WABC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	50.54	50.59	49.18	49.20	49.20	-1.66%	132,252
Feb 20, 2025	49.69	50.25	49.01	50.03	50.03	0.26%	121,204
Feb 19, 2025	49.69	50.29	49.59	49.90	49.90	-0.62%	109,943
Feb 18, 2025	50.00	50.50	49.73	50.21	50.21	0.50%	96,978
Feb 14, 2025	49.84	50.63	49.69	49.96	49.96	0.32%	84,697
Feb 13, 2025	49.66	50.09	49.26	49.80	49.80	0.91%	114,722
Feb 12, 2025	49.97	50.29	49.34	49.35	49.35	-2.97%	106,268
Feb 11, 2025	49.91	51.23	49.91	50.86	50.86	0.87%	147,938
Feb 10, 2025	51.08	51.08	50.23	50.42	50.42	-0.96%	117,901
Feb 7, 2025	51.41	51.54	49.63	50.91	50.91	-1.49%	106,525
Feb 6, 2025	51.61	51.88	51.28	51.68	51.68	0.45%	66,961
Feb 5, 2025	51.53	51.62	51.01	51.45	51.45	0.14%	69,624
Feb 4, 2025	50.07	51.40	50.07	51.38	51.38	2.31%	104,598
Feb 3, 2025	50.17	50.91	49.72	50.22	50.22	-2.98%	127,164
Jan 31, 2025	51.68	52.30	51.29	51.76	51.31	-0.04%	94,310
Jan 30, 2025	52.02	52.36	51.37	51.78	51.33	0.37%	96,830
Jan 29, 2025	51.76	52.51	51.17	51.59	51.14	-0.86%	73,363
Jan 28, 2025	52.25	52.68	51.52	52.04	51.59	-0.74%	94,088
Jan 27, 2025	51.70	52.85	51.64	52.43	51.98	1.20%	184,284
Jan 24, 2025	51.62	51.86	50.91	51.81	51.36	0.72%	88,822
Jan 23, 2025	51.48	52.09	51.08	51.44	50.99	-0.27%	109,086
Jan 22, 2025	52.08	52.27	51.25	51.58	51.13	-1.38%	142,938
Jan 21, 2025	52.91	53.86	52.27	52.30	51.85	-0.21%	125,011
Jan 17, 2025	51.56	52.73	51.25	52.41	51.96	2.04%	139,829
Jan 16, 2025	51.88	52.07	50.89	51.36	50.91	-1.06%	149,369
Jan 15, 2025	52.92	53.18	51.34	51.91	51.46	0.85%	94,424
Jan 14, 2025	50.29	51.47	50.09	51.47	51.02	3.52%	94,774
Jan 13, 2025	48.62	49.83	48.62	49.72	49.29	1.22%	152,676
Jan 10, 2025	50.07	50.14	48.68	49.12	48.69	-3.61%	110,780
Jan 8, 2025	50.28	51.18	49.80	50.96	50.52	0.31%	91,742
Jan 7, 2025	51.25	51.82	50.16	50.80	50.36	-0.97%	140,769
Jan 6, 2025	52.10	52.60	51.16	51.30	50.85	-1.48%	103,281
Jan 3, 2025	51.69	52.33	50.93	52.07	51.62	1.01%	89,406
Jan 2, 2025	52.73	53.39	51.46	51.55	51.10	-1.73%	101,313
Dec 31, 2024	52.69	53.17	52.26	52.46	52.00	-0.17%	76,417
Dec 30, 2024	52.26	52.74	51.87	52.55	52.09	0.08%	116,385
Dec 27, 2024	52.75	53.20	51.65	52.51	52.05	-1.02%	85,520
Dec 26, 2024	52.25	53.22	52.07	53.05	52.59	0.97%	91,273
Dec 24, 2024	52.25	52.76	51.94	52.54	52.08	0.40%	42,100
Dec 23, 2024	51.73	52.45	51.63	52.33	51.88	1.16%	131,253
Dec 20, 2024	50.83	52.53	50.83	51.73	51.28	0.60%	419,528
Dec 19, 2024	52.59	55.12	51.20	51.42	50.97	-1.61%	180,600
Dec 18, 2024	55.44	55.72	51.86	52.26	51.81	-5.31%	162,016
Dec 17, 2024	56.11	56.24	55.14	55.19	54.71	-2.25%	97,187
Dec 16, 2024	55.83	56.49	55.45	56.46	55.97	0.97%	92,650
Dec 13, 2024	56.12	56.37	55.19	55.92	55.43	-0.23%	72,440
Dec 12, 2024	56.58	56.83	55.87	56.05	55.56	-1.18%	69,957
Dec 11, 2024	57.25	57.65	56.70	56.72	56.23	-	155,376
Dec 10, 2024	56.75	57.49	56.18	56.72	56.23	-0.02%	95,986
Dec 9, 2024	57.32	57.44	56.72	56.73	56.24	-0.70%	80,688
