Upstart Holdings, Inc. (UPST)
NASDAQ: UPST · Real-Time Price · USD
82.83
+3.61 (4.56%)
At close: Aug 4, 2025, 4:00 PM
83.80
+0.97 (1.17%)
Pre-market: Aug 5, 2025, 9:20 AM EDT
DISH Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 80.75 | 83.28 | 78.65 | 82.83 | 82.83 | 4.56% | 5,144,530 |
| Aug 1, 2025 | 78.02 | 82.36 | 76.08 | 79.22 | 79.22 | -3.08% | 6,839,852 |
| Jul 31, 2025 | 82.98 | 87.30 | 81.41 | 81.74 | 81.74 | -1.90% | 5,256,962 |
| Jul 30, 2025 | 80.67 | 86.10 | 79.25 | 83.33 | 83.33 | 3.60% | 8,956,066 |
| Jul 29, 2025 | 84.30 | 86.60 | 80.37 | 80.43 | 80.43 | -2.27% | 4,909,607 |
| Jul 28, 2025 | 85.00 | 85.30 | 80.40 | 82.30 | 82.30 | -1.47% | 4,540,062 |
| Jul 25, 2025 | 83.51 | 84.01 | 81.27 | 83.53 | 83.53 | 1.00% | 3,062,484 |
| Jul 24, 2025 | 83.59 | 84.21 | 82.06 | 82.70 | 82.70 | -1.70% | 3,765,804 |
| Jul 23, 2025 | 82.00 | 84.69 | 81.07 | 84.13 | 84.13 | 5.18% | 6,749,716 |
| Jul 22, 2025 | 76.41 | 80.75 | 73.00 | 79.99 | 79.99 | 4.32% | 5,939,900 |
| Jul 21, 2025 | 79.08 | 79.90 | 76.38 | 76.68 | 76.68 | -2.14% | 4,237,382 |
| Jul 18, 2025 | 78.58 | 79.70 | 77.03 | 78.36 | 78.36 | 1.01% | 3,917,115 |
| Jul 17, 2025 | 77.76 | 79.19 | 76.76 | 77.58 | 77.58 | 0.81% | 5,276,865 |
| Jul 16, 2025 | 74.60 | 77.54 | 73.52 | 76.96 | 76.96 | 3.82% | 5,268,330 |
| Jul 15, 2025 | 75.13 | 76.14 | 73.28 | 74.13 | 74.13 | -1.14% | 3,948,803 |
| Jul 14, 2025 | 71.35 | 75.00 | 68.05 | 74.99 | 74.99 | -0.84% | 8,120,118 |
| Jul 11, 2025 | 78.18 | 80.45 | 75.43 | 75.62 | 75.62 | -4.31% | 5,370,158 |
| Jul 10, 2025 | 78.50 | 81.48 | 78.20 | 79.03 | 79.03 | 0.78% | 5,446,202 |
| Jul 9, 2025 | 76.50 | 78.85 | 75.71 | 78.42 | 78.42 | 3.09% | 5,446,770 |
| Jul 8, 2025 | 77.65 | 80.20 | 75.14 | 76.07 | 76.07 | -0.37% | 7,350,312 |
| Jul 7, 2025 | 71.86 | 76.45 | 71.30 | 76.35 | 76.35 | 3.43% | 8,035,855 |
| Jul 3, 2025 | 72.70 | 74.38 | 72.48 | 73.82 | 73.82 | 0.59% | 3,502,763 |
| Jul 2, 2025 | 68.18 | 73.49 | 68.00 | 73.39 | 73.39 | 7.70% | 8,215,979 |
| Jul 1, 2025 | 63.64 | 68.22 | 63.12 | 68.14 | 68.14 | 5.35% | 7,534,283 |
| Jun 30, 2025 | 64.65 | 66.61 | 64.27 | 64.68 | 64.68 | 1.97% | 5,306,012 |
| Jun 27, 2025 | 63.19 | 64.80 | 61.73 | 63.43 | 63.43 | 0.13% | 6,129,229 |
| Jun 26, 2025 | 62.80 | 63.60 | 61.95 | 63.35 | 63.35 | 1.46% | 4,169,959 |
| Jun 25, 2025 | 65.83 | 65.92 | 62.13 | 62.44 | 62.44 | -3.72% | 5,324,251 |
| Jun 24, 2025 | 62.51 | 65.24 | 61.71 | 64.85 | 64.85 | 9.79% | 11,316,768 |
| Jun 23, 2025 | 57.14 | 59.57 | 55.80 | 59.07 | 59.07 | 1.83% | 6,190,866 |
| Jun 20, 2025 | 59.90 | 60.47 | 56.71 | 58.01 | 58.01 | -1.81% | 6,586,889 |
| Jun 18, 2025 | 55.53 | 59.80 | 55.20 | 59.08 | 59.08 | 10.64% | 11,023,905 |
| Jun 17, 2025 | 54.43 | 54.85 | 52.26 | 53.40 | 53.40 | -3.01% | 3,866,347 |
| Jun 16, 2025 | 53.00 | 55.23 | 52.28 | 55.06 | 55.06 | 5.84% | 4,594,619 |
| Jun 13, 2025 | 52.43 | 53.75 | 51.59 | 52.02 | 52.02 | -4.69% | 5,622,841 |
| Jun 12, 2025 | 56.94 | 57.45 | 54.54 | 54.58 | 54.58 | -5.70% | 4,590,780 |
| Jun 11, 2025 | 59.13 | 61.52 | 57.25 | 57.88 | 57.88 | 0.35% | 7,774,890 |
| Jun 10, 2025 | 58.19 | 58.50 | 55.83 | 57.68 | 57.68 | 0.45% | 5,371,581 |
| Jun 9, 2025 | 55.51 | 57.77 | 54.16 | 57.42 | 57.42 | 5.69% | 6,346,832 |
| Jun 6, 2025 | 53.39 | 55.26 | 52.78 | 54.33 | 54.33 | 5.74% | 5,240,494 |
| Jun 5, 2025 | 50.95 | 53.72 | 50.38 | 51.38 | 51.38 | 1.42% | 5,011,248 |
| Jun 4, 2025 | 50.98 | 51.87 | 49.72 | 50.66 | 50.66 | -0.63% | 4,011,795 |
| Jun 3, 2025 | 48.08 | 51.00 | 47.40 | 50.98 | 50.98 | 6.43% | 5,507,201 |
| Jun 2, 2025 | 47.11 | 48.11 | 46.08 | 47.90 | 47.90 | 1.55% | 3,594,375 |
| May 30, 2025 | 46.15 | 47.56 | 45.27 | 47.17 | 47.17 | 1.03% | 3,730,690 |
| May 29, 2025 | 47.95 | 48.20 | 45.97 | 46.69 | 46.69 | -0.68% | 3,770,383 |
| May 28, 2025 | 47.67 | 48.05 | 45.87 | 47.01 | 47.01 | -1.36% | 4,181,243 |
| May 27, 2025 | 46.50 | 47.73 | 45.53 | 47.66 | 47.66 | 5.30% | 4,753,080 |
| May 23, 2025 | 44.19 | 45.47 | 43.28 | 45.26 | 45.26 | -0.81% | 4,784,322 |
| May 22, 2025 | 43.87 | 46.03 | 43.74 | 45.63 | 45.63 | 3.89% | 3,382,633 |