WABC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	48.36	48.72	47.45	47.75	47.75	-1.73%	183,708
Oct 28, 2025	48.38	48.76	47.87	48.59	48.59	0.31%	130,457
Oct 27, 2025	48.55	48.66	48.19	48.44	48.44	0.10%	144,880
Oct 24, 2025	47.55	48.53	47.00	48.39	48.39	2.46%	107,343
Oct 23, 2025	47.38	47.49	46.70	47.23	47.23	-0.55%	256,510
Oct 22, 2025	47.28	47.90	47.10	47.49	47.49	0.40%	154,073
Oct 21, 2025	46.71	47.44	46.42	47.30	47.30	1.11%	92,303
Oct 20, 2025	46.85	47.80	46.57	46.78	46.78	0.28%	134,907
Oct 17, 2025	45.97	47.02	45.75	46.65	46.65	1.86%	198,460
Oct 16, 2025	46.32	47.07	44.93	45.80	45.80	-1.44%	203,491
Oct 15, 2025	47.54	47.56	46.34	46.47	46.47	-1.82%	156,382
Oct 14, 2025	45.70	47.61	45.35	47.33	47.33	3.03%	150,505
Oct 13, 2025	46.06	46.06	45.27	45.94	45.94	1.39%	120,120
Oct 10, 2025	46.58	47.28	45.25	45.31	45.31	-2.81%	132,175
Oct 9, 2025	47.03	47.62	46.42	46.62	46.62	-1.02%	114,595
Oct 8, 2025	47.81	48.17	47.00	47.10	47.10	-0.84%	114,976
Oct 7, 2025	47.76	48.33	47.42	47.50	47.50	-0.46%	111,875
Oct 6, 2025	48.22	48.69	47.38	47.72	47.72	-0.52%	165,596
Oct 3, 2025	48.71	49.38	47.80	47.97	47.97	-1.15%	156,700
Oct 2, 2025	49.82	49.95	48.50	48.53	48.53	-2.88%	214,695
Oct 1, 2025	49.68	50.08	49.10	49.97	49.97	-0.04%	150,112
Sep 30, 2025	49.70	50.02	49.51	49.99	49.99	0.34%	130,931
Sep 29, 2025	50.06	50.09	49.50	49.82	49.82	-0.46%	159,782
Sep 26, 2025	49.73	50.15	48.94	50.05	50.05	0.77%	128,260
Sep 25, 2025	49.35	49.68	48.85	49.67	49.67	0.44%	112,208
Sep 24, 2025	49.02	49.50	49.00	49.45	49.45	0.71%	87,986
Sep 23, 2025	49.12	49.66	48.93	49.10	49.10	0.51%	110,729
Sep 22, 2025	49.06	49.31	48.58	48.85	48.85	-0.55%	153,591
Sep 19, 2025	50.02	50.02	48.91	49.12	49.12	-1.92%	780,489
Sep 18, 2025	48.70	50.11	48.62	50.08	50.08	3.34%	142,760
Sep 17, 2025	48.27	49.71	48.20	48.46	48.46	0.83%	135,603
Sep 16, 2025	48.31	48.32	47.37	48.06	48.06	-0.54%	148,326
Sep 15, 2025	48.75	49.15	48.13	48.32	48.32	-0.62%	116,583
Sep 12, 2025	49.71	49.71	48.51	48.62	48.62	-2.09%	108,034
Sep 11, 2025	49.01	49.69	48.58	49.66	49.66	1.26%	137,067
Sep 10, 2025	48.90	49.07	48.61	49.04	49.04	0.33%	111,090
Sep 9, 2025	49.56	50.00	48.79	48.88	48.88	-1.39%	104,620
Sep 8, 2025	49.65	49.99	48.74	49.57	49.57	0.08%	154,625
Sep 5, 2025	50.27	50.79	49.47	49.53	49.53	-1.18%	142,185
Sep 4, 2025	49.84	50.12	49.53	50.12	50.12	1.09%	102,701
Sep 3, 2025	49.59	50.21	49.10	49.58	49.58	-0.42%	104,397
Sep 2, 2025	49.53	49.92	49.26	49.79	49.79	-0.44%	126,116
Aug 29, 2025	50.19	50.51	49.85	50.01	50.01	-0.04%	262,540
Aug 28, 2025	50.69	50.75	49.92	50.03	50.03	-0.68%	108,665
Aug 27, 2025	49.97	50.61	49.56	50.37	50.37	0.44%	135,347
Aug 26, 2025	50.00	50.56	49.46	50.15	50.15	0.28%	162,470
Aug 25, 2025	50.50	50.71	49.93	50.01	50.01	-1.44%	96,285
Aug 22, 2025	49.00	50.99	48.76	50.74	50.74	4.19%	254,544
Aug 21, 2025	48.67	48.96	48.53	48.70	48.70	-0.53%	105,524
Aug 20, 2025	49.19	49.39	48.65	48.96	48.96	0.10%	137,836