Canadian ETFs List
A list of ETFs that are actively trading on Canadian stock exchanges, including the Toronto Stock Exchange (TSX).
1855 ETFs
| No. | Symbol | Company Name | Stock Price | % Change | Div. Yield |
|---|---|---|---|---|---|
| 1 | VFV | Vanguard S&P 500 Index ETF | 184.98 | -1.25% | 0.84% |
| 2 | XIC | iShares Core S&P/TSX Capped Composite Index ETF | 56.19 | -0.78% | 1.99% |
| 3 | ZSP | BMO S&P 500 Index ETF | 114.22 | -1.27% | 0.76% |
| 4 | XIU | iShares S&P/TSX 60 Index ETF | 52.43 | -0.76% | 2.13% |
| 5 | XEF | iShares Core MSCI EAFE IMI Index ETF | 50.83 | -1.34% | 2.34% |
| 6 | XEQT | iShares Core Equity ETF Portfolio | 44.46 | -1.11% | 1.60% |
| 7 | VUN | Vanguard U.S. Total Market Index ETF | 139.55 | -1.23% | 0.77% |
| 8 | ZCN | BMO S&P/TSX Capped Composite Index ETF | 47.10 | -0.78% | 2.03% |
| 9 | VCN | Vanguard FTSE Canada All Cap Index ETF | 71.49 | -0.89% | 2.02% |
| 10 | VEQT | Vanguard All-Equity ETF Portfolio | 60.50 | -1.00% | 1.24% |
| 11 | XSP | iShares Core S&P 500 Index ETF (CAD-Hedged) | 74.40 | -1.21% | 1.14% |
| 12 | ZEA | BMO MSCI EAFE Index ETF | 31.09 | -1.11% | 1.91% |
| 13 | ZAG | BMO Aggregate Bond Index ETF | 13.62 | -0.37% | 3.44% |
| 14 | XUS | iShares Core S&P 500 Index ETF | 64.44 | -1.23% | 1.13% |
| 15 | VIU | Vanguard FTSE Developed All Cap Ex North America Index ETF | 49.06 | -0.91% | 2.27% |
| 16 | VGRO | Vanguard Growth ETF Portfolio | 46.85 | -0.87% | 1.75% |
| 17 | XBB | iShares Core Canadian Universe Bond Index ETF | 27.82 | -0.29% | 3.44% |
| 18 | FBAL | Fidelity All-In-One Balanced ETF | 15.45 | -0.61% | 1.50% |
| 19 | VDY | Vanguard FTSE Canadian High Dividend Yield Index ETF | 78.29 | -0.39% | 2.99% |
| 20 | FEQT | Fidelity All-in-One Equity ETF | 18.73 | -0.90% | 0.80% |
| 21 | VAB | Vanguard Canadian Aggregate Bond Index ETF | 22.68 | -0.33% | 3.37% |
| 22 | HXS | Global X S&P 500 Index Corporate Class ETF | 108.11 | -1.24% | - |
| 23 | HXS.U | Global X S&P 500 Index Corporate Class ETF | 76.93 | -0.85% | - |
| 24 | ZEB | BMO Equal Weight Banks Index ETF | 75.79 | -1.20% | 2.27% |
| 25 | CASH | Global X High Interest Savings ETF | 50.08 | - | 2.12% |
| 26 | TTP | TD Canadian Equity Index ETF | 40.38 | -0.98% | 1.86% |
| 27 | ZLB | BMO Low Volatility Canadian Equity Fund | 61.45 | -0.73% | 1.81% |
| 28 | QUU | Mackenzie US Large Cap Equity Index ETF | 301.67 | -1.24% | 0.88% |
| 29 | TPU | TD U.S. Equity Index ETF | 59.42 | -1.25% | 0.83% |
| 30 | VSP | Vanguard S&P 500 Index ETF (CAD-hedged) | 116.17 | -1.30% | 0.86% |
| 31 | XSEM | iShares ESG Aware MSCI Emerging Markets Index ETF | 32.33 | -0.98% | 1.56% |
| 32 | XTOT | iShares Core S&P Total U.S. Stock Market Index ETF (CAD-Hedged) | 51.55 | -1.21% | 0.81% |
| 33 | XDIV | iShares Core MSCI Canadian Quality Dividend Index ETF | 46.18 | -0.02% | 3.09% |
| 34 | ZMMK | BMO Mutual Funds - BMO Money Market Fund | 49.90 | -0.01% | 2.46% |
| 35 | VBAL | Vanguard Balanced ETF Portfolio | 39.13 | -0.89% | 2.11% |
| 36 | QCN | Mackenzie Canadian Equity Index ETF | 215.02 | -0.91% | 1.95% |
| 37 | TPE | TD International Equity Index ETF | 30.17 | -1.32% | 2.12% |
| 38 | HXT.U | Global X S&P/TSX 60 Index Corporate Class ETF | 66.60 | - | - |
| 39 | HXT | Global X S&P/TSX 60 Index Corporate Class ETF | 93.71 | -0.72% | - |
| 40 | XQQ | iShares NASDAQ 100 Index ETF (CAD-Hedged) | 69.24 | -1.87% | 0.22% |
| 41 | FGRO | Fidelity All-in-One Growth ETF | 18.89 | -0.84% | 1.13% |
| 42 | XGRO | iShares Core Growth ETF Portfolio | 37.96 | -0.97% | 1.89% |
| 43 | TEC | TD Global Technology Leaders Index ETF | 58.70 | -2.41% | 0.08% |
| 44 | PMIF | PIMCO Monthly Income Fund (Canada) | 17.76 | -0.39% | 5.57% |
| 45 | ZWB | BMO Covered Call Canadian Banks Fund | 31.05 | -1.24% | 4.68% |
| 46 | ZCS | BMO Short Corporate Bond Index ETF | 13.92 | -0.25% | 3.95% |
| 47 | ZUE | BMO S&P 500 Hedged to CAD Index ETF | 99.12 | -1.30% | 0.81% |
| 48 | CSAV | CI High Interest Savings ETF | 50.09 | -0.01% | 2.19% |
| 49 | XUU | iShares Core S&P U.S. Total Market Index ETF | 76.49 | -1.24% | 1.02% |
| 50 | SITU | Scotia U.S. Equity Index Tracker ETF | 47.51 | -1.33% | 0.90% |
| 51 | FCCB | Fidelity Systematic Canadian Bond Index ETF | 22.31 | -0.27% | 3.62% |
| 52 | XAW | iShares Core MSCI All Country World ex Canada Index ETF | 57.37 | -1.17% | 1.21% |
| 53 | XEI | iShares S&P/TSX Composite High Dividend Index ETF | 40.58 | -0.17% | 3.38% |
| 54 | XEC | iShares Core MSCI Emerging Markets IMI Index ETF | 43.03 | -0.65% | 1.61% |
| 55 | VEE | Vanguard FTSE Emerging Markets All Cap Index ETF | 49.17 | -1.23% | 1.85% |
| 56 | XSB | iShares Core Canadian Short Term Bond Index ETF | 26.80 | -0.15% | 3.13% |
| 57 | ZSP.U | BMO S&P 500 Index ETF | 80.90 | -1.52% | 0.80% |
| 58 | TDB | TD Canadian Aggregate Bond Index ETF | 12.79 | -0.39% | 3.50% |
| 59 | DMEU | Desjardins American Equity Index ETF | 30.09 | -1.51% | 0.83% |
| 60 | FCUV | Fidelity U.S. Value ETF | 27.57 | -1.11% | 0.86% |
| 61 | ZIC | BMO Mid-Term US IG Corporate Bond Index ETF | 18.35 | -0.27% | 4.35% |
