WABC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	50.35	50.82	49.99	50.69	-	-0.81%	37,055
Mar 2, 2026	50.16	51.48	49.73	51.11	51.11	0.90%	147,415
Feb 27, 2026	51.53	51.53	50.27	50.65	50.65	-3.08%	202,326
Feb 26, 2026	52.80	53.48	52.02	52.26	52.26	-0.53%	248,186
Feb 25, 2026	51.79	52.66	51.51	52.54	52.54	2.08%	122,641
Feb 24, 2026	51.35	51.54	50.16	51.47	51.47	0.35%	148,338
Feb 23, 2026	53.06	53.22	51.01	51.29	51.29	-3.37%	246,866
Feb 20, 2026	52.64	53.37	52.02	53.08	53.08	0.84%	165,016
Feb 19, 2026	51.93	52.71	50.44	52.64	52.64	0.82%	122,668
Feb 18, 2026	52.46	53.36	52.10	52.21	52.21	-0.80%	167,848
Feb 17, 2026	52.21	52.91	51.50	52.63	52.63	0.80%	146,763
Feb 13, 2026	52.03	52.66	51.36	52.21	52.21	0.10%	185,020
Feb 12, 2026	52.10	52.58	51.29	52.16	52.16	0.60%	144,462
Feb 11, 2026	52.19	52.19	51.55	51.85	51.85	-0.13%	150,613
Feb 10, 2026	51.82	52.87	51.29	51.92	51.92	-0.21%	198,027
Feb 9, 2026	52.30	52.88	51.94	52.03	52.03	-0.86%	116,132
Feb 6, 2026	52.54	53.36	52.27	52.48	52.48	0.31%	165,963
Feb 5, 2026	51.70	52.34	51.30	52.32	52.32	1.57%	156,040
Feb 4, 2026	51.28	52.73	50.79	51.51	51.51	0.74%	200,911
Feb 3, 2026	51.02	51.75	50.77	51.13	51.13	-0.04%	120,607
Feb 2, 2026	50.39	51.23	49.62	51.15	51.15	1.13%	128,826
Jan 30, 2026	50.12	50.91	50.05	50.58	50.12	0.34%	155,319
Jan 29, 2026	49.79	50.73	49.46	50.41	49.95	0.90%	149,058
Jan 28, 2026	50.17	50.87	49.69	49.96	49.51	-0.26%	175,842
Jan 27, 2026	49.87	50.30	48.94	50.09	49.63	0.36%	112,299
Jan 26, 2026	49.70	50.91	49.32	49.91	49.46	0.10%	147,002
Jan 23, 2026	50.91	51.46	49.74	49.86	49.41	-2.71%	209,761
Jan 22, 2026	51.15	52.35	51.08	51.25	50.78	0.20%	108,162
Jan 21, 2026	50.28	51.30	49.79	51.15	50.68	2.59%	129,431
Jan 20, 2026	49.63	50.42	49.63	49.86	49.41	-	181,229
Jan 16, 2026	50.67	51.50	49.60	49.86	49.41	-2.04%	167,031
Jan 15, 2026	48.70	51.05	48.49	50.90	50.44	4.91%	304,952
Jan 14, 2026	48.36	48.98	48.04	48.52	48.08	0.31%	134,901
Jan 13, 2026	48.69	48.79	48.00	48.37	47.93	-0.66%	136,008
Jan 12, 2026	48.25	50.36	48.00	48.69	48.25	0.33%	111,260
Jan 9, 2026	49.04	49.52	48.43	48.53	48.09	-1.06%	96,001
Jan 8, 2026	47.78	49.19	47.78	49.05	48.60	2.17%	115,952
Jan 7, 2026	48.68	48.68	47.34	48.01	47.57	-1.05%	126,198
Jan 6, 2026	49.06	51.82	48.43	48.52	48.08	-1.48%	112,817
Jan 5, 2026	47.79	49.61	47.58	49.25	48.80	2.97%	209,281
Jan 2, 2026	47.83	47.89	46.54	47.83	47.40	-	128,731
Dec 31, 2025	48.45	48.60	47.66	47.83	47.40	-1.48%	114,523
Dec 30, 2025	48.84	49.21	48.48	48.55	48.11	-0.88%	114,028
Dec 29, 2025	49.17	50.15	48.80	48.98	48.53	-0.29%	103,234
Dec 26, 2025	48.71	49.33	48.71	49.12	48.67	0.51%	110,024
Dec 24, 2025	49.25	49.78	48.75	48.87	48.43	-0.59%	58,151
Dec 23, 2025	49.41	50.07	49.09	49.16	48.71	-0.93%	103,293
Dec 22, 2025	49.98	50.58	49.40	49.62	49.17	-0.72%	168,360
Dec 19, 2025	50.53	51.28	49.68	49.98	49.53	-1.77%	521,967
Dec 18, 2025	50.00	51.32	49.43	50.88	50.42	2.33%	215,546