Skip to main content
logo
USCB Financial Holdings, Inc. (USCB)
NASDAQ: USCB · Real-Time Price · USD
17.30
+0.09 (0.52%)
At close: Sep 16, 2025, 4:00 PM EDT
17.30
0.00 (0.00%)
After-hours: Sep 16, 2025, 4:00 PM EDT

USCB Financial Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202517.1617.3317.1517.3017.300.52%21,508
Sep 15, 202517.3517.4517.2017.2117.21-0.86%11,041
Sep 12, 202517.4217.4217.1617.3617.36-0.40%29,806
Sep 11, 202517.3817.5017.3617.4317.430.29%16,138
Sep 10, 202517.3317.4817.1717.3817.38-0.63%8,222
Sep 9, 202517.2517.7617.1617.4917.491.39%27,309
Sep 8, 202517.9418.3716.7517.2517.25-1.03%64,128
Sep 5, 202517.4918.0017.1817.4317.43-0.06%19,716
Sep 4, 202517.2217.4917.0517.4417.442.71%13,971
Sep 3, 202517.0917.1216.7816.9816.98-1.11%16,217
Sep 2, 202517.2617.2717.1317.1717.17-1.27%15,923
Aug 29, 202517.5717.7617.1117.3917.390.12%13,239
Aug 28, 202517.4817.4817.1017.3717.370.17%8,046
Aug 27, 202517.2917.4817.1317.3417.340.23%19,642
Aug 26, 202517.0517.4817.0517.3017.30-0.29%10,742
Aug 25, 202517.9017.9017.0017.3517.35-3.02%12,242
Aug 22, 202516.6517.9816.6317.8917.897.84%50,314
Aug 21, 202516.7016.8016.5616.5916.59-1.25%6,659
Aug 20, 202517.2017.2516.7116.8016.80-3.39%23,823
Aug 19, 202517.2617.4517.1717.3917.392.29%9,686
Aug 18, 202516.7517.1616.6217.0017.001.13%23,227
Aug 15, 202517.4617.4616.7716.8116.81-3.28%31,404
Aug 14, 202517.4717.4717.2417.3817.28-1.36%8,426
Aug 13, 202517.4317.6917.4317.6217.522.50%9,908
Aug 12, 202516.6117.5116.4417.1917.094.59%23,057
Aug 11, 202516.1516.6916.1416.4416.341.51%13,511
Aug 8, 202516.3116.4016.1816.1916.090.68%8,204
Aug 7, 202516.4816.4816.0616.0815.99-0.99%11,875
Aug 6, 202516.4116.5016.1616.2416.14-1.69%10,549
Aug 5, 202516.0716.6216.0716.5216.420.73%17,763
Aug 4, 202516.2116.4316.0616.4016.301.42%23,365
Aug 1, 202516.5516.5516.1416.1716.07-2.82%28,257
Jul 31, 202516.9016.9016.5116.6416.54-2.75%19,344
Jul 30, 202518.0518.0517.0017.1117.01-3.66%19,434
Jul 29, 202518.7518.9617.5617.7617.66-4.05%14,509
Jul 28, 202517.6618.7317.5918.5118.406.93%35,701
Jul 25, 202517.9517.9517.2617.3117.210.76%8,273
Jul 24, 202517.7117.8517.1217.1817.08-4.61%12,198
Jul 23, 202518.2218.4517.8318.0117.90-0.11%24,239
Jul 22, 202517.7818.2617.7118.0317.921.75%32,300
Jul 21, 202517.3217.7517.2217.7217.622.55%21,172
Jul 18, 202517.2017.3216.9017.2817.181.35%33,424
Jul 17, 202517.1717.1716.8217.0516.950.24%28,352
Jul 16, 202516.8117.2016.6117.0116.911.13%25,053
Jul 15, 202517.0317.0416.8116.8216.72-1.69%30,857
Jul 14, 202517.1017.1116.9717.1117.011.00%23,989
Jul 11, 202517.0017.1616.8816.9416.84-1.57%15,814
Jul 10, 202517.0317.2617.0117.2117.110.17%20,634
Jul 9, 202517.0117.1816.7917.1817.080.59%23,979
Jul 8, 202516.8117.3416.8117.0816.981.12%30,866