Canadian ETFs List
A list of ETFs that are actively trading on Canadian stock exchanges, including the Toronto Stock Exchange (TSX).
1685 ETFs
| No. | Symbol | Company Name | Stock Price | % Change | Div. Yield |
|---|---|---|---|---|---|
| 1 | VFV | Vanguard S&P 500 Index ETF | 161.58 | -1.18% | 0.94% |
| 2 | XIC | iShares Core S&P/TSX Capped Composite Index ETF | 51.72 | -1.95% | 2.14% |
| 3 | ZSP | BMO S&P 500 Index ETF | 99.73 | -1.13% | 0.84% |
| 4 | XIU | iShares S&P/TSX 60 Index ETF | 47.54 | -1.72% | 2.33% |
| 5 | XEF | iShares Core MSCI EAFE IMI Index ETF | 46.68 | -1.35% | 2.39% |
| 6 | VUN | Vanguard U.S. Total Market Index ETF | 121.52 | -1.17% | 0.86% |
| 7 | XEQT | iShares Core Equity ETF Portfolio | 39.84 | -1.50% | 1.64% |
| 8 | ZCN | BMO S&P/TSX Capped Composite Index ETF | 43.39 | -1.90% | 2.13% |
| 9 | VCN | Vanguard FTSE Canada All Cap Index ETF | 65.82 | -1.89% | 2.19% |
| 10 | XSP | iShares Core S&P 500 Index ETF (CAD-Hedged) | 67.24 | -1.37% | 1.26% |
| 11 | ZAG | BMO Aggregate Bond Index ETF | 13.71 | -0.44% | 3.48% |
| 12 | VEQT | Vanguard All-Equity ETF Portfolio | 53.69 | -1.41% | 1.40% |
| 13 | ZEA | BMO MSCI EAFE Index ETF | 28.40 | -1.15% | 2.13% |
| 14 | XUS | iShares Core S&P 500 Index ETF | 56.22 | -1.13% | 1.29% |
| 15 | XBB | iShares Core Canadian Universe Bond Index ETF | 28.03 | -0.36% | 3.42% |
| 16 | VIU | Vanguard FTSE Developed All Cap Ex North America Index ETF | 44.24 | -1.39% | 2.39% |
| 17 | VGRO | Vanguard Growth ETF Portfolio | 42.90 | -1.27% | 1.87% |
| 18 | FBAL | Fidelity All-In-One Balanced ETF | 14.43 | -1.06% | 1.61% |
| 19 | VAB | Vanguard Canadian Aggregate Bond Index ETF | 22.85 | -0.39% | 3.33% |
| 20 | CASH | Global X High Interest Savings ETF | 50.02 | 0.01% | 2.38% |
| 21 | VDY | Vanguard FTSE Canadian High Dividend Yield Index ETF | 66.44 | -0.75% | 3.24% |
| 22 | ZLB | BMO Low Volatility Canadian Equity Fund | 58.81 | -1.34% | 1.88% |
| 23 | HXS | Global X S&P 500 Index Corporate Class ETF | 93.95 | -1.23% | - |
| 24 | HXS.U | Global X S&P 500 Index Corporate Class ETF | 68.54 | -1.27% | - |
| 25 | FEQT | Fidelity All-in-One Equity ETF | 16.77 | -1.64% | - |
| 26 | ZMMK | BMO Mutual Funds - BMO Money Market Fund | 49.88 | 0.02% | 2.80% |
| 27 | TTP | TD Canadian Equity Index ETF | 37.19 | -1.90% | 1.98% |
| 28 | VSP | Vanguard S&P 500 Index ETF (CAD-hedged) | 105.03 | -1.42% | 0.94% |
| 29 | QUU | Mackenzie US Large Cap Equity Index ETF | 262.87 | -1.18% | 0.99% |
| 30 | XSEM | iShares ESG Aware MSCI Emerging Markets Index ETF | 27.93 | -1.76% | 1.71% |
| 31 | CSAV | CI High Interest Savings ETF | 50.07 | - | 2.35% |
| 32 | TPU | TD U.S. Equity Index ETF | 51.80 | -1.16% | 0.98% |
| 33 | VBAL | Vanguard Balanced ETF Portfolio | 36.82 | -1.02% | 2.19% |
| 34 | ZEB | BMO Equal Weight Banks Index ETF | 59.02 | -1.02% | 2.92% |