Dec 6, 2024	57.23	57.23	56.53	57.13	56.63	0.44%	73,778
Dec 5, 2024	56.98	57.34	56.50	56.88	56.39	0.19%	96,917
Dec 4, 2024	55.99	56.90	55.82	56.77	56.28	1.16%	88,721
Dec 3, 2024	56.62	57.03	55.70	56.12	55.63	-1.02%	67,439
Dec 2, 2024	57.40	57.53	56.56	56.70	56.21	-0.93%	133,150
Nov 29, 2024	58.13	58.24	56.92	57.23	56.73	-0.54%	77,261
Nov 27, 2024	57.95	58.28	57.38	57.54	57.04	-0.05%	70,395
Nov 26, 2024	57.71	58.21	57.33	57.57	57.07	-1.13%	101,864
Nov 25, 2024	58.35	59.97	58.15	58.23	57.72	1.09%	168,505
Nov 22, 2024	56.75	57.94	56.52	57.60	57.10	1.93%	86,285
Nov 21, 2024	56.14	56.83	55.96	56.51	56.02	1.53%	88,896
Nov 20, 2024	55.74	55.82	54.95	55.66	55.18	-0.34%	56,045
Nov 19, 2024	55.56	56.28	55.24	55.85	55.37	-0.92%	87,728
Nov 18, 2024	57.03	57.94	56.33	56.37	55.88	-1.16%	64,244
Nov 15, 2024	57.12	58.12	56.46	57.03	56.54	0.30%	96,827
Nov 14, 2024	57.44	57.49	56.59	56.86	56.37	-0.47%	96,728
Nov 13, 2024	58.32	59.33	57.09	57.13	56.63	-1.18%	117,266
Nov 12, 2024	58.49	59.26	57.74	57.81	57.31	-1.25%	99,638
Nov 11, 2024	57.94	59.30	57.53	58.54	58.03	3.15%	151,842
Nov 8, 2024	56.51	57.26	55.79	56.76	56.26	1.08%	122,301
Nov 7, 2024	57.75	57.99	55.85	56.15	55.66	-3.57%	255,975
Nov 6, 2024	55.00	59.02	55.00	58.23	57.72	12.61%	337,582
Nov 5, 2024	50.66	51.84	50.11	51.71	51.26	2.17%	81,020
Nov 4, 2024	51.09	51.20	49.76	50.61	50.17	-1.73%	131,387
Nov 1, 2024	51.77	52.00	51.25	51.50	50.61	-0.04%	74,352
Oct 31, 2024	52.61	52.61	51.52	51.52	50.63	-1.83%	115,150
Oct 30, 2024	51.79	53.23	51.79	52.48	51.58	1.10%	95,469
Oct 29, 2024	52.20	52.24	51.85	51.91	51.02	-1.14%	57,687
Oct 28, 2024	51.38	52.77	51.38	52.51	51.61	2.80%	103,999
Oct 25, 2024	52.24	52.35	50.77	51.08	50.20	-1.58%	81,335
Oct 24, 2024	51.67	51.98	50.91	51.90	51.01	0.33%	141,961
Oct 23, 2024	51.35	51.84	51.35	51.73	50.84	0.04%	298,121
Oct 22, 2024	51.17	51.73	50.84	51.71	50.82	1.08%	61,826
Oct 21, 2024	51.54	52.45	50.98	51.16	50.28	-1.24%	118,404
Oct 18, 2024	52.31	52.94	51.67	51.80	50.91	-0.23%	115,584
Oct 17, 2024	51.43	51.92	50.00	51.92	51.03	1.56%	132,451
Oct 16, 2024	50.72	51.56	50.70	51.12	50.24	1.67%	94,267
Oct 15, 2024	49.71	51.25	49.53	50.28	49.41	1.19%	100,956
Oct 14, 2024	48.70	49.81	47.31	49.69	48.83	1.47%	71,614
Oct 11, 2024	47.88	49.41	47.78	48.97	48.13	2.90%	120,366
Oct 10, 2024	47.13	47.68	46.93	47.59	46.77	0.06%	98,707
Oct 9, 2024	47.10	48.01	46.95	47.56	46.74	0.89%	109,336
Oct 8, 2024	47.85	47.85	47.09	47.14	46.33	-1.07%	108,454
Oct 7, 2024	48.12	48.12	47.43	47.65	46.83	-1.00%	103,781
Oct 4, 2024	48.25	48.27	47.78	48.13	47.30	1.22%	75,755
Oct 3, 2024	47.41	47.85	47.01	47.55	46.73	-0.42%	98,673
Oct 2, 2024	47.79	48.62	47.70	47.75	46.93	-0.65%	141,391
Oct 1, 2024	49.15	49.17	47.70	48.06	47.23	-2.75%	86,887
Sep 30, 2024	48.76	49.84	48.76	49.42	48.57	0.86%	69,202
Sep 27, 2024	49.25	49.62	48.78	49.00	48.16	0.12%	84,023