| 62 | ZMU | BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF | 12.31 | -0.40% | 4.53% |
| 63 | VCE | Vanguard FTSE Canada Index ETF | 75.85 | -0.84% | 2.11% |
| 64 | ZST | BMO Ultra Short-Term Bond Fund | 49.12 | -0.04% | 2.53% |
| 65 | VXC | Vanguard FTSE Global All Cap ex Canada Index ETF | 82.64 | -1.17% | 1.24% |
| 66 | TQCD | TD Q Canadian Dividend ETF | 29.23 | -0.51% | 2.72% |
| 67 | ZEM | BMO MSCI Emerging Markets Index ETF | 32.77 | -0.36% | 1.81% |
| 68 | XCB | iShares Core Canadian Corporate Bond Index ETF | 19.97 | -0.25% | 4.17% |
| 69 | XBAL | iShares Core Balanced ETF Portfolio | 35.39 | -0.98% | 2.21% |
| 70 | XGD | iShares S&P/TSX Global Gold Index ETF | 46.69 | -1.83% | 0.67% |
| 71 | PSA | Purpose High Interest Savings Fund | 50.09 | 0.02% | 2.30% |
| 72 | XFH | iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) | 41.72 | -0.93% | 2.10% |
| 73 | HBB | Global X Canadian Select Universe Bond Index Corporate Class ETF | 50.10 | -0.26% | - |
| 74 | ZQQ | BMO Nasdaq 100 Equity Hedged to CAD Index ETF | 192.21 | -1.93% | 0.23% |
| 75 | NUBF | NBI Unconstrained Fixed Income ETF | 20.91 | -0.14% | 4.51% |
| 76 | ZGEQ | BMO Mutual Funds - BMO Global Equity Fund | 26.52 | -0.93% | - |
| 77 | FINN | Fidelity Global Innovators ETF | 31.10 | -2.02% | - |
| 78 | NSCB | NBI Sustainable Canadian Bond ETF | 22.24 | -0.36% | 3.25% |
| 79 | SITB | Scotia Canadian Bond Index Tracker ETF | 17.05 | -0.29% | 3.17% |
| 80 | XSH | iShares Core Canadian Short Term Corporate Bond Index ETF | 19.02 | -0.21% | 3.91% |
| 81 | XDV | iShares Canadian Select Dividend Index ETF | 48.29 | -0.70% | 3.31% |
| 82 | CMR | iShares Premium Money Market ETF | 50.10 | 0.02% | 2.45% |
| 83 | VGG | Vanguard U.S. Dividend Appreciation Index ETF | 113.88 | 0.02% | 1.03% |
| 84 | HMAX | Hamilton Canadian Financials Yield Maximizer ETF | 18.05 | -0.85% | 10.91% |
| 85 | HXCN | Global X S&P/TSX Capped Composite Index Corporate Class ETF | 59.82 | -1.03% | - |
| 86 | FCUQ | Fidelity U.S. High Quality ETF | 73.32 | -1.44% | 0.72% |
| 87 | CBIL.U | Global X 0-3 Month T-Bill ETF | 35.56 | -0.17% | - |
| 88 | CBIL | Global X 0-3 Month T-Bill ETF | 50.09 | 0.01% | 2.24% |
| 89 | ZLU | BMO Low Volatility US Equity Fund | 64.32 | 0.27% | 1.69% |
| 90 | NSCE | NBI Sustainable Canadian Equity ETF | 51.75 | -0.98% | 0.92% |
| 91 | XSTH | iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) | 36.72 | -0.05% | 4.43% |
| 92 | ZWC | BMO Canadian High Dividend Covered Call Fund | 22.96 | -0.17% | 5.54% |
| 93 | CACB | CIBC Active Investment Grade Corporate Bond ETF | 19.83 | -0.55% | 4.46% |
| 94 | FCIV | Fidelity International Value ETF | 53.43 | -1.00% | 2.10% |
| 95 | DCU | Desjardins Canadian Universe Bond Index ETF | 17.68 | -0.28% | 3.18% |
| 96 | ZNQ | BMO Nasdaq 100 Equity Index ETF | 129.54 | -1.88% | 0.21% |
| 97 | XFN | iShares S&P/TSX Capped Financials Index ETF | 94.72 | -1.18% | 1.97% |
| 98 | FCMO | Fidelity U.S. Momentum ETF | 23.16 | -0.34% | 0.30% |
| 99 | XEG | iShares S&P/TSX Capped Energy Index ETF | 27.75 | 2.21% | 2.57% |
| 100 | DMEI | Desjardins International Equity Index ETF | 27.96 | -1.20% | 2.22% |
| 101 | ZWU | BMO Covered Call Utilities Fund | 12.08 | 0.33% | 6.98% |
| 102 | FCNS | Fidelity All-in-One Conservative ETF | 12.75 | -0.47% | 1.97% |
| 103 | DMEC | Desjardins Canadian Equity Index ETF | 32.84 | -0.91% | 1.71% |
| 104 | QQC | Invesco NASDAQ 100 Index ETF | 47.61 | -1.90% | 0.32% |
| 105 | FCUL | Fidelity U.S. Low Volatility ETF | 56.36 | -0.02% | 1.22% |
| 106 | VIDY | Vanguard FTSE Developed ex North America High Dividend Yield Index ETF | 46.96 | -1.07% | 2.86% |
| 107 | ZGLD | BMO Gold Bullion ETF | 61.17 | -1.99% | - |
| 108 | ZCB | BMO Corporate Bond Index ETF | 46.76 | -0.26% | 4.16% |
| 109 | IDIV.B | Manulife Smart International Dividend ETF | 20.60 | -1.10% | 2.86% |
| 110 | CGL | iShares Gold Bullion ETF | 30.77 | -1.91% | - |
| 111 | HSAV | Global X Cash Maximizer Corporate Class ETF | 118.14 | -0.01% | - |
| 112 | ZDV | BMO Canadian Dividend ETF | 33.17 | -0.30% | 2.60% |
| 113 | ZDM | BMO MSCI EAFE Hedged to CAD Index ETF | 38.42 | -0.95% | 1.90% |
| 114 | FCIM | Fidelity International Momentum ETF | 20.34 | -1.64% | 1.34% |
| 115 | XIN | iShares MSCI EAFE Index ETF (CAD-Hedged) | 46.17 | -0.97% | 2.61% |
| 116 | MNY | Purpose Cash Management Fund | 100.18 | - | 2.54% |
| 117 | VBU | Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) | 20.86 | -0.26% | - |
| 118 | FCIQ | Fidelity International High Quality ETF | 48.43 | -1.02% | 1.18% |
| 119 | HHIS | Harvest Diversified High Income Shares ETF | 10.85 | -3.04% | 28.34% |
| 120 | EQL | Invesco S&P 500 Equal Weight Index ETF | 45.17 | -0.66% | 1.25% |
| 121 | HHL | Harvest Healthcare Leaders Income ETF | 7.16 | 1.56% | 10.17% |
| 122 | HDIV | Hamilton Enhanced Canadian Covered Call ETF | 23.43 | -1.26% | 9.19% |
| 123 | TGED | TD Active Global Enhanced Dividend ETF | 33.15 | -0.66% | 3.35% |
| 124 | ZJK | BMO High Yield US Corporate Bond Index ETF | 18.94 | -0.39% | 6.24% |
| 125 | HXQ | Global X Nasdaq-100 Index Corporate Class ETF | 115.21 | -1.98% | - |
