Skip to main content
logo
Upstart Holdings, Inc. (UPST)
NASDAQ: UPST · Real-Time Price · USD
22.18
+0.29 (1.32%)
Nov 9, 2026, 1:51 PM EST - Market open

Upstart Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202622.0322.4321.7022.1822.181.32%2,200,929
Nov 6, 202622.0922.9321.5521.8921.89-1.13%4,584,440
Nov 5, 202623.2523.5021.2222.1422.14-5.30%6,805,579
Nov 4, 202621.5923.8321.5523.3823.389.41%7,827,744
Nov 3, 202621.5421.8620.6021.3721.370.28%9,373,471
Nov 2, 202623.3923.5020.9721.3121.31-7.43%12,312,100
Oct 30, 202624.1624.3822.6823.0223.02-7.33%4,282,290
Oct 29, 202623.8224.9023.7824.8424.842.90%3,165,167
Oct 28, 202623.8424.2023.5924.1424.141.81%3,767,948
Oct 27, 202623.7724.0523.2423.7123.713.09%3,563,629
Oct 26, 202623.6323.7222.8923.0023.00-3.28%3,181,375
Oct 23, 202623.5223.8123.0323.7823.78-0.29%3,053,117
Oct 22, 202623.4224.3523.4223.8523.850.80%3,080,086
Oct 21, 202623.9024.2323.3623.6623.660.04%2,604,497
Oct 20, 202623.2324.3523.0523.6523.651.72%3,537,712
Oct 19, 202623.4223.5322.9523.2523.25-1.32%3,052,451
Oct 16, 202624.7524.9523.2523.5623.56-4.81%4,278,812
Oct 15, 202622.3324.7522.2624.7524.758.84%6,183,544
Oct 14, 202623.1523.3522.2122.7422.74-4.57%5,021,523
Oct 13, 202623.4023.9623.3123.8323.830.34%3,126,565
Oct 12, 202624.0024.2423.6623.7523.75-1.45%2,740,839
Oct 9, 202624.4424.5023.8224.1024.10-0.37%2,688,233
Oct 8, 202623.6024.2523.4124.1924.190.71%4,223,361
Oct 7, 202623.7824.0823.4724.0224.020.67%3,175,458
Oct 6, 202624.8824.9023.8223.8623.86-2.01%4,445,626
Oct 5, 202622.9424.4522.7224.3524.356.75%6,209,651
Oct 2, 202623.5023.5622.7822.8122.81-0.61%4,118,557
Oct 1, 202622.9923.3822.5622.9522.95-0.17%4,848,533
Sep 30, 202623.3423.5322.7922.9922.99-0.65%3,507,701
Sep 29, 202623.2923.6822.9123.1423.140.48%4,046,575
Sep 28, 202623.4323.5122.7923.0323.03-3.28%5,010,202
Sep 25, 202624.7924.8823.8123.8123.81-3.37%4,593,066
Sep 24, 202624.3324.7823.7224.6424.640.78%5,133,692
Sep 23, 202625.7826.1924.4424.4524.45-5.85%6,754,983
Sep 22, 202626.5026.6125.5225.9725.971.52%4,048,575
Sep 21, 202625.5325.9325.2825.5825.582.32%4,657,480
Sep 18, 202624.9325.1424.7125.0025.000.93%6,388,714
Sep 17, 202625.6425.6724.6624.7724.77-0.32%3,213,924
Sep 16, 202625.3425.5724.4924.8524.85-1.70%3,718,065
Sep 15, 202626.0526.1925.1925.2825.28-3.14%3,134,900
Sep 14, 202625.2126.5025.1426.1026.101.99%4,896,642
Sep 11, 202626.1926.3325.4025.5925.591.95%3,445,781
Sep 10, 202625.4525.7825.0925.1025.10-3.05%4,162,864
Sep 9, 202626.8126.9325.8625.8925.89-4.04%4,969,337
Sep 8, 202627.7627.8326.9226.9826.98-3.81%5,475,453
Sep 4, 202627.9328.2427.6628.0528.05-1.65%2,913,107
Sep 3, 202628.4129.0228.0228.5228.521.24%3,436,037
Sep 2, 202627.3328.3027.2028.1728.172.85%3,071,055
Sep 1, 202628.0228.2827.1427.3927.39-4.50%5,309,002
Aug 31, 202628.6229.0428.0028.6828.68-1.38%4,036,388