Skip to main content
logo
Zebra Technologies Corporation (ZBRA)
NASDAQ: ZBRA · Real-Time Price · USD
256.57
-1.22 (-0.47%)
At close: Feb 10, 2026, 4:00 PM EST
257.00
+0.43 (0.17%)
After-hours: Feb 10, 2026, 7:11 PM EST

Zebra Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 2026258.55259.79255.16256.57256.57-0.47%935,639
Feb 9, 2026251.21258.64250.80257.79257.792.54%689,949
Feb 6, 2026244.31252.31243.63251.40251.404.28%669,539
Feb 5, 2026243.21245.51238.89241.08241.08-1.70%908,717
Feb 4, 2026234.77250.00234.42245.25245.255.19%1,227,827
Feb 3, 2026242.01244.47230.94233.16233.16-3.66%1,005,892
Feb 2, 2026234.21246.55233.68242.01242.012.99%877,705
Jan 30, 2026235.59237.14232.59234.98234.98-1.25%558,821
Jan 29, 2026236.18240.17234.00237.96237.960.73%740,213
Jan 28, 2026240.49240.81234.52236.23236.23-0.98%484,091
Jan 27, 2026243.71244.35238.44238.56238.56-2.03%586,800
Jan 26, 2026240.39244.99240.01243.51243.511.23%433,633
Jan 23, 2026245.77246.29238.82240.54240.54-2.55%412,554
Jan 22, 2026247.03248.78243.62246.83246.831.58%619,775
Jan 21, 2026242.31246.07239.18242.98242.981.79%712,512
Jan 20, 2026243.51249.74238.00238.71238.71-4.98%708,977
Jan 16, 2026257.17258.57251.10251.21251.21-2.95%643,670
Jan 15, 2026262.70264.18254.80258.85258.85-1.39%737,648
Jan 14, 2026260.73264.79260.10262.51262.510.41%535,182
Jan 13, 2026265.57268.00261.26261.44261.44-1.13%740,823
Jan 12, 2026259.30265.19257.02264.43264.431.91%766,044
Jan 9, 2026254.66260.41252.03259.48259.481.90%667,696
Jan 8, 2026245.00255.32243.97254.64254.643.11%701,599
Jan 7, 2026257.40257.41246.27246.96246.96-4.13%721,230
Jan 6, 2026251.31258.08251.31257.61257.611.97%585,602
Jan 5, 2026249.15257.07249.15252.64252.641.75%810,337
Jan 2, 2026246.33252.46246.13248.30248.302.26%485,604
Dec 31, 2025246.78246.96242.64242.82242.82-1.59%376,640
Dec 30, 2025244.62247.04243.32246.74246.740.41%492,387
Dec 29, 2025246.07247.25241.80245.74245.74-0.22%563,907
Dec 26, 2025245.90246.55243.69246.27246.270.15%622,447
Dec 24, 2025247.67247.67244.44245.90245.90-0.35%374,237
Dec 23, 2025248.12250.55245.47246.76246.76-1.05%525,999
Dec 22, 2025254.01255.03248.20249.38249.38-0.90%710,863
Dec 19, 2025252.71256.80251.17251.65251.65-0.42%1,326,412
Dec 18, 2025258.38259.09249.58252.71252.71-0.61%705,871
Dec 17, 2025261.60266.09253.20254.27254.27-2.64%543,335
Dec 16, 2025265.61267.54261.08261.17261.17-1.55%454,443
Dec 15, 2025272.45273.00263.10265.29265.29-1.16%586,005
Dec 12, 2025273.63274.27265.97268.39268.39-1.88%543,207
Dec 11, 2025269.45273.68268.00273.54273.540.83%601,690
Dec 10, 2025265.35274.17263.90271.30271.302.28%457,863
Dec 9, 2025263.34267.33261.71265.24265.240.31%311,680
Dec 8, 2025265.19267.37261.63264.41264.41-0.15%466,807
Dec 5, 2025261.39267.82261.39264.81264.810.67%525,076
Dec 4, 2025259.87264.24259.60263.05263.051.43%507,806
Dec 3, 2025254.65259.58252.86259.34259.342.36%593,489
Dec 2, 2025253.49255.28252.02253.37253.370.83%486,195
Dec 1, 2025249.10254.23248.34251.29251.29-0.58%475,893
Nov 28, 2025251.95254.97251.20252.75252.750.90%206,356