| 126 | HXQ.U | Global X Nasdaq-100 Index Corporate Class ETF | 81.56 | -2.32% | - |
| 127 | QDX | Mackenzie International Equity Index ETF | 160.75 | -1.18% | 2.35% |
| 128 | XWD | iShares MSCI World Index ETF | 121.04 | -1.28% | 1.20% |
| 129 | MIQE | Mackenzie GQE International Equity ETF | 29.84 | -1.26% | 0.82% |
| 130 | XGB | iShares Canadian Government Bond Index ETF | 19.02 | -0.31% | 3.13% |
| 131 | CDIV | Manulife Smart Dividend ETF | 21.89 | -0.59% | 2.39% |
| 132 | CIF | iShares Global Infrastructure Index ETF | 73.50 | 0.18% | 1.52% |
| 133 | ZPR | BMO Laddered Preferred Share Index ETF | 13.07 | -0.15% | 5.02% |
| 134 | FCGB | Fidelity Global Core Plus Bond ETF | 20.90 | -0.38% | 4.52% |
| 135 | FCGB.U | Fidelity Global Core Plus Bond ETF | 14.99 | - | - |
| 136 | VSB | Vanguard Canadian Short-Term Bond Index ETF | 23.26 | -0.17% | 3.00% |
| 137 | WXM | CI Morningstar Canada Momentum Index ETF | 50.30 | -0.44% | 1.16% |
| 138 | VSC | Vanguard Canadian Short-Term Corporate Bond Index ETF | 24.08 | -0.19% | 3.71% |
| 139 | ZHY | BMO High Yield US Corporate Bond Hedged to CAD Index Fund | 10.85 | -0.37% | 6.43% |
| 140 | VBG | Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) | 21.89 | -0.05% | 3.67% |
| 141 | CUEI | CIBC MSCI USA Equity Index ETF | 41.12 | -1.20% | 0.96% |
| 142 | DCBC | Desjardins Canadian Corporate Bond Index ETF | 21.00 | -0.14% | 3.79% |
| 143 | QQC.F | Invesco NASDAQ 100 Index ETF | 218.13 | -2.00% | 0.34% |
| 144 | ZCM | BMO Mid Corporate Bond Index ETF | 15.55 | -0.48% | 4.29% |
| 145 | NHYB | NBI High Yield Bond ETF | 21.43 | -0.37% | 5.52% |
| 146 | NREA | NBI Global Real Assets Income Fund | 29.28 | 0.21% | 1.47% |
| 147 | HEB | HAMILTON CHAMPIONS Canadian Bank Equal-Weight Index ETF | 35.20 | -1.46% | 2.58% |
| 148 | UMAX | Hamilton Utilities YIELD MAXIMIZER ETF | 13.66 | 0.26% | 13.85% |
| 149 | FIE | iShares Canadian Financial Monthly Income ETF | 11.39 | -0.78% | 4.18% |
| 150 | QBB | Mackenzie Canadian Aggregate Bond Index ETF | 92.42 | -0.29% | 3.16% |
| 151 | RCDB | RBC Canadian Discount Bond ETF | 21.22 | -0.05% | 2.18% |
| 152 | ZUAG.F | BMO US Aggregate Bond Index ETF | 29.13 | -0.14% | 2.76% |
| 153 | VUS | Vanguard U.S. Total Market Index ETF (CAD-Hedged) | 125.31 | -1.19% | 0.78% |
| 154 | FBTC | Fidelity Advantage Bitcoin ETF | 30.03 | -1.64% | - |
| 155 | ZDB | BMO Discount Bond Index ETF | 15.04 | -0.30% | 1.96% |
| 156 | TQGM | TD Q Global Multifactor ETF | 25.98 | -1.25% | 1.19% |
| 157 | CNDX | Global X S&P/TSX 60 Index ETF | 38.83 | -0.79% | 2.19% |
| 158 | ZFL | BMO Long Federal Bond Index ETF | 11.74 | -0.42% | 2.90% |
| 159 | ZUQ | BMO MSCI USA High Quality Index ETF | 107.48 | -0.97% | 0.44% |
| 160 | CDZ | iShares S&P/TSX Canadian Dividend Aristocrats Index ETF | 47.43 | -0.15% | 2.93% |
| 161 | FCGS | Fidelity Global Small Cap Opportunities Fund | 17.19 | -0.23% | 0.25% |
| 162 | VEF | Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) | 77.68 | -0.82% | 1.98% |
| 163 | ZGQ | BMO MSCI All Country World High Quality Index ETF | 88.07 | -0.97% | 0.48% |
| 164 | HXDM | Global X Intl Developed Markets Equity Index Corporate Class ETF | 65.06 | -1.42% | - |
| 165 | ZGB | BMO Government Bond Index ETF | 45.16 | -0.38% | 2.61% |
| 166 | BANK | Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund | 11.78 | -1.09% | 11.89% |
| 167 | FCIL | Fidelity International Low Volatility ETF | 37.43 | -1.53% | 2.18% |
| 168 | HXDM.U | Global X Intl Developed Markets Equity Index Corporate Class ETF | 46.06 | -1.43% | - |
| 169 | FCCV | Fidelity Canadian Value ETF | 23.12 | -0.69% | 1.54% |
| 170 | HISA | High Interest Savings Account Fund | 50.08 | - | 2.06% |
| 171 | FCCM | Fidelity Canadian Momentum ETF | 20.77 | -0.62% | 0.82% |
| 172 | XRE | iShares S&P/TSX Capped REIT Index ETF | 17.14 | -1.32% | 4.32% |
| 173 | TCSH | TD Cash Management ETF | 50.08 | -0.04% | 2.60% |
| 174 | HYLD | Hamilton Enhanced U.S. Covered Call ETF | 15.53 | -1.33% | 11.66% |
| 175 | QAH | Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) | 238.02 | -1.47% | 0.81% |
| 176 | EQL.F | Invesco S&P 500 Equal Weight Index ETF | 36.17 | -0.66% | 1.27% |
| 177 | CIAI | CI Global Artificial Intelligence Fund | 39.14 | -1.60% | - |
| 178 | MUB | Mackenzie Unconstrained Bond ETF | 17.83 | - | 4.50% |
| 179 | CQLU | CIBC Qx U.S. Low Volatility Dividend ETF | 20.81 | - | 1.75% |
| 180 | ZWH | BMO US High Dividend Covered Call Fund | 26.80 | -0.67% | 5.86% |
| 181 | CPD | iShares S&P/TSX Canadian Preferred Share Index ETF | 14.35 | -0.07% | 4.93% |
| 182 | XHY | iShares U.S. High Yield Bond Index ETF (CAD-Hedged) | 16.22 | -0.37% | 6.13% |
| 183 | SITI | Scotia International Equity Index Tracker ETF | 36.21 | -1.34% | 2.31% |
| 184 | HCAL | Hamilton Enhanced Canadian Bank ETF | 49.73 | -1.62% | 3.07% |
| 185 | FCCL | Fidelity Canadian Low Volatility ETF | 47.73 | -1.38% | 1.85% |
| 186 | ZWP | BMO Europe High Dividend Covered Call Fund | 20.81 | - | 6.11% |
| 187 | HSUV.U | Global X USD Cash Maximizer Corporate Class ETF | 119.62 | -0.08% | - |
