WABC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	50.72	51.67	50.20	50.31	50.31	0.92%	360,196
May 9, 2025	49.98	50.03	49.53	49.85	49.85	-0.22%	119,578
May 8, 2025	49.29	50.28	48.92	49.96	49.96	2.11%	110,224
May 7, 2025	48.98	49.16	48.52	48.93	48.93	0.49%	163,799
May 6, 2025	48.52	49.12	47.94	48.69	48.69	-0.08%	141,090
May 5, 2025	48.87	49.46	48.72	48.73	48.73	-1.77%	175,438
May 2, 2025	49.33	49.75	49.07	49.61	49.15	1.77%	162,926
May 1, 2025	48.42	49.13	47.78	48.75	48.29	0.65%	169,779
Apr 30, 2025	48.29	48.74	47.41	48.43	47.98	-0.96%	216,497
Apr 29, 2025	48.33	49.07	48.08	48.90	48.44	0.58%	132,853
Apr 28, 2025	48.37	48.78	48.24	48.62	48.17	0.81%	135,027
Apr 25, 2025	47.79	48.27	47.79	48.23	47.78	-0.41%	121,022
Apr 24, 2025	47.59	48.47	47.26	48.43	47.98	1.42%	127,195
Apr 23, 2025	48.07	48.70	47.40	47.75	47.30	1.21%	149,547
Apr 22, 2025	46.50	47.52	45.88	47.18	46.74	2.79%	180,635
Apr 21, 2025	46.47	46.97	45.05	45.90	45.47	-0.15%	191,621
Apr 17, 2025	45.46	46.21	45.04	45.97	45.54	0.83%	176,213
Apr 16, 2025	44.82	45.76	44.66	45.59	45.16	1.31%	189,323
Apr 15, 2025	43.82	45.31	43.59	45.00	44.58	2.53%	151,974
Apr 14, 2025	44.19	44.47	43.12	43.89	43.48	0.39%	159,456
Apr 11, 2025	44.03	44.05	42.00	43.72	43.31	-1.18%	181,372
Apr 10, 2025	46.00	46.09	42.84	44.24	43.83	-4.84%	228,107
Apr 9, 2025	44.25	47.46	43.57	46.49	46.06	3.96%	290,673
Apr 8, 2025	46.08	46.38	44.20	44.72	44.30	-0.20%	314,371
Apr 7, 2025	44.27	46.73	43.85	44.81	44.39	-1.28%	330,720
Apr 4, 2025	46.53	46.75	44.51	45.39	44.97	-5.44%	319,840
Apr 3, 2025	48.22	48.50	47.75	48.00	47.55	-4.25%	344,875
Apr 2, 2025	49.28	50.19	49.28	50.13	49.66	0.84%	153,838
Apr 1, 2025	50.28	50.49	49.30	49.71	49.25	-1.82%	163,765
Mar 31, 2025	49.71	50.96	49.70	50.63	50.16	0.56%	436,265
Mar 28, 2025	50.77	50.98	49.97	50.35	49.88	-1.08%	144,858
Mar 27, 2025	51.43	51.80	50.79	50.90	50.42	-0.95%	138,829
Mar 26, 2025	51.56	52.24	51.13	51.39	50.91	0.04%	105,987
Mar 25, 2025	52.21	52.31	51.35	51.37	50.89	-1.25%	137,281
Mar 24, 2025	51.74	52.34	51.54	52.02	51.53	1.82%	140,667
Mar 21, 2025	51.40	51.68	50.59	51.09	50.61	-0.58%	419,035
Mar 20, 2025	51.35	52.11	50.90	51.39	50.91	-0.73%	217,993
Mar 19, 2025	51.10	52.13	51.10	51.77	51.29	1.43%	168,487
Mar 18, 2025	51.02	51.79	50.53	51.04	50.56	-0.25%	147,671
Mar 17, 2025	51.25	51.89	50.66	51.17	50.69	-0.58%	171,978
Mar 14, 2025	50.50	51.55	50.50	51.47	50.99	2.92%	154,149
Mar 13, 2025	49.87	50.44	49.86	50.01	49.54	0.54%	140,694
Mar 12, 2025	49.88	50.14	49.34	49.74	49.28	0.18%	157,287
Mar 11, 2025	49.60	50.14	49.38	49.65	49.19	0.42%	221,220
Mar 10, 2025	50.89	51.39	49.20	49.44	48.98	-2.66%	251,987
Mar 7, 2025	50.67	51.35	50.28	50.79	50.32	0.02%	138,271
Mar 6, 2025	50.04	50.84	49.64	50.78	50.31	0.95%	212,838
Mar 5, 2025	50.38	50.97	49.62	50.30	49.83	0.20%	260,894
Mar 4, 2025	51.34	51.34	50.14	50.20	49.73	-2.98%	165,839
Mar 3, 2025	51.98	52.84	51.42	51.74	51.26	-0.73%	136,031