WABC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	51.70	52.10	51.30	51.87	-	0.70%	24,656
Feb 4, 2026	51.28	52.73	50.79	51.51	51.51	0.74%	200,902
Feb 3, 2026	51.02	51.75	50.77	51.13	51.13	-0.04%	120,607
Feb 2, 2026	50.39	51.23	49.62	51.15	51.15	1.13%	128,778
Jan 30, 2026	50.12	50.91	50.05	50.58	50.12	0.34%	155,319
Jan 29, 2026	49.79	50.73	49.46	50.41	49.95	0.90%	149,058
Jan 28, 2026	50.17	50.87	49.69	49.96	49.51	-0.26%	175,842
Jan 27, 2026	49.87	50.30	48.94	50.09	49.63	0.36%	112,299
Jan 26, 2026	49.70	50.91	49.32	49.91	49.46	0.10%	147,002
Jan 23, 2026	50.91	51.46	49.74	49.86	49.41	-2.71%	209,761
Jan 22, 2026	51.15	52.35	51.08	51.25	50.78	0.20%	108,162
Jan 21, 2026	50.28	51.30	49.79	51.15	50.68	2.59%	129,431
Jan 20, 2026	49.63	50.42	49.63	49.86	49.41	-	181,229
Jan 16, 2026	50.67	51.50	49.60	49.86	49.41	-2.04%	167,031
Jan 15, 2026	48.70	51.05	48.49	50.90	50.44	4.91%	304,952
Jan 14, 2026	48.36	48.98	48.04	48.52	48.08	0.31%	134,901
Jan 13, 2026	48.69	48.79	48.00	48.37	47.93	-0.66%	136,008
Jan 12, 2026	48.25	50.36	48.00	48.69	48.25	0.33%	111,260
Jan 9, 2026	49.04	49.52	48.43	48.53	48.09	-1.06%	96,001
Jan 8, 2026	47.78	49.19	47.78	49.05	48.60	2.17%	115,952
Jan 7, 2026	48.68	48.68	47.34	48.01	47.57	-1.05%	126,198
Jan 6, 2026	49.06	51.82	48.43	48.52	48.08	-1.48%	112,817
Jan 5, 2026	47.79	49.61	47.58	49.25	48.80	2.97%	209,281
Jan 2, 2026	47.83	47.89	46.54	47.83	47.40	-	128,731
Dec 31, 2025	48.45	48.60	47.66	47.83	47.40	-1.48%	114,523
Dec 30, 2025	48.84	49.21	48.48	48.55	48.11	-0.88%	114,028
Dec 29, 2025	49.17	50.15	48.80	48.98	48.53	-0.29%	103,234
Dec 26, 2025	48.71	49.33	48.71	49.12	48.67	0.51%	110,024
Dec 24, 2025	49.25	49.78	48.75	48.87	48.43	-0.59%	58,151
Dec 23, 2025	49.41	50.07	49.09	49.16	48.71	-0.93%	103,293
Dec 22, 2025	49.98	50.58	49.40	49.62	49.17	-0.72%	168,360
Dec 19, 2025	50.53	51.28	49.68	49.98	49.53	-1.77%	521,967
Dec 18, 2025	50.00	51.32	49.43	50.88	50.42	2.33%	215,546
Dec 17, 2025	49.11	49.92	49.11	49.72	49.27	0.95%	106,955
Dec 16, 2025	49.37	49.50	49.04	49.25	48.80	-0.06%	114,094
Dec 15, 2025	49.14	49.69	48.97	49.28	48.83	0.59%	111,319
Dec 12, 2025	49.08	49.23	48.47	48.99	48.54	0.39%	108,398
Dec 11, 2025	48.93	49.50	48.68	48.80	48.36	-0.06%	136,401
Dec 10, 2025	47.42	48.99	46.93	48.83	48.39	3.23%	148,552
Dec 9, 2025	48.07	48.67	47.18	47.30	46.87	-1.77%	142,515
Dec 8, 2025	47.78	48.51	47.29	48.15	47.71	1.18%	90,426
Dec 5, 2025	47.90	48.08	47.55	47.59	47.16	-1.16%	90,729
Dec 4, 2025	48.48	48.77	47.98	48.15	47.71	-1.28%	81,409
Dec 3, 2025	48.16	48.91	47.71	48.78	48.33	1.61%	70,580
Dec 2, 2025	48.70	48.90	47.89	48.00	47.56	-1.13%	85,974
Dec 1, 2025	47.65	48.71	47.60	48.55	48.11	1.19%	121,812
Nov 28, 2025	48.68	48.68	47.89	47.98	47.54	-0.85%	46,326
Nov 26, 2025	48.95	50.04	47.41	48.39	47.95	-1.53%	272,623
Nov 25, 2025	47.73	49.31	47.68	49.14	48.69	3.47%	158,393
Nov 24, 2025	47.45	47.60	47.02	47.49	47.06	-0.34%	165,831