| 188 | SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 22.48 | -0.84% | 9.83% |
| 189 | PDC | Invesco Canadian Dividend Index ETF | 50.48 | -0.53% | 3.12% |
| 190 | QQCE | Invesco ESG NASDAQ 100 Index ETF | 40.94 | -2.48% | 0.26% |
| 191 | ESG | Invesco S&P 500 ESG Index ETF | 54.77 | -1.17% | 0.76% |
| 192 | VXM | CI Morningstar International Value Index ETF | 53.71 | -0.35% | 1.78% |
| 193 | FCIN | Fidelity All-International Equity ETF | 15.95 | -0.37% | 1.12% |
| 194 | WSRI | Wealthsimple North America Socially Responsible Index ETF | 49.95 | -0.93% | 1.31% |
| 195 | VGH | Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) | 74.84 | -0.09% | 1.08% |
| 196 | FCCQ | Fidelity Canadian High Quality ETF | 51.48 | -0.77% | 1.50% |
| 197 | BND | Purpose Global Bond Fund | 17.49 | -0.63% | 5.90% |
| 198 | CLG | iShares 1-10 Year Laddered Government Bond Index ETF | 17.30 | -0.29% | 2.55% |
| 199 | PSU.U | Purpose US Cash Fund | 100.27 | 0.01% | 3.77% |
| 200 | WSRD | Wealthsimple Developed Markets ex North America Socially Responsible Index ETF | 33.78 | -1.80% | 2.49% |
| 201 | QMAX | Hamilton Technology Yield Maximizer ETF | 24.77 | -2.02% | 9.89% |
| 202 | TQSM | TD Q U.S. Small-Mid-Cap Equity ETF | 29.90 | -0.50% | 0.72% |
| 203 | DGRC | CI Canada Quality Dividend Growth Index ETF | 55.76 | -0.69% | 2.28% |
| 204 | XDSR | iShares ESG Advanced MSCI EAFE Index ETF | 75.09 | -1.20% | 1.70% |
| 205 | HPR | Global X Active Preferred Share ETF | 10.93 | -0.05% | 4.70% |
| 206 | CBO | iShares 1-5 Year Laddered Corporate Bond Index ETF | 18.36 | -0.27% | 3.48% |
| 207 | VCNS | Vanguard Conservative ETF Portfolio | 32.55 | -0.67% | 2.49% |
| 208 | DMEE | Desjardins Emerging Markets Equity Index ETF | 28.58 | -0.49% | 1.37% |
| 209 | VI | Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) | 54.18 | -0.62% | 2.26% |
| 210 | ZEQT | BMO All-Equity ETF | 22.90 | -1.08% | 1.28% |
| 211 | MKB | Mackenzie Canadian Strategic Fixed Income ETF | 18.94 | -0.32% | 3.52% |
| 212 | ZFS | BMO Short Federal Bond Index ETF | 13.83 | -0.25% | 2.55% |
| 213 | DXG | Dynamic Active Global Dividend ETF | 91.26 | -0.35% | - |
| 214 | RUD | RBC Quant U.S. Dividend Leaders ETF | 30.62 | -1.19% | 1.33% |
| 215 | ZDI | BMO International Dividend ETF | 32.48 | -0.76% | 2.97% |
| 216 | TCSB | TD Select Short Term Corporate Bond Ladder ETF | 14.78 | -0.14% | 3.66% |
| 217 | ZDY | BMO US Dividend ETF | 58.68 | -0.51% | 1.47% |
| 218 | QQQX | Global X NASDAQ-100 Index ETF | 43.88 | -2.10% | 0.30% |
| 219 | TQGD | TD Q Global Dividend ETF | 25.99 | -1.33% | 2.63% |
| 220 | ZUT | BMO Equal Weight Utilities Index ETF | 31.00 | 1.01% | 2.71% |
| 221 | HTA | Harvest Tech Leaders Income ETF | 21.52 | -1.06% | 8.28% |
| 222 | XMC | iShares S&P U.S. Mid-Cap Index ETF | 40.72 | -0.39% | 0.91% |
| 223 | VCB | Vanguard Canadian Corporate Bond Index ETF | 24.05 | -0.12% | 3.92% |
| 224 | RQP | RBC Target 2027 Canadian Corporate Bond Index ETF | 18.27 | -0.11% | 3.69% |
| 225 | UBIL.U | Global X 0-3 Month U.S. T-Bill ETF | 50.15 | 0.03% | 3.65% |
| 226 | TERM | Manulife Smart Short-Term Bond ETF | 9.71 | -0.21% | 3.63% |
| 227 | VDU | Vanguard FTSE Developed All Cap ex U.S. Index ETF | 61.80 | -1.01% | 2.01% |
| 228 | VVL | Vanguard Global Value Factor ETF | 72.12 | -0.87% | 1.60% |
| 229 | DXDB | Dynamic Active Discount Bond ETF | 21.39 | -0.42% | 4.19% |
| 230 | USSX | Global X S&P 500 Index ETF | 39.48 | -1.57% | 1.43% |
| 231 | ZBK | BMO Equal Weight US Banks Index ETF | 48.92 | -0.75% | 1.63% |
| 232 | ZMP | BMO Mid Provincial Bond Index ETF | 14.03 | -0.46% | 3.19% |
| 233 | BTCC.B | Purpose Bitcoin ETF | 12.65 | -1.79% | - |
| 234 | ZEF | BMO Emerging Markets Bond Hedged to CAD Index ETF | 12.29 | -0.16% | 4.23% |
| 235 | XFR | iShares Floating Rate Index ETF | 20.07 | - | 2.73% |
| 236 | ZFM | BMO Mid Federal Bond Index ETF | 14.63 | -0.41% | 2.57% |
| 237 | TXF | CI Tech Giants Covered Call ETF | 26.04 | -1.10% | 9.54% |
| 238 | XMD | iShares S&P/TSX Completion Index ETF | 58.07 | -1.04% | 0.88% |
| 239 | ZGRO | BMO Growth ETF Portfolio | 19.09 | -1.09% | 1.44% |
| 240 | CAGE | Avantis CIBC All-Equity Asset Allocation ETF | 22.53 | -0.99% | 0.47% |
| 241 | HULC | Global X US Large Cap Index Corporate Class ETF | 128.29 | -1.34% | - |
| 242 | CAGG | CI Canadian Aggregate Bond Index ETF | 43.83 | -0.30% | 3.56% |
| 243 | BSKT | Manulife Smart Core Bond ETF | 8.62 | -0.17% | 3.48% |
| 244 | ENCC | Global X Canadian Oil and Gas Equity Covered Call ETF | 13.25 | 0.68% | 11.07% |
| 245 | XDG | iShares Core MSCI Global Quality Dividend Index ETF | 33.55 | -0.62% | 2.69% |
| 246 | ZWE | BMO Europe High Dividend Covered Call Hedged to CAD ETF | 21.74 | 0.18% | 6.62% |
| 247 | HBNK | Global X Equal Weight Canadian Banks Index ETF | 44.93 | -1.34% | 2.53% |
| 248 | XSU | iShares U.S. Small Cap Index ETF (CAD-Hedged) | 54.73 | -0.56% | 0.76% |
| 249 | HULC.U | Global X US Large Cap Index Corporate Class ETF | 91.90 | - | - |
| 250 | CGBI | CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) | 17.22 | -0.17% | 2.80% |
