102.90	100.69	102.13	101.75	-0.96%	468,480
May 30, 2025	103.60	103.78	102.62	103.12	102.73	-0.65%	459,585
May 29, 2025	104.35	104.35	103.08	103.79	103.40	0.21%	304,446
May 28, 2025	105.04	105.55	103.28	103.57	103.18	-1.65%	520,840
May 27, 2025	103.31	105.53	101.89	105.31	104.91	3.75%	693,927
May 23, 2025	99.75	102.47	99.75	101.50	101.12	-0.62%	634,130
May 22, 2025	102.30	103.30	101.75	102.13	101.75	-0.23%	438,509
May 21, 2025	105.25	105.82	102.13	102.37	101.99	-3.61%	408,160