| 35 | QCN | Mackenzie Canadian Equity Index ETF | 197.81 | -1.97% | 2.10% |
| 36 | HXT | Global X S&P/TSX 60 Index Corporate Class ETF | 84.54 | -1.68% | - |
| 37 | HXT.U | Global X S&P/TSX 60 Index Corporate Class ETF | 62.85 | 0.32% | - |
| 38 | TPE | TD International Equity Index ETF | 27.53 | -1.38% | 2.29% |
| 39 | PMIF | PIMCO Monthly Income Fund (Canada) | 18.12 | -0.49% | 5.42% |
| 40 | XDIV | iShares Core MSCI Canadian Quality Dividend Index ETF | 38.87 | -0.53% | 3.63% |
| 41 | XGRO | iShares Core Growth ETF Portfolio | 34.80 | -1.24% | 1.87% |
| 42 | XQQ | iShares NASDAQ 100 Index ETF (CAD-Hedged) | 60.02 | -1.41% | 0.26% |
| 43 | ZCS | BMO Short Corporate Bond Index ETF | 13.97 | -0.29% | 3.74% |
| 44 | XGD | iShares S&P/TSX Global Gold Index ETF | 54.17 | -5.82% | 0.55% |
| 45 | ZUE | BMO S&P 500 Hedged to CAD Index ETF | 89.56 | -1.44% | 0.89% |
| 46 | XUU | iShares Core S&P U.S. Total Market Index ETF | 66.50 | -1.16% | 1.18% |
| 47 | FGRO | Fidelity All-in-One Growth ETF | 17.19 | -1.38% | 1.24% |
| 48 | XSB | iShares Core Canadian Short Term Bond Index ETF | 26.91 | -0.19% | 3.14% |
| 49 | ZWB | BMO Covered Call Canadian Banks Fund | 25.18 | -0.94% | 5.41% |
| 50 | ZST | BMO Ultra Short-Term Bond Fund | 49.10 | - | 2.65% |
| 51 | SITU | Scotia U.S. Equity Index Tracker ETF | 41.56 | -0.98% | 0.91% |
| 52 | FCCB | Fidelity Systematic Canadian Bond Index ETF | 22.54 | 0.13% | 3.56% |
| 53 | TEC | TD Global Technology Leaders Index ETF | 49.24 | -1.14% | 0.14% |
| 54 | ZIC | BMO Mid-Term US IG Corporate Bond Index ETF | 18.25 | -0.27% | 4.21% |
| 55 | VEE | Vanguard FTSE Emerging Markets All Cap Index ETF | 44.75 | -1.61% | 2.22% |
| 56 | XAW | iShares Core MSCI All Country World ex Canada Index ETF | 50.69 | -1.23% | 1.33% |
| 57 | XEC | iShares Core MSCI Emerging Markets IMI Index ETF | 38.00 | -1.41% | 1.81% |
| 58 | HBB | Global X Canadian Select Universe Bond Index Corporate Class ETF | 50.07 | -0.34% | - |
| 59 | ZMU | BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF | 12.67 | -0.39% | 4.26% |
| 60 | XTOT | iShares Core S&P Total U.S. Stock Market Index ETF (CAD-Hedged) | 44.82 | -1.21% | 0.55% |
| 61 | XEI | iShares S&P/TSX Composite High Dividend Index ETF | 36.09 | -0.58% | 3.93% |
| 62 | ZSP.U | BMO S&P 500 Index ETF | 72.96 | -0.91% | 0.87% |
| 63 | TDB | TD Canadian Aggregate Bond Index ETF | 12.90 | -0.31% | 3.64% |
| 64 | VCE | Vanguard FTSE Canada Index ETF | 69.30 | -1.76% | 2.35% |
| 65 | XCB | iShares Core Canadian Corporate Bond Index ETF | 20.08 | -0.25% | 4.15% |
| 66 | PSA | Purpose High Interest Savings Fund | 50.06 | - | 2.45% |
| 67 | VXC | Vanguard FTSE Global All Cap ex Canada Index ETF | 73.00 | -1.37% | 1.40% |
| 68 | DMEU | Desjardins American Equity Index ETF | 26.44 | -0.75% | 0.88% |