| 251 | CCEI | CIBC MSCI Canada Equity Index ETF | 38.12 | -0.96% | 2.27% |
| 252 | CQLC | CIBC Qx Canadian Low Volatility Dividend ETF | 30.96 | -0.64% | 2.60% |
| 253 | CLF | iShares 1-5 Year Laddered Government Bond Index ETF | 17.49 | -0.23% | 2.26% |
| 254 | RQQ | RBC Target 2028 Canadian Corporate Bond Index ETF | 21.76 | -0.07% | 4.08% |
| 255 | DXQ | Dynamic Active Enhanced Yield Covered Options ETF | 28.35 | 0.09% | 7.85% |
| 256 | BTCX.B | CI Galaxy Bitcoin ETF | 13.24 | -1.93% | - |
| 257 | XSUS | iShares ESG Aware MSCI USA Index ETF | 55.19 | -1.18% | 0.72% |
| 258 | XIT | iShares S&P/TSX Capped Information Technology Index ETF | 68.08 | -2.65% | - |
| 259 | CGL.C | iShares Gold Bullion ETF | 47.63 | -2.00% | - |
| 260 | HISU.U | US High Interest Savings Account Fund | 100.28 | - | 3.71% |
| 261 | RING | Global X Equal Weight Canadian Telecommunications Index ETF | 15.83 | -1.68% | 6.40% |
| 262 | SITC | Scotia Canadian Large Cap Equity Index Tracker ETF | 46.14 | 0.37% | 1.91% |
| 263 | XLB | iShares Core Canadian Long Term Bond Index ETF | 18.17 | -0.22% | 4.11% |
| 264 | QUIG | Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) | 82.70 | -0.12% | 4.07% |
| 265 | FGO | CI Enhanced Government Bond ETF | 9.84 | -0.61% | 2.44% |
| 266 | QQCC | Global X Nasdaq-100 Covered Call ETF | 13.83 | -1.64% | 10.88% |
| 267 | SPLT | Brompton Split Corp. Preferred Share ETF | 11.04 | - | 5.98% |
| 268 | ZJPN | BMO Japan Index ETF | 48.75 | -1.20% | 1.16% |
| 269 | CQLI | CIBC Qx International Low Volatility Dividend ETF | 23.98 | -0.75% | 3.42% |
| 270 | MGQE | Mackenzie GQE Global Equity ETF | 32.65 | -1.12% | 0.32% |
| 271 | XUT | iShares S&P/TSX Capped Utilities Index ETF | 38.10 | 0.98% | 3.07% |
| 272 | XEU | iShares MSCI Europe IMI Index ETF | 40.33 | -1.49% | 2.65% |
| 273 | MEME.B | Manulife Multifactor Emerging Markets Index ETF | 43.43 | -0.53% | 1.60% |
| 274 | TUED | TD Active U.S. Enhanced Dividend ETF | 36.77 | -0.51% | 2.57% |
| 275 | PFMN | PICTON Market Neutral Equity Alternative Fund | 16.54 | -0.06% | 0.77% |
| 276 | VE | Vanguard FTSE Developed Europe All Cap Index ETF | 48.08 | -1.37% | 2.64% |
| 277 | JAPN.B | CI Japan Equity Index ETF | 49.72 | -0.20% | 1.58% |
| 278 | ZRE | BMO Equal Weight REITs Index ETF | 24.60 | -0.89% | 4.21% |
| 279 | RPF | RBC Canadian Preferred Share ETF | 26.06 | 0.08% | 4.86% |
| 280 | XESG | iShares ESG Aware MSCI Canada Index ETF | 42.72 | -0.77% | 1.90% |
| 281 | ZST.L | BMO Ultra Short-Term Bond Fund | 63.24 | - | - |
| 282 | VXM.B | CI Morningstar International Value Index ETF | 48.95 | -0.87% | 1.94% |
| 283 | ZBAL | BMO Balanced ETF | 15.85 | -0.88% | 1.64% |
| 284 | DXP | Dynamic Active Preferred Shares ETF | 26.91 | - | 4.36% |
| 285 | HFR | Global X Active Ultra-Short Term Investment Grade Bond ETF | 10.07 | - | 3.63% |
| 286 | VGAB | Vanguard Global Aggregate Bond Index ETF (CAD-hedged) | 20.25 | -0.15% | 3.66% |
| 287 | XMH | iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) | 32.80 | -0.33% | 0.92% |
| 288 | CFRN | CIBC Active Investment Grade Floating Rate Bond ETF | 19.84 | - | 3.17% |
| 289 | QCB | Mackenzie Canadian All Corporate Bond Index ETF | 94.69 | -0.36% | 4.20% |
| 290 | XIGS | iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) | 36.35 | -0.19% | 4.55% |
| 291 | FLUR | Franklin International Equity Index ETF | 38.50 | -1.18% | 1.76% |
| 292 | FGEP | Fidelity Global Equity+ Fund | 15.08 | -0.99% | - |
| 293 | TUHY | TD Active U.S. High Yield Bond ETF | 20.20 | -0.25% | 5.78% |
| 294 | USCC | Global X S&P 500 Covered Call ETF | 20.69 | -1.00% | 9.53% |
| 295 | ZCOM | BMO Broad Commodity ETF | 37.49 | 0.78% | 5.68% |
| 296 | XMA | iShares S&P/TSX Capped Materials Index ETF | 40.00 | -1.40% | 0.48% |
| 297 | BTCC | Purpose Bitcoin ETF | 11.37 | -1.64% | - |
| 298 | XFLI | iShares Flexible Monthly Income ETF | 40.25 | -0.27% | 5.42% |
| 299 | XBM | iShares S&P/TSX Global Base Metals Index ETF | 34.09 | -1.10% | 0.72% |
| 300 | HBF | Harvest Brand Leaders Income ETF | 10.68 | -1.43% | 7.76% |
| 301 | HUTL | Harvest Utilities Leaders Income ETF | 19.61 | -0.81% | 7.73% |
| 302 | HDIF | Harvest Diversified Monthly Income ETF | 9.37 | -0.95% | 10.40% |
| 303 | MCLC | Manulife Multifactor Canadian Large Cap Index ETF | 59.86 | -0.38% | 1.66% |
| 304 | RID | RBC Quant EAFE Dividend Leaders ETF | 39.48 | -1.08% | 2.80% |
| 305 | CBH | iShares 1-10 Year Laddered Corporate Bond Index ETF | 17.87 | -0.28% | 3.39% |
| 306 | CIEI | CIBC MSCI EAFE Equity Index ETF | 31.70 | -1.06% | 2.71% |
| 307 | RQR | RBC Target 2029 Canadian Corporate Bond Index ETF | 21.78 | -0.14% | 4.07% |
| 308 | XQB | iShares Core High Quality Canadian Bond Index ETF | 18.73 | -0.37% | 3.45% |
| 309 | XUS.U | iShares Core S&P 500 Index ETF | 46.35 | -1.47% | 1.14% |
| 310 | EMAX | Hamilton Energy Yield Maximizer ETF | 17.08 | - | 10.27% |
| 311 | ZGI | BMO Global Infrastructure Index ETF | 60.46 | -0.15% | 2.24% |
| 312 | PSB | Invesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETF | 18.03 | -0.11% | 3.21% |
