WABC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	53.02	53.96	51.18	53.71	53.71	0.77%	277,250
Apr 15, 2026	53.43	53.60	52.71	53.30	53.30	-0.50%	133,009
Apr 14, 2026	53.72	53.88	52.49	53.57	53.57	-0.56%	172,021
Apr 13, 2026	53.75	53.90	53.25	53.87	53.87	0.09%	127,154
Apr 10, 2026	54.16	54.23	53.47	53.82	53.82	-0.98%	146,485
Apr 9, 2026	53.38	54.71	53.26	54.35	54.35	1.21%	136,952
Apr 8, 2026	53.51	54.03	53.51	53.70	53.70	2.05%	185,167
Apr 7, 2026	52.28	52.73	51.97	52.62	52.62	0.46%	124,739
Apr 6, 2026	51.63	52.39	51.47	52.38	52.38	1.06%	136,111
Apr 2, 2026	51.36	52.06	51.17	51.83	51.83	-0.27%	112,361
Apr 1, 2026	52.20	52.88	51.95	51.97	51.97	-0.35%	172,553
Mar 31, 2026	51.96	52.23	51.50	52.15	52.15	1.42%	253,097
Mar 30, 2026	51.53	51.73	51.17	51.42	51.42	0.49%	205,391
Mar 27, 2026	51.17	51.57	50.85	51.17	51.17	-0.58%	199,216
Mar 26, 2026	51.21	51.57	50.95	51.47	51.47	-	154,654
Mar 25, 2026	51.49	52.04	51.14	51.47	51.47	0.39%	188,430
Mar 24, 2026	50.21	51.79	50.21	51.27	51.27	1.32%	202,789
Mar 23, 2026	50.67	51.29	50.11	50.60	50.60	2.00%	310,226
Mar 20, 2026	50.46	50.57	49.54	49.61	49.61	-1.53%	927,008
Mar 19, 2026	49.82	50.57	49.00	50.38	50.38	0.92%	296,350
Mar 18, 2026	49.89	50.29	49.62	49.92	49.92	-0.78%	239,203
Mar 17, 2026	51.02	51.48	50.05	50.31	50.31	-1.00%	220,857
Mar 16, 2026	50.57	50.95	50.04	50.82	50.82	0.99%	164,634
Mar 13, 2026	50.44	50.50	49.60	50.32	50.32	0.50%	137,848
Mar 12, 2026	49.58	50.23	49.25	50.07	50.07	0.26%	153,344
Mar 11, 2026	49.93	50.13	49.52	49.94	49.94	-0.32%	163,181
Mar 10, 2026	49.95	50.86	49.63	50.10	50.10	0.24%	213,741
Mar 9, 2026	49.47	50.22	48.56	49.98	49.98	-0.40%	234,727
Mar 6, 2026	49.77	50.25	47.96	50.18	50.18	-1.20%	215,178
Mar 5, 2026	51.05	51.13	50.53	50.79	50.79	-1.11%	211,155
Mar 4, 2026	51.57	51.89	51.07	51.36	51.36	0.25%	179,765
Mar 3, 2026	50.35	51.53	49.99	51.23	51.23	0.24%	192,351
Mar 2, 2026	50.16	51.48	49.73	51.11	51.11	0.90%	148,535
Feb 27, 2026	51.53	51.53	50.27	50.65	50.65	-3.08%	203,805
Feb 26, 2026	52.80	53.48	52.02	52.26	52.26	-0.53%	249,894
Feb 25, 2026	51.79	52.66	51.51	52.54	52.54	2.08%	124,467
Feb 24, 2026	51.35	51.54	50.16	51.47	51.47	0.35%	149,414
Feb 23, 2026	53.06	53.22	51.01	51.29	51.29	-3.37%	248,035
Feb 20, 2026	52.64	53.37	52.02	53.08	53.08	0.84%	165,016
Feb 19, 2026	51.93	52.71	50.44	52.64	52.64	0.82%	123,276
Feb 18, 2026	52.46	53.36	52.10	52.21	52.21	-0.80%	167,848
Feb 17, 2026	52.21	52.91	51.50	52.63	52.63	0.80%	146,763
Feb 13, 2026	52.03	52.66	51.36	52.21	52.21	0.10%	185,020
Feb 12, 2026	52.10	52.58	51.29	52.16	52.16	0.60%	144,462
Feb 11, 2026	52.19	52.19	51.55	51.85	51.85	-0.13%	150,613
Feb 10, 2026	51.82	52.87	51.29	51.92	51.92	-0.21%	198,027
Feb 9, 2026	52.30	52.88	51.94	52.03	52.03	-0.86%	116,132
Feb 6, 2026	52.54	53.36	52.27	52.48	52.48	0.31%	165,963
Feb 5, 2026	51.70	52.34	51.30	52.32	52.32	1.57%	156,040
Feb 4, 2026	51.28	52.73	50.79	51.51	51.51	0.74%	200,911