| 69 | NUBF | NBI Unconstrained Fixed Income ETF | 21.14 | 0.28% | 4.53% |
| 70 | NSCB | NBI Sustainable Canadian Bond ETF | 22.48 | -0.27% | 3.21% |
| 71 | XBAL | iShares Core Balanced ETF Portfolio | 33.31 | -1.04% | 2.23% |
| 72 | CGL | iShares Gold Bullion ETF | 37.13 | -3.26% | - |
| 73 | ZEM | BMO MSCI Emerging Markets Index ETF | 28.41 | -1.42% | 2.07% |
| 74 | FCUV | Fidelity U.S. Value ETF | 23.60 | -0.88% | 1.09% |
| 75 | XFH | iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) | 38.76 | -1.00% | 2.10% |
| 76 | CMR | iShares Premium Money Market ETF | 50.07 | 0.01% | 2.62% |
| 77 | ZQQ | BMO Nasdaq 100 Equity Hedged to CAD Index ETF | 166.55 | -1.41% | 0.27% |
| 78 | ZCPB | BMO Mutual Funds - BMO Core Plus Bond Fund | 28.15 | 0.36% | 2.85% |
| 79 | SITB | Scotia Canadian Bond Index Tracker ETF | 17.23 | -0.06% | 2.98% |
| 80 | BGEQ | BMO Mutual Funds - BMO Global Equity Fund | 23.75 | -0.50% | 0.84% |
| 81 | TQCD | TD Q Canadian Dividend ETF | 26.26 | -1.39% | 2.85% |
| 82 | XSH | iShares Core Canadian Short Term Corporate Bond Index ETF | 19.08 | -0.31% | 3.85% |
| 83 | XSTH | iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) | 37.45 | - | 4.10% |
| 84 | ZLU | BMO Low Volatility US Equity Fund | 60.67 | -1.25% | 1.75% |
| 85 | XDV | iShares Canadian Select Dividend Index ETF | 41.66 | -0.76% | 3.26% |
| 86 | VGG | Vanguard U.S. Dividend Appreciation Index ETF | 100.45 | -1.54% | 1.17% |
| 87 | CACB | CIBC Active Investment Grade Corporate Bond ETF | 20.00 | -0.15% | 4.45% |
| 88 | ZWU | BMO Covered Call Utilities Fund | 12.14 | -0.86% | 6.85% |
| 89 | NSCE | NBI Sustainable Canadian Equity ETF | 47.73 | -0.58% | 0.86% |
| 90 | HXCN | Global X S&P/TSX Capped Composite Index Corporate Class ETF | 54.60 | -1.82% | - |
| 91 | ZWC | BMO Canadian High Dividend Covered Call Fund | 21.34 | -1.30% | 5.68% |
| 92 | XEG | iShares S&P/TSX Capped Energy Index ETF | 25.96 | 0.78% | 2.71% |
| 93 | CBIL | Global X 0-3 Month T-Bill ETF | 50.02 | -0.01% | 2.48% |
| 94 | CBIL.U | Global X 0-3 Month T-Bill ETF | 36.47 | -0.14% | - |
| 95 | HMAX | Hamilton Canadian Financials Yield Maximizer ETF | 15.55 | -0.89% | 12.72% |
| 96 | XGB | iShares Canadian Government Bond Index ETF | 19.19 | -0.36% | 3.11% |
| 97 | FCUQ | Fidelity U.S. High Quality ETF | 64.62 | -1.78% | 0.75% |
| 98 | DCU | Desjardins Canadian Universe Bond Index ETF | 17.78 | -0.39% | 3.10% |
| 99 | XFN | iShares S&P/TSX Capped Financials Index ETF | 75.69 | -0.89% | 2.46% |
| 100 | HSAV | Global X Cash Maximizer Corporate Class ETF | 118.00 | 0.05% | - |
| 101 | FCNS | Fidelity All-in-One Conservative ETF | 12.15 | -0.90% | - |
| 102 | ZCB | BMO Corporate Bond Index ETF | 47.40 | -0.32% | 3.98% |
| 103 | FCIV | Fidelity International Value ETF | 49.20 | -1.21% | 1.89% |
| 104 | ZGLD | BMO Gold Bullion ETF | 71.33 | -2.95% | - |