| 313 | XCSR | iShares ESG Advanced MSCI Canada Index ETF | 109.87 | -1.77% | 1.64% |
| 314 | XHC | iShares Global Healthcare Index ETF (CAD-Hedged) | 71.71 | 1.07% | 1.90% |
| 315 | RBNK | RBC Canadian Bank Yield Index ETF | 50.74 | -1.32% | 2.68% |
| 316 | CMVP | Hamilton Champions Canadian Dividend Index ETF | 21.82 | -0.59% | 2.59% |
| 317 | GLCC | Global X Gold Producer Equity Covered Call ETF | 47.39 | -2.19% | 10.42% |
| 318 | FCSW | Fidelity Sustainable World ETF | 66.00 | -1.06% | 0.60% |
| 319 | XUSR | iShares ESG Advanced MSCI USA Index ETF | 121.12 | -0.52% | 0.57% |
| 320 | XUH | iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) | 58.84 | -1.26% | 0.85% |
| 321 | DGR.B | CI U.S. Quality Dividend Growth Index ETF | 63.37 | -1.23% | 1.11% |
| 322 | HFIN | Hamilton Enhanced Canadian Financials ETF | 32.87 | -1.02% | 2.93% |
| 323 | FXM | CI Morningstar Canada Value Index ETF | 40.37 | -0.71% | 1.74% |
| 324 | WSHR | Wealthsimple Shariah World Equity Index ETF | 34.28 | -1.04% | 1.40% |
| 325 | ZGLH | BMO Gold Bullion Fund | 55.33 | -1.93% | - |
| 326 | QQU | BetaPro NASDAQ-100 2x Daily Bull ETF | 35.87 | -3.94% | - |
| 327 | VMO | Vanguard Global Momentum Factor ETF | 94.99 | -0.53% | 0.69% |
| 328 | TPRF | TD Active Preferred Share ETF | 13.25 | - | 4.45% |
| 329 | RPLS | RBC Core Plus Bond Pool | 20.48 | -0.34% | - |
| 330 | RQO | RBC Target 2026 Canadian Corporate Bond Index ETF | 18.84 | -0.05% | 3.03% |
| 331 | AMAX | Hamilton Gold Producer Yield Maximizer ETF | 30.00 | -2.12% | 10.59% |
| 332 | CINF | CI Global Infrastructure Private Pool | 34.60 | -0.14% | 2.39% |
| 333 | XEM | iShares MSCI Emerging Markets Index ETF | 50.09 | -0.69% | 1.47% |
| 334 | HAZ | Global X Active Global Dividend ETF | 45.95 | -0.67% | 1.25% |
| 335 | TINF | TD Active Global Infrastructure Equity ETF | 26.67 | -0.11% | 2.57% |
| 336 | KILO | Purpose Gold Bullion Fund | 57.41 | -2.05% | - |
| 337 | ZMBS | BMO Canadian MBS Index ETF | 30.57 | -0.13% | 2.82% |
| 338 | PFIA | PICTON Long Short Income Alternative Fund | 9.96 | -0.04% | 4.65% |
| 339 | ZDJ | BMO Dow Jones Industrial Average Hedged to CAD Index ETF | 77.60 | -1.02% | 1.00% |
| 340 | ZPAY | BMO Premium Yield Fund | 33.35 | -0.15% | 7.15% |
| 341 | ZEO | BMO Equal Weight Oil & Gas Index ETF | 112.25 | 1.06% | 2.69% |
| 342 | CEW | iShares Equal Weight Banc & Lifeco ETF | 35.44 | -0.98% | 2.14% |
| 343 | NNRG.U | Ninepoint Energy Fund | 58.57 | - | - |
| 344 | IGB | Purpose Global Bond Class | 17.87 | -0.31% | 4.83% |
| 345 | XFLX | iShares Flexible Monthly Income ETF (CAD-Hedged) | 37.55 | -0.11% | 5.60% |
| 346 | CDAY | Hamilton Enhanced Canadian Equity Daymax ETF | 27.54 | -0.88% | 16.35% |
| 347 | RIT | CI Canadian REIT ETF | 18.36 | -1.29% | 4.41% |
| 348 | TGRO | TD Growth ETF Portfolio | 28.96 | -1.23% | 1.74% |
| 349 | NNRG | Ninepoint Energy Fund | 85.30 | 1.64% | - |
| 350 | FLAM | Franklin FTSE U.S. Index ETF | 58.11 | -1.14% | 0.89% |
| 351 | MWLV | Mackenzie GQE World Low Volatility ETF | 26.70 | -0.19% | 1.32% |
| 352 | RQS | RBC Target 2030 Canadian Corporate Bond Index ETF | 21.24 | -0.23% | 3.70% |
| 353 | CCAD | CIBC Premium Cash Management ETF | 50.09 | - | 2.57% |
| 354 | TCLB | TD Canadian Long Term Federal Bond ETF | 109.55 | -0.58% | 3.40% |
| 355 | XCNS | iShares Core Conservative Balanced ETF Portfolio | 26.17 | -0.76% | 2.59% |
| 356 | DXC | Dynamic Active Canadian Dividend ETF | 49.69 | -0.44% | 2.05% |
| 357 | SVR | iShares Silver Bullion ETF | 26.49 | -3.60% | - |
| 358 | CSBI | CIBC Canadian Short-Term Bond Index ETF | 20.66 | -0.15% | 3.08% |
| 359 | DMID | Desjardins American Mid Cap Equity Index ETF | 23.07 | 0.48% | 0.68% |
| 360 | UTES | Evolve Canadian Utilities Enhanced Yield Index Fund | 9.40 | - | 17.75% |
| 361 | YTSL | Tesla (TSLA) Yield Shares Purpose ETF | 14.78 | -16.83% | 64.06% |
| 362 | BKCC | Global X Equal Weight Canadian Bank Covered Call ETF | 19.44 | -0.97% | 8.86% |
| 363 | XST | iShares S&P/TSX Capped Consumer Staples Index ETF | 66.43 | -1.40% | 0.67% |
| 364 | TBNK | TD Canadian Bank Dividend Index ETF | 54.07 | -1.33% | 2.19% |
| 365 | XGGB | iShares Global Government Bond Index ETF (CAD-Hedged) | 17.78 | -0.11% | 2.79% |
| 366 | RCD | RBC Quant Canadian Dividend Leaders ETF | 41.54 | -0.95% | 2.86% |
| 367 | CHPS | Global X Artificial Intelligence Semiconductor Index ETF | 86.26 | -1.09% | 0.01% |
| 368 | ZESM | BMO MSCI EAFE Small-Mid Cap Index ETF | 31.14 | -1.11% | 1.19% |
| 369 | ZPS | BMO Short Provincial Bond Index ETF | 12.34 | -0.24% | 2.66% |
| 370 | XMV | iShares MSCI Min Vol Canada Index ETF | 60.88 | -0.65% | 2.06% |
| 371 | CGIN | CI Global Investment Grade ETF | 20.86 | -0.62% | 4.08% |
| 372 | FHIS | Franklin Bissett Ultra Short Bond Fund | 20.88 | -0.02% | 3.25% |
| 373 | QTIP | Mackenzie US TIPS Index ETF (CAD-Hedged) | 81.37 | -0.23% | 4.04% |
| 374 | HEQT | Global X All-Equity Asset Allocation ETF | 23.77 | -1.37% | 1.62% |
| 375 | RQT | RBC Target 2031 Canadian Corporate Bond ETF | 20.01 | -0.35% | 3.26% |
| 376 | CAPM | Capital Group Multi-Sector Income Select ETF (Canada) | 24.35 | -0.27% | 5.78% |
