Skip to main content
logo
Zebra Technologies logo
Zebra Technologies Corporation (ZBRA)
NASDAQ: ZBRA · Real-Time Price · USD
386.75
-1.37 (-0.35%)
Oct 13, 2026, 4:00 PM EDT - Market closed

Zebra Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 2026388.14388.16380.00386.75386.75-0.35%354,986
Oct 12, 2026386.95389.72384.23388.12388.120.24%568,129
Oct 9, 2026386.46389.01381.99387.18387.181.32%338,187
Oct 8, 2026380.29385.00378.89382.14382.14-1.01%379,835
Oct 7, 2026381.11387.51378.08386.05386.050.07%455,239
Oct 6, 2026377.35390.80374.63385.78385.782.69%640,287
Oct 5, 2026375.22379.35370.82375.66375.66-0.05%348,272
Oct 2, 2026381.50383.18375.77375.86375.860.11%332,411
Oct 1, 2026377.75382.00373.01375.45375.450.57%390,430
Sep 30, 2026376.23380.00372.80373.31373.31-0.71%334,147
Sep 29, 2026376.15380.85366.50375.97375.971.10%594,597
Sep 28, 2026370.31374.72363.94371.87371.870.49%641,868
Sep 25, 2026366.21374.01365.02370.04370.041.35%552,323
Sep 24, 2026368.12370.64362.76365.10365.10-1.60%547,649
Sep 23, 2026362.99374.94360.51371.02371.022.60%652,433
Sep 22, 2026355.34363.68350.44361.61361.613.07%551,210
Sep 21, 2026351.94353.58346.44350.84350.841.21%484,131
Sep 18, 2026349.53349.99342.07346.63346.63-0.34%1,373,256
Sep 17, 2026345.33349.18341.02347.81347.811.94%535,568
Sep 16, 2026344.86347.52338.67341.18341.18-0.45%516,222
Sep 15, 2026351.77355.55340.37342.73342.73-2.58%494,251
Sep 14, 2026344.10354.38343.51351.81351.810.41%567,980
Sep 11, 2026348.30356.77348.30350.37350.371.85%583,328
Sep 10, 2026340.75346.87336.40344.01344.01-0.24%500,873
Sep 9, 2026350.27352.25343.24344.83344.83-2.19%419,850
Sep 8, 2026359.58359.58348.66352.54352.54-2.81%569,381
Sep 4, 2026357.52365.00351.24362.74362.741.47%401,453
Sep 3, 2026351.71358.09348.93357.50357.501.82%416,391
Sep 2, 2026345.53354.33341.97351.11351.112.16%517,299
Sep 1, 2026352.00354.74342.60343.70343.70-2.79%664,063
Aug 31, 2026355.40356.88351.04353.55353.55-0.81%517,203
Aug 28, 2026360.80369.00353.58356.45356.45-1.29%580,991
Aug 27, 2026361.82366.91359.64361.11361.110.35%469,112
Aug 26, 2026361.96367.18359.26359.84359.84-0.19%575,616
Aug 25, 2026365.72366.90359.78360.52360.52-0.77%490,657
Aug 24, 2026365.23367.98358.43363.30363.30-1.41%637,889
Aug 21, 2026361.27371.28359.36368.51368.512.22%718,638
Aug 20, 2026353.87364.00350.36360.52360.521.66%522,579
Aug 19, 2026370.19371.49353.90354.65354.65-3.21%714,782
Aug 18, 2026368.15370.55358.68366.42366.42-1.30%544,300
Aug 17, 2026376.36378.12369.31371.26371.26-1.27%809,498
Aug 14, 2026384.20384.20371.11376.03376.03-0.95%573,466
Aug 13, 2026381.11382.53376.15379.63379.630.33%760,011
Aug 12, 2026384.23386.23374.02378.37378.37-1.22%748,492
Aug 11, 2026378.08385.11376.26383.06383.061.32%578,981
Aug 10, 2026376.79380.82373.38378.08378.080.42%564,432
Aug 7, 2026368.29383.63365.50376.49376.493.36%733,826
Aug 6, 2026367.52372.30363.44364.24364.24-1.29%734,443
Aug 5, 2026366.40376.70361.83368.99368.990.04%1,385,239
Aug 4, 2026330.10369.79329.47368.83368.8326.47%2,614,977