WABC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	45.46	46.21	45.04	45.97	45.97	0.83%	176,213
Apr 16, 2025	44.82	45.76	44.66	45.59	45.59	1.31%	189,323
Apr 15, 2025	43.82	45.31	43.59	45.00	45.00	2.53%	151,974
Apr 14, 2025	44.19	44.47	43.12	43.89	43.89	0.39%	159,456
Apr 11, 2025	44.03	44.05	42.00	43.72	43.72	-1.18%	181,372
Apr 10, 2025	46.00	46.09	42.84	44.24	44.24	-4.84%	228,107
Apr 9, 2025	44.25	47.46	43.57	46.49	46.49	3.96%	290,673
Apr 8, 2025	46.08	46.38	44.20	44.72	44.72	-0.20%	314,371
Apr 7, 2025	44.27	46.73	43.85	44.81	44.81	-1.28%	330,720
Apr 4, 2025	46.53	46.75	44.51	45.39	45.39	-5.44%	319,840
Apr 3, 2025	48.22	48.50	47.75	48.00	48.00	-4.25%	344,875
Apr 2, 2025	49.28	50.19	49.28	50.13	50.13	0.84%	153,838
Apr 1, 2025	50.28	50.49	49.30	49.71	49.71	-1.82%	163,765
Mar 31, 2025	49.71	50.96	49.70	50.63	50.63	0.56%	436,265
Mar 28, 2025	50.77	50.98	49.97	50.35	50.35	-1.08%	144,858
Mar 27, 2025	51.43	51.80	50.79	50.90	50.90	-0.95%	138,829
Mar 26, 2025	51.56	52.24	51.13	51.39	51.39	0.04%	105,987
Mar 25, 2025	52.21	52.31	51.35	51.37	51.37	-1.25%	137,281
Mar 24, 2025	51.74	52.34	51.54	52.02	52.02	1.82%	140,667
Mar 21, 2025	51.40	51.68	50.59	51.09	51.09	-0.58%	419,035
Mar 20, 2025	51.35	52.11	50.90	51.39	51.39	-0.73%	217,993
Mar 19, 2025	51.10	52.13	51.10	51.77	51.77	1.43%	168,487
Mar 18, 2025	51.02	51.79	50.53	51.04	51.04	-0.25%	147,671
Mar 17, 2025	51.25	51.89	50.66	51.17	51.17	-0.58%	171,978
Mar 14, 2025	50.50	51.55	50.50	51.47	51.47	2.92%	154,149
Mar 13, 2025	49.87	50.44	49.86	50.01	50.01	0.54%	140,694
Mar 12, 2025	49.88	50.14	49.34	49.74	49.74	0.18%	157,287
Mar 11, 2025	49.60	50.14	49.38	49.65	49.65	0.42%	221,220
Mar 10, 2025	50.89	51.39	49.20	49.44	49.44	-2.66%	251,987
Mar 7, 2025	50.67	51.35	50.28	50.79	50.79	0.02%	138,271
Mar 6, 2025	50.04	50.84	49.64	50.78	50.78	0.95%	212,838
Mar 5, 2025	50.38	50.97	49.62	50.30	50.30	0.20%	260,894
Mar 4, 2025	51.34	51.34	50.14	50.20	50.20	-2.98%	165,839
Mar 3, 2025	51.98	52.84	51.42	51.74	51.74	-0.73%	136,031
Feb 28, 2025	51.80	52.24	51.40	52.12	52.12	0.97%	177,131
Feb 27, 2025	49.94	51.78	49.77	51.62	51.62	2.95%	215,421
Feb 26, 2025	49.85	50.20	49.45	50.14	50.14	0.50%	122,276
Feb 25, 2025	49.70	50.49	49.60	49.89	49.89	0.97%	111,348
Feb 24, 2025	49.57	49.94	49.34	49.41	49.41	0.43%	131,398
Feb 21, 2025	50.54	50.59	49.18	49.20	49.20	-1.66%	132,252
Feb 20, 2025	49.69	50.25	49.01	50.03	50.03	0.26%	121,204
Feb 19, 2025	49.69	50.29	49.59	49.90	49.90	-0.62%	109,943
Feb 18, 2025	50.00	50.50	49.73	50.21	50.21	0.50%	96,978
Feb 14, 2025	49.84	50.63	49.69	49.96	49.96	0.32%	84,697
Feb 13, 2025	49.66	50.09	49.26	49.80	49.80	0.91%	114,722
Feb 12, 2025	49.97	50.29	49.34	49.35	49.35	-2.97%	106,268
Feb 11, 2025	49.91	51.23	49.91	50.86	50.86	0.87%	147,938
Feb 10, 2025	51.08	51.08	50.23	50.42	50.42	-0.96%	117,901
Feb 7, 2025	51.41	51.54	49.63	50.91	50.91	-1.49%	106,525
Feb 6, 2025	51.61	51.88	51.28	51.68	51.68	0.45%	66,961