| 377 | FLGA | Franklin Global Core Bond Fund | 18.50 | -0.32% | 2.71% |
| 378 | DXV | Dynamic Active Ultra Short Term Bond ETF | 19.76 | 0.05% | 3.10% |
| 379 | FCCD | Fidelity Canadian High Dividend ETF | 40.85 | -0.51% | 2.97% |
| 380 | CMGG | CI Munro Global Growth Equity Fund | 45.63 | -0.76% | - |
| 381 | NGPE | NBI Global Private Equity ETF | 46.22 | -0.37% | 1.78% |
| 382 | TGFI | TD Active Global Income ETF | 19.81 | -0.30% | 5.13% |
| 383 | XTR | iShares Diversified Monthly Income ETF | 12.44 | -0.16% | 3.85% |
| 384 | MGDV | Mackenzie Global Dividend ETF | 26.14 | -1.32% | 0.83% |
| 385 | TBAL | TD Balanced ETF Portfolio | 22.31 | -0.98% | 2.26% |
| 386 | CRED | CI Alternative Investment Grade Credit Fund | 20.18 | -0.02% | 2.98% |
| 387 | DRFC | Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF | 45.20 | -1.35% | 1.47% |
| 388 | JEPI | JPMorgan US Equity Premium Income Active ETF | 25.41 | -0.35% | 7.30% |
| 389 | VRIF | Vanguard Retirement Income ETF Portfolio | 26.96 | -0.55% | 3.77% |
| 390 | FCID | Fidelity International High Dividend ETF | 37.20 | -0.75% | 3.78% |
| 391 | XSEA | iShares ESG Aware MSCI EAFE Index ETF | 34.50 | -0.98% | 2.34% |
| 392 | PFAA | PICTON Multi-Strategy Alpha Alternative Fund | 12.21 | -0.08% | 2.10% |
| 393 | FCVH | Fidelity U.S. Value Currency Neutral ETF | 24.61 | -1.44% | 0.81% |
| 394 | RUSB.U | RBC Short Term U.S. Corporate Bond ETF | 15.51 | - | 4.18% |
| 395 | QQCL | Global X Enhanced Nasdaq-100 Covered Call ETF | 26.32 | -2.81% | 13.60% |
| 396 | CIC | CI Canadian Banks Covered Call Income Class ETF | 18.80 | -1.10% | 4.91% |
| 397 | ZWK | BMO Covered Call US Banks ETF | 30.05 | -1.35% | 5.73% |
| 398 | CAUS | Avantis CIBC U.S. All-Cap Equity ETF | 22.38 | -0.93% | 0.27% |
| 399 | HEWB | Global X Equal Weight Canadian Banks Index Corporate Class ETF | 73.15 | -1.45% | - |
| 400 | NALT | NBI Liquid Alternatives ETF | 23.02 | 0.04% | 5.45% |
| 401 | PYF | Purpose Premium Yield Fund | 16.65 | -0.18% | 7.19% |
| 402 | QMVP | Hamilton Champions U.S. Technology Index ETF | 19.29 | -2.38% | 0.26% |
| 403 | HFN | Hamilton Champions Canadian Financials Index ETF | 24.68 | -1.20% | 2.42% |
| 404 | ZUB | BMO Equal Weight US Banks Hedged to CAD Index ETF | 41.83 | -0.83% | 1.74% |
| 405 | XMU | iShares MSCI Min Vol USA Index ETF | 90.67 | -0.10% | 1.13% |
| 406 | ETHX.B | CI Galaxy Ethereum ETF | 9.37 | -2.65% | - |
| 407 | HSH | Global X S&P 500 CAD Hedged Index Corporate Class ETF | 89.40 | -1.48% | - |
| 408 | XSPC | iShares S&P 500 3% Capped Index ETF (CAD-Hedged) | 52.48 | 0.86% | 1.18% |
| 409 | FCSB | Fidelity Canadian Short Term Corporate Bond ETF | 25.57 | -0.20% | 3.80% |
| 410 | CCOM | CI Auspice Broad Commodity Fund ETF (Hedged Series Units) | 20.56 | - | 13.06% |
| 411 | DRFE | Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF | 32.99 | 0.21% | 1.60% |
| 412 | QDAY | Hamilton Enhanced Technology Daymax ETF | 27.74 | -3.01% | 17.85% |
| 413 | BIGY | Evolve US Equity UltraYield ETF | 15.75 | -3.43% | 38.32% |
| 414 | BTCC.U | Purpose Bitcoin ETF | 11.39 | -1.64% | - |
| 415 | XAGH | iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) | 32.09 | -0.28% | 4.07% |
| 416 | HPYT | Harvest Premium Yield Treasury ETF | 7.66 | -0.26% | 17.39% |
| 417 | FCAM | Fidelity All-American Equity ETF | 16.33 | -1.15% | 0.65% |
| 418 | DRMU | Desjardins RI USA - Net-Zero Emissions Pathway ETF | 54.85 | -1.58% | 0.78% |
| 419 | JBND | JPMorgan US Bond Active ETF | 24.10 | -0.25% | 3.11% |
| 420 | DLR | Global X US Dollar Currency ETF | 14.24 | -0.04% | 3.89% |
| 421 | DLR.U | Global X US Dollar Currency ETF | 10.10 | -0.10% | 3.89% |
| 422 | XCHP | iShares Semiconductor Index ETF | 134.41 | -1.23% | 0.16% |
| 423 | MFT | Mackenzie Floating Rate Income ETF | 15.76 | 0.06% | 8.27% |
| 424 | QEBH | Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) | 78.28 | -0.75% | 4.81% |
| 425 | VA | Vanguard FTSE Developed Asia Pacific All Cap Index ETF | 59.43 | -0.69% | 1.74% |
| 426 | DRFD | Desjardins RI Developed ex-USA ex-Canada Multifactor - Net-Zero Emissions Pathway ETF | 32.79 | -1.15% | 2.38% |
| 427 | RTA | Purpose Tactical Asset Allocation Fund | 35.30 | -0.62% | 9.74% |
| 428 | ZMID | BMO S&P US Mid Cap Index ETF | 56.73 | -0.63% | 0.90% |
| 429 | ZSU | BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF | 13.05 | -0.08% | 4.32% |
| 430 | MCSM | Manulife Multifactor Canadian SMID Cap Index ETF | 66.26 | 2.12% | 1.78% |
| 431 | ZWG | BMO Global High Dividend Covered Call ETF | 36.43 | -0.63% | 5.81% |
| 432 | MSTE | Harvest Strategy Inc. Enhanced High Income Shares ETF | 1.830 | -7.11% | 100.00% |
| 433 | ZEQ | BMO MSCI Europe High Quality Hedged to CAD Index ETF | 32.05 | -0.90% | 2.93% |
| 434 | CBND | Manulife Smart Corporate Bond ETF | 9.14 | -0.33% | 4.07% |
| 435 | QBTL | AGF US Market Neutral Anti-Beta CAD-Hedged ETF | 12.51 | 0.81% | - |
| 436 | DXUS | Dynamic Active U.S. Equity ETF | 36.73 | -0.49% | - |
| 437 | UMVP | Hamilton Champions Utilities Index ETF | 18.14 | 0.61% | 1.81% |
