WABC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	50.83	52.53	50.83	51.73	51.73	0.60%	419,528
Dec 19, 2024	52.59	55.12	51.20	51.42	51.42	-1.61%	180,600
Dec 18, 2024	55.44	55.72	51.86	52.26	52.26	-5.31%	162,016
Dec 17, 2024	56.11	56.24	55.14	55.19	55.19	-2.25%	97,187
Dec 16, 2024	55.83	56.49	55.45	56.46	56.46	0.97%	92,650
Dec 13, 2024	56.12	56.37	55.19	55.92	55.92	-0.23%	72,440
Dec 12, 2024	56.58	56.83	55.87	56.05	56.05	-1.18%	69,957
Dec 11, 2024	57.25	57.65	56.70	56.72	56.72	-	155,376
Dec 10, 2024	56.75	57.49	56.18	56.72	56.72	-0.02%	95,986
Dec 9, 2024	57.32	57.44	56.72	56.73	56.73	-0.70%	80,688
Dec 6, 2024	57.23	57.23	56.53	57.13	57.13	0.44%	73,778
Dec 5, 2024	56.98	57.34	56.50	56.88	56.88	0.19%	96,917
Dec 4, 2024	55.99	56.90	55.82	56.77	56.77	1.16%	88,721
Dec 3, 2024	56.62	57.03	55.70	56.12	56.12	-1.02%	67,439
Dec 2, 2024	57.40	57.53	56.56	56.70	56.70	-0.93%	133,150
Nov 29, 2024	58.13	58.24	56.92	57.23	57.23	-0.54%	77,261
Nov 27, 2024	57.95	58.28	57.38	57.54	57.54	-0.05%	70,395
Nov 26, 2024	57.71	58.21	57.33	57.57	57.57	-1.13%	101,864
Nov 25, 2024	58.35	59.97	58.15	58.23	58.23	1.09%	168,505
Nov 22, 2024	56.75	57.94	56.52	57.60	57.60	1.93%	86,285
Nov 21, 2024	56.14	56.83	55.96	56.51	56.51	1.53%	88,896
Nov 20, 2024	55.74	55.82	54.95	55.66	55.66	-0.34%	56,045
Nov 19, 2024	55.56	56.28	55.24	55.85	55.85	-0.92%	87,728
Nov 18, 2024	57.03	57.94	56.33	56.37	56.37	-1.16%	64,244
Nov 15, 2024	57.12	58.12	56.46	57.03	57.03	0.30%	96,827
Nov 14, 2024	57.44	57.49	56.59	56.86	56.86	-0.47%	96,728
Nov 13, 2024	58.32	59.33	57.09	57.13	57.13	-1.18%	117,266
Nov 12, 2024	58.49	59.26	57.74	57.81	57.81	-1.25%	99,638
Nov 11, 2024	57.94	59.30	57.53	58.54	58.54	3.15%	151,842
Nov 8, 2024	56.51	57.26	55.79	56.76	56.76	1.08%	122,301
Nov 7, 2024	57.75	57.99	55.85	56.15	56.15	-3.57%	255,975
Nov 6, 2024	55.00	59.02	55.00	58.23	58.23	12.61%	337,582
Nov 5, 2024	50.66	51.84	50.11	51.71	51.71	2.17%	81,020
Nov 4, 2024	51.09	51.20	49.76	50.61	50.61	-1.73%	131,387
Nov 1, 2024	51.77	52.00	51.25	51.50	51.06	-0.04%	74,352
Oct 31, 2024	52.61	52.61	51.52	51.52	51.08	-1.83%	115,150
Oct 30, 2024	51.79	53.23	51.79	52.48	52.03	1.10%	95,469
Oct 29, 2024	52.20	52.24	51.85	51.91	51.46	-1.14%	57,687
Oct 28, 2024	51.38	52.77	51.38	52.51	52.06	2.80%	103,999
Oct 25, 2024	52.24	52.35	50.77	51.08	50.64	-1.58%	81,335
Oct 24, 2024	51.67	51.98	50.91	51.90	51.45	0.33%	141,961
Oct 23, 2024	51.35	51.84	51.35	51.73	51.28	0.04%	298,121
Oct 22, 2024	51.17	51.73	50.84	51.71	51.26	1.08%	61,826
Oct 21, 2024	51.54	52.45	50.98	51.16	50.72	-1.24%	118,404
Oct 18, 2024	52.31	52.94	51.67	51.80	51.35	-0.23%	115,584
Oct 17, 2024	51.43	51.92	50.00	51.92	51.47	1.56%	132,451
Oct 16, 2024	50.72	51.56	50.70	51.12	50.68	1.67%	94,267
Oct 15, 2024	49.71	51.25	49.53	50.28	49.85	1.19%	100,956
Oct 14, 2024	48.70	49.81	47.31	49.69	49.26	1.47%	71,614
Oct 11, 2024	47.88	49.41	47.78	48.97	48.55	2.90%	120,366
