WABC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	48.75	49.15	48.13	48.32	48.32	-0.62%	116,583
Sep 12, 2025	49.71	49.71	48.51	48.62	48.62	-2.09%	108,034
Sep 11, 2025	49.01	49.69	48.58	49.66	49.66	1.26%	137,067
Sep 10, 2025	48.90	49.07	48.61	49.04	49.04	0.33%	111,090
Sep 9, 2025	49.56	50.00	48.79	48.88	48.88	-1.39%	104,620
Sep 8, 2025	49.65	49.99	48.74	49.57	49.57	0.08%	154,625
Sep 5, 2025	50.27	50.79	49.47	49.53	49.53	-1.18%	142,185
Sep 4, 2025	49.84	50.12	49.53	50.12	50.12	1.09%	102,701
Sep 3, 2025	49.59	50.21	49.10	49.58	49.58	-0.42%	104,397
Sep 2, 2025	49.53	49.92	49.26	49.79	49.79	-0.44%	126,116
Aug 29, 2025	50.19	50.51	49.85	50.01	50.01	-0.04%	262,540
Aug 28, 2025	50.69	50.75	49.92	50.03	50.03	-0.68%	108,665
Aug 27, 2025	49.97	50.61	49.56	50.37	50.37	0.44%	135,347
Aug 26, 2025	50.00	50.56	49.46	50.15	50.15	0.28%	162,470
Aug 25, 2025	50.50	50.71	49.93	50.01	50.01	-1.44%	96,285
Aug 22, 2025	49.00	50.99	48.76	50.74	50.74	4.19%	254,544
Aug 21, 2025	48.67	48.96	48.53	48.70	48.70	-0.53%	105,524
Aug 20, 2025	49.19	49.39	48.65	48.96	48.96	0.10%	137,836
Aug 19, 2025	48.96	49.81	48.81	48.91	48.91	-0.10%	125,287
Aug 18, 2025	48.70	49.00	48.62	48.96	48.96	0.53%	135,690
Aug 15, 2025	49.79	50.07	48.53	48.70	48.70	-1.93%	223,323
Aug 14, 2025	49.54	50.31	49.09	49.66	49.66	-1.02%	158,083
Aug 13, 2025	49.83	50.23	49.64	50.17	50.17	1.35%	152,415
Aug 12, 2025	47.96	49.51	47.27	49.50	49.50	3.99%	171,510
Aug 11, 2025	47.59	47.91	47.50	47.60	47.60	0.04%	136,640
Aug 8, 2025	47.89	47.94	47.42	47.58	47.58	0.15%	122,499
Aug 7, 2025	47.78	47.85	47.14	47.51	47.51	0.27%	120,461
Aug 6, 2025	47.79	47.93	47.25	47.38	47.38	-1.02%	153,918
Aug 5, 2025	47.77	48.01	47.22	47.87	47.87	0.21%	105,022
Aug 4, 2025	47.04	47.82	46.83	47.77	47.77	0.95%	91,963
Aug 1, 2025	47.44	47.72	46.71	47.32	46.87	-1.21%	179,314
Jul 31, 2025	48.10	48.46	47.76	47.90	47.44	-1.17%	145,141
Jul 30, 2025	49.75	49.79	48.01	48.47	48.00	-2.43%	170,756
Jul 29, 2025	49.75	49.81	49.08	49.67	49.20	0.59%	154,798
Jul 28, 2025	49.17	49.60	48.86	49.38	48.91	0.67%	111,723
Jul 25, 2025	48.84	49.14	48.02	49.05	48.58	0.16%	108,732
Jul 24, 2025	49.65	49.75	48.80	48.97	48.50	-2.10%	147,664
Jul 23, 2025	49.92	50.08	49.46	50.02	49.54	0.89%	120,148
Jul 22, 2025	49.54	50.25	49.33	49.58	49.11	0.04%	128,786
Jul 21, 2025	50.24	50.24	49.41	49.56	49.09	-1.16%	167,445
Jul 18, 2025	51.12	51.12	50.00	50.14	49.66	-1.22%	121,564
Jul 17, 2025	50.55	51.62	50.27	50.76	50.28	-0.04%	158,034
Jul 16, 2025	50.54	50.92	49.89	50.78	50.30	0.93%	103,111
Jul 15, 2025	51.79	52.10	50.21	50.31	49.83	-3.04%	118,966
Jul 14, 2025	51.03	51.89	51.03	51.89	51.40	1.51%	67,226
Jul 11, 2025	51.30	51.57	50.83	51.12	50.63	-1.18%	93,181
Jul 10, 2025	51.17	51.82	51.05	51.73	51.24	0.84%	95,504
Jul 9, 2025	51.53	51.56	50.78	51.30	50.81	0.23%	82,713
Jul 8, 2025	50.63	51.46	50.51	51.18	50.69	0.97%	106,508
Jul 7, 2025	51.08	51.73	50.39	50.69	50.21	-1.29%	109,143