| 105 | ZNQ | BMO Nasdaq 100 Equity Index ETF | 108.39 | -1.18% | 0.26% |
| 106 | XIN | iShares MSCI EAFE Index ETF (CAD-Hedged) | 42.83 | -1.04% | 2.81% |
| 107 | MNY | Purpose Cash Management Fund | 100.14 | 0.01% | 2.74% |
| 108 | VBU | Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) | 21.45 | -0.42% | - |
| 109 | DMEI | Desjardins International Equity Index ETF | 25.52 | -1.47% | 2.28% |
| 110 | FINN | Fidelity Global Innovators ETF | 23.95 | -1.32% | - |
| 111 | ZJK | BMO High Yield US Corporate Bond Index ETF | 18.58 | 0.16% | 6.21% |
| 112 | FCMO | Fidelity U.S. Momentum ETF | 19.17 | -1.19% | 0.36% |
| 113 | FCUL | Fidelity U.S. Low Volatility ETF | 51.70 | -1.41% | 1.20% |
| 114 | ZDM | BMO MSCI EAFE Hedged to CAD Index ETF | 35.58 | -0.97% | 2.06% |
| 115 | VIDY | Vanguard FTSE Developed ex North America High Dividend Yield Index ETF | 42.78 | -1.50% | 2.67% |
| 116 | DMEC | Desjardins Canadian Equity Index ETF | 30.19 | -2.27% | 1.71% |
| 117 | VSB | Vanguard Canadian Short-Term Bond Index ETF | 23.36 | -0.17% | 3.00% |
| 118 | HHL | Harvest Healthcare Leaders Income ETF | 7.11 | -1.66% | 9.96% |
| 119 | ZDV | BMO Canadian Dividend ETF | 29.64 | -1.10% | 2.82% |
| 120 | EQL | Invesco S&P 500 Equal Weight Index ETF | 40.29 | -1.06% | 1.36% |
| 121 | FCGB | Fidelity Global Core Plus Bond ETF | 21.45 | -0.33% | 4.42% |
| 122 | FCGB.U | Fidelity Global Core Plus Bond ETF | 15.89 | -0.19% | - |
| 123 | ZPR | BMO Laddered Preferred Share Index ETF | 12.49 | -0.04% | 4.99% |
| 124 | FCIQ | Fidelity International High Quality ETF | 43.96 | -1.61% | 1.55% |
| 125 | NREA | NBI Global Real Assets Income Fund | 27.49 | -1.22% | 0.93% |
| 126 | ZHY | BMO High Yield US Corporate Bond Hedged to CAD Index Fund | 10.93 | -0.37% | 6.30% |
| 127 | QDX | Mackenzie International Equity Index ETF | 146.40 | -1.54% | 2.50% |
| 128 | TGED | TD Active Global Enhanced Dividend ETF | 28.87 | -0.57% | 3.81% |
| 129 | XWD | iShares MSCI World Index ETF | 107.03 | -1.24% | 1.34% |
| 130 | VSC | Vanguard Canadian Short-Term Corporate Bond Index ETF | 24.14 | -0.29% | 3.65% |
| 131 | RCDB | RBC Canadian Discount Bond ETF | 21.26 | - | 2.03% |
| 132 | NHYB | NBI High Yield Bond ETF | 21.62 | 0.28% | 5.49% |
| 133 | WXM | CI Morningstar Canada Momentum Index ETF | 47.02 | -1.65% | 1.15% |
| 134 | BND | Purpose Global Bond Fund | 17.72 | -0.23% | 5.83% |
| 135 | FCIM | Fidelity International Momentum ETF | 18.49 | -1.23% | 1.48% |
| 136 | QQC | Invesco NASDAQ 100 Index ETF | 39.87 | -1.36% | 0.40% |
| 137 | ZUAG.F | BMO US Aggregate Bond Index ETF | 29.81 | -0.40% | 2.61% |
| 138 | VBG | Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) | 22.16 | -0.40% | 3.50% |
| 139 | HDIV | Hamilton Enhanced Canadian Covered Call ETF | 20.92 | -1.65% | 10.01% |
| 140 | QBB | Mackenzie Canadian Aggregate Bond Index ETF | 93.13 | -0.32% | 3.23% |
| 141 | HXQ | Global X Nasdaq-100 Index Corporate Class ETF | 96.38 | -1.19% | - |
| 142 | HXQ.U | Global X Nasdaq-100 Index Corporate Class ETF | 70.64 | -0.74% | - |
| 143 | ZGB | BMO Government Bond Index ETF | 45.54 | -0.37% | 3.05% |
| 144 | ZFL | BMO Long Federal Bond Index ETF | 11.99 | -0.54% | 3.02% |
| 145 | ZCM | BMO Mid Corporate Bond Index ETF | 15.62 | -0.64% | 4.14% |
| 146 | HHIS | Harvest Diversified High Income Shares ETF | 10.63 | -1.44% | 28.66% |
| 147 | FBTC | Fidelity Advantage Bitcoin ETF | 32.10 | -4.61% | - |
| 148 | CUEI | CIBC MSCI USA Equity Index ETF | 35.88 | -1.32% | 0.99% |
| 149 | VUS | Vanguard U.S. Total Market Index ETF (CAD-Hedged) | 113.01 | -1.38% | 0.85% |
| 150 | HISA | High Interest Savings Account Fund | 50.06 | 0.01% | 2.40% |
| 151 | QQC.F | Invesco NASDAQ 100 Index ETF | 189.54 | -1.32% | 0.40% |
| 152 | FIE | iShares Canadian Financial Monthly Income ETF | 9.71 | -0.51% | 4.92% |
| 153 | UMAX | Hamilton Utilities YIELD MAXIMIZER ETF | 13.61 | -0.77% | 14.01% |
| 154 | IDIV.B | Manulife Smart International Dividend ETF | 18.68 | -1.22% | 2.86% |
| 155 | MIQE | Mackenzie GQE International Equity ETF | 26.85 | -1.11% | 0.92% |
| 156 | ZDB | BMO Discount Bond Index ETF | 15.08 | -0.40% | 2.18% |
| 157 | CIF | iShares Global Infrastructure Index ETF | 64.87 | -0.18% | 1.82% |
| 158 | CDIV | Manulife Smart Dividend ETF | 20.26 | -0.98% | 2.72% |
| 159 | MUB | Mackenzie Unconstrained Bond ETF | 18.08 | -0.25% | 4.94% |
| 160 | FCGS | Fidelity Global Small Cap Opportunities Fund | 15.75 | -1.13% | - |
| 161 | CDZ | iShares S&P/TSX Canadian Dividend Aristocrats Index ETF | 42.95 | -0.58% | 3.31% |
| 162 | ZUQ | BMO MSCI USA High Quality Index ETF | 94.94 | -1.29% | 0.47% |
| 163 | ZCOM | BMO Broad Commodity ETF | 37.35 | 1.30% | - |
| 164 | VEF | Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) | 70.76 | -1.08% | 2.48% |
| 165 | XRE | iShares S&P/TSX Capped REIT Index ETF | 15.77 | -1.19% | 4.80% |
| 166 | QAH | Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) | 215.18 | -1.29% | 0.73% |
| 167 | EQL.F | Invesco S&P 500 Equal Weight Index ETF | 33.34 | -1.42% | 1.35% |
| 168 | HEB | Hamilton Canadian Bank Equal-Weight Index ETF | 27.51 | -1.04% | 3.21% |
| 169 | CPD | iShares S&P/TSX Canadian Preferred Share Index ETF | 13.88 | 0.07% | 5.03% |
| 170 | XHY | iShares U.S. High Yield Bond Index ETF (CAD-Hedged) | 16.40 | -0.37% | 6.12% |
| 171 | ZWH | BMO US High Dividend Covered Call Fund | 24.62 | -1.44% | 6.26% |
| 172 | ZWP | BMO Europe High Dividend Covered Call Fund | 19.54 | -2.30% | 6.38% |
| 173 | HSUV.U | Global X USD Cash Maximizer Corporate Class ETF | 118.59 | -0.06% | - |
| 174 | PSU.U | Purpose US Cash Fund | 100.20 | 0.01% | 4.00% |
| 175 | ZGQ | BMO MSCI All Country World High Quality Index ETF | 77.69 | -1.72% | 0.60% |
| 176 | FCIL | Fidelity International Low Volatility ETF | 36.64 | 0.63% | 1.75% |
| 177 | CIAI | CI Global Artificial Intelligence Fund | 31.48 | -0.85% | - |
| 178 | HXDM.U | Global X Intl Developed Markets Equity Index Corporate Class ETF | 43.00 | -1.71% | - |
| 179 | HXDM | Global X Intl Developed Markets Equity Index Corporate Class ETF | 58.83 | -1.56% | - |
| 180 | HYLD | Hamilton Enhanced U.S. Covered Call ETF | 13.66 | -1.90% | 12.86% |
| 181 | SITI | Scotia International Equity Index Tracker ETF | 33.41 | -0.57% | 2.28% |
| 182 | WSRI | Wealthsimple North America Socially Responsible Index ETF | 46.97 | -1.98% | 1.26% |
| 183 | SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 19.66 | -0.96% | 10.92% |
| 184 | PDC | Invesco Canadian Dividend Index ETF | 44.43 | -0.80% | 3.54% |
| 185 | VGH | Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) | 68.45 | -1.68% | 1.16% |
| 186 | WSRD | Wealthsimple Developed Markets ex North America Socially Responsible Index ETF | 32.62 | -1.98% | 2.35% |
| 187 | CQLU | CIBC Qx U.S. Low Volatility Dividend ETF | 20.25 | 0.05% | 1.70% |
| 188 | FCCM | Fidelity Canadian Momentum ETF | 19.17 | -2.24% | 0.86% |
| 189 | FCCV | Fidelity Canadian Value ETF | 21.08 | -1.50% | 1.75% |
| 190 | HPR | Global X Active Preferred Share ETF | 10.50 | -0.10% | 4.59% |
| 191 | TQGM | TD Q Global Multifactor ETF | 23.29 | -1.02% | 1.33% |
| 192 | CGL.C | iShares Gold Bullion ETF | 55.52 | -2.95% | - |
| 193 | MKB | Mackenzie Canadian Strategic Fixed Income ETF | 19.05 | -0.31% | 3.78% |
| 194 | BTCC.B | Purpose Bitcoin ETF | 13.62 | -4.35% | - |
| 195 | BANK | Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund | 9.38 | -0.79% | 14.35% |
| 196 | CLG | iShares 1-10 Year Laddered Government Bond Index ETF | 17.40 | -0.29% | 2.54% |
| 197 | TCSH | TD Cash Management ETF | 50.06 | -0.02% | 2.80% |
| 198 | DGRC | CI Canada Quality Dividend Growth Index ETF | 51.52 | -1.28% | 2.36% |
| 199 | DCBC | Desjardins Canadian Corporate Bond Index ETF | 21.06 | - | 3.59% |
| 200 | FCCL | Fidelity Canadian Low Volatility ETF | 43.52 | -1.32% | 1.88% |
| 201 | RQP | RBC Target 2027 Canadian Corporate Bond Index ETF | 18.32 | -0.05% | 3.62% |
| 202 | FCCQ | Fidelity Canadian High Quality ETF | 49.28 | -2.61% | 1.39% |
| 203 | ZUT | BMO Equal Weight Utilities Index ETF | 28.03 | -0.18% | 3.05% |
| 204 | CBO | iShares 1-5 Year Laddered Corporate Bond Index ETF | 18.46 | -0.22% | 3.41% |
| 205 | ZEF | BMO Emerging Markets Bond Hedged to CAD Index ETF | 12.40 | -0.04% | 4.30% |
| 206 | VCNS | Vanguard Conservative ETF Portfolio | 31.42 | -0.82% | 2.52% |
| 207 | FCIN | Fidelity All-International Equity ETF | 14.54 | -1.16% | - |
| 208 | XLB | iShares Core Canadian Long Term Bond Index ETF | 18