Oct 10, 2024	47.13	47.68	46.93	47.59	47.18	0.06%	98,707
Oct 9, 2024	47.10	48.01	46.95	47.56	47.15	0.89%	109,336
Oct 8, 2024	47.85	47.85	47.09	47.14	46.73	-1.07%	108,454
Oct 7, 2024	48.12	48.12	47.43	47.65	47.24	-1.00%	103,781
Oct 4, 2024	48.25	48.27	47.78	48.13	47.72	1.22%	75,755
Oct 3, 2024	47.41	47.85	47.01	47.55	47.14	-0.42%	98,673
Oct 2, 2024	47.79	48.62	47.70	47.75	47.34	-0.65%	141,391
Oct 1, 2024	49.15	49.17	47.70	48.06	47.65	-2.75%	86,887
Sep 30, 2024	48.76	49.84	48.76	49.42	48.99	0.86%	69,202
Sep 27, 2024	49.25	49.62	48.78	49.00	48.58	0.12%	84,023
Sep 26, 2024	49.37	49.49	48.80	48.94	48.52	-0.16%	86,887
Sep 25, 2024	49.78	49.78	48.88	49.02	48.60	-1.59%	92,443
Sep 24, 2024	50.61	50.84	49.75	49.81	49.38	-1.05%	85,961
Sep 23, 2024	50.24	50.44	49.91	50.34	49.91	0.82%	130,985
Sep 20, 2024	51.50	51.50	49.87	49.93	49.50	-3.70%	587,669
Sep 19, 2024	51.66	51.95	50.98	51.85	51.40	2.41%	110,075
Sep 18, 2024	50.91	52.26	49.87	50.63	50.19	-0.12%	123,834
Sep 17, 2024	51.11	51.81	50.48	50.69	50.25	0.20%	99,258
Sep 16, 2024	50.24	50.86	49.57	50.59	50.15	1.22%	76,896
Sep 13, 2024	49.69	50.07	49.43	49.98	49.55	1.92%	83,091
Sep 12, 2024	49.02	49.13	48.55	49.04	48.62	0.35%	78,511
Sep 11, 2024	48.96	48.98	47.72	48.87	48.45	-1.09%	72,431
Sep 10, 2024	49.21	49.58	48.43	49.41	48.98	0.39%	90,261
Sep 9, 2024	49.15	49.42	48.59	49.22	48.80	0.08%	85,629
Sep 6, 2024	50.36	50.68	49.11	49.18	48.76	-1.99%	108,329
Sep 5, 2024	51.14	51.16	49.95	50.18	49.75	-1.22%	74,745
Sep 4, 2024	51.28	51.57	50.52	50.80	50.36	-1.24%	57,562
Sep 3, 2024	51.47	51.96	51.09	51.44	51.00	-0.68%	94,718
Aug 30, 2024	51.82	52.00	50.08	51.79	51.34	0.52%	71,747
Aug 29, 2024	51.88	51.96	50.91	51.52	51.08	0.33%	78,163
Aug 28, 2024	50.55	51.63	50.30	51.35	50.91	0.94%	63,741
Aug 27, 2024	51.16	51.17	50.54	50.87	50.43	-1.32%	87,068
Aug 26, 2024	52.49	52.68	51.50	51.55	51.11	-1.02%	86,965
Aug 23, 2024	50.05	52.96	49.96	52.08	51.63	4.79%	125,251
Aug 22, 2024	49.74	50.25	49.56	49.70	49.27	-0.48%	51,504
Aug 21, 2024	49.79	49.97	49.30	49.94	49.51	0.77%	69,794
Aug 20, 2024	50.47	50.47	49.49	49.56	49.13	-2.27%	59,365
Aug 19, 2024	50.31	50.84	50.23	50.71	50.27	0.84%	58,458
Aug 16, 2024	49.25	51.04	49.25	50.29	49.86	1.78%	142,226
Aug 15, 2024	49.32	50.33	49.22	49.41	48.98	2.43%	162,006
Aug 14, 2024	48.90	48.90	47.60	48.24	47.82	-0.60%	56,837
Aug 13, 2024	48.53	49.17	47.76	48.53	48.11	0.62%	105,318
Aug 12, 2024	48.99	49.63	48.06	48.23	47.81	-0.70%	89,635
Aug 9, 2024	49.11	49.11	47.85	48.57	48.15	-0.76%	252,577
Aug 8, 2024	49.01	49.01	48.18	48.94	48.52	1.35%	91,774
Aug 7, 2024	49.30	49.30	48.26	48.29	47.87	-0.58%	105,708
Aug 6, 2024	48.72	49.02	48.09	48.57	48.15	-0.02%	190,271
Aug 5, 2024	48.05	49.05	47.05	48.58	48.16	-4.14%	139,810
Aug 2, 2024	50.35	51.06	50.03	50.68	49.79	-2.84%	115,792
Aug 1, 2024	53.99	53.99	51.56	52.16	51.25	-3.34%	148,401