| 438 | CCDN | CI Canadian Equity Index ETF | 34.99 | -0.79% | 1.95% |
| 439 | CWW | iShares Global Water Index ETF | 66.86 | -0.82% | 1.27% |
| 440 | ZSDB | BMO Short-Term Discount Bond ETF | 31.53 | -0.19% | 1.34% |
| 441 | FLVI | Franklin International Low Volatility High Dividend Index ETF | 29.84 | -1.39% | 2.77% |
| 442 | FSF | CI Global Financial Sector ETF | 38.51 | 0.34% | 1.37% |
| 443 | MNU.U | Purpose USD Cash Management Fund | 100.27 | 0.01% | 3.90% |
| 444 | EVO | Evovest Global Equity Fund | 30.36 | 0.30% | 0.61% |
| 445 | HAB | Global X Active Corporate Bond ETF | 10.16 | -0.29% | 4.12% |
| 446 | CGR | iShares Global Real Estate Index ETF | 33.60 | -0.56% | 2.19% |
| 447 | WSGB | Wealthsimple North American Green Bond Index ETF (CAD-Hedged) | 22.06 | -0.41% | 3.44% |
| 448 | XDU | iShares Core MSCI US Quality Dividend Index ETF | 37.58 | 0.40% | 2.19% |
| 449 | XEH | iShares MSCI Europe IMI Index ETF (CAD-Hedged) | 40.35 | -1.13% | 2.64% |
| 450 | PABF | Purpose Active Balanced Fund | 27.05 | -0.73% | 4.06% |
| 451 | CUSA.B | CI U.S. 500 Index ETF | 37.41 | 0.92% | - |
| 452 | CROP | Purpose Credit Opportunities Fund | 19.40 | 0.05% | 5.41% |
| 453 | XIG | iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) | 18.97 | -0.39% | 4.40% |
| 454 | VRE | Vanguard FTSE Canadian Capped REIT Index ETF | 32.72 | -2.30% | 2.91% |
| 455 | ENCL | Global X Enhanced Canadian Oil And Gas Equity Covered Call ETF | 24.00 | 0.84% | 13.36% |
| 456 | ZLI | BMO Low Volatility International Equity Fund | 29.62 | -1.20% | 2.13% |
| 457 | FCUB | Fidelity Core U.S. Bond ETF | 24.61 | -0.36% | 5.77% |
| 458 | SDAY | Hamilton Enhanced U.S. Equity Daymax ETF | 24.06 | 0.17% | 18.09% |
| 459 | COW | iShares Global Agriculture Index ETF | 73.86 | -0.89% | 1.35% |
| 460 | MHYB | Mackenzie Global High Yield Fixed Income ETF | 17.39 | -1.31% | 5.15% |
| 461 | GEQT | iShares ESG Equity ETF Portfolio | 87.00 | -1.30% | 1.14% |
| 462 | NRGY | Global X Equal Weight Canadian Oil & Gas Index ETF | 30.06 | 1.25% | 3.09% |
| 463 | ZLC | BMO Long Corporate Bond Index ETF | 14.79 | -0.34% | 4.67% |
| 464 | KILO.B | Purpose Gold Bullion Fund | 67.45 | -2.06% | - |
| 465 | CACE | Avantis CIBC Canadian Equity ETF | 21.53 | -0.88% | 0.53% |
| 466 | XTLH | iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) | 30.20 | -0.40% | 4.75% |
| 467 | RUDB | RBC U.S. Discount Bond ETF | 22.20 | -0.23% | 1.73% |
| 468 | UDIV.B | Manulife Smart U.S. Dividend ETF | 18.63 | 0.16% | 1.88% |
| 469 | ZGD | BMO Equal Weight Global Gold Index ETF | 258.11 | -3.06% | 0.23% |
| 470 | XRB | iShares Canadian Real Return Bond Index ETF | 23.01 | 0.09% | 2.40% |
| 471 | XUSC | iShares S&P 500 3% Capped Index ETF | 55.48 | -1.19% | 0.94% |
| 472 | GBAL | iShares ESG Balanced ETF Portfolio | 62.02 | -0.78% | 1.69% |
| 473 | ZIU | BMO S&P/TSX 60 Index ETF | 80.48 | 0.20% | 2.06% |
| 474 | QCE | Mackenzie Canadian Large Cap Equity Index ETF | 211.24 | -0.75% | 2.04% |
| 475 | PFL | Invesco Canadian Government Floating Rate Index ETF | 19.50 | 0.05% | 2.63% |
| 476 | TSLY | Harvest Tesla Enhanced High Income Shares ETF | 5.39 | -17.08% | 41.36% |
| 477 | FCUD | Fidelity U.S. High Dividend ETF | 44.73 | -0.56% | 2.37% |
| 478 | CAPG | Capital Group Global Equity Select ETF (Canada) | 32.19 | -1.14% | 0.19% |
| 479 | GGRO | iShares ESG Growth ETF Portfolio | 73.47 | -1.13% | 1.41% |
| 480 | LIFE | Evolve Global Healthcare Enhanced Yield Fund | 17.66 | 1.61% | 13.12% |
| 481 | HXH | Global X Canadian High Dividend Index Corporate Class ETF | 83.47 | -0.31% | - |
| 482 | VLB | Vanguard Canadian Long-Term Bond Index ETF | 19.89 | -0.50% | 4.00% |
| 483 | PXC | Invesco RAFI Canadian Index ETF | 64.33 | -0.37% | 2.17% |
| 484 | XQLT | iShares MSCI USA Quality Factor Index ETF | 49.71 | -0.62% | 0.61% |
| 485 | VCIP | Vanguard Conservative Income ETF Portfolio | 27.15 | -0.49% | 2.96% |
| 486 | CGXF | CI Gold+ Giants Covered Call ETF | 16.33 | -1.92% | 13.08% |
| 487 | TULB | TD U.S. Long Term Treasury Bond ETF | 106.41 | -0.50% | 4.63% |
| 488 | THE | TD International Equity CAD Hedged Index ETF | 33.03 | -1.02% | 2.34% |
| 489 | ZFH | BMO Floating Rate High Yield ETF | 15.15 | -0.07% | 5.14% |
| 490 | XCV | iShares Canadian Value Index ETF | 64.81 | -0.35% | 2.16% |
| 491 | EAFX | Global X MSCI EAFE Index ETF | 36.01 | -1.45% | 2.58% |
| 492 | NVHE | Harvest NVIDIA Enhanced High Income Shares ETF | 13.20 | -1.64% | 21.97% |
| 493 | ZFN | BMO SIA Focused North American Equity Fund | 63.80 | -0.85% | 0.48% |
| 494 | Purpose Core Dividend Fund | 44.94 | -0.55% | 2.80% | |
| 495 | ZMI | BMO Monthly Income ETF | 19.89 | -0.50% | 3.81% |
| 496 | USCL | Global X Enhanced S&P 500 Covered Call ETF | 24.29 | -1.38% | 11.75% |
| 497 | RUDH | RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF | 29.88 | -1.13% | 1.53% |
| 498 | FLSA | Fidelity Long/Short Alternative Fund | 13.52 | -0.07% | - |
| 499 | FLCD | Franklin FTSE Canada All Cap Index ETF | 45.78 | -0.93% | 2.06% |
| 500 | ZTIP.F | BMO Short-Term US TIPS Index ETF | 28.21 | -0.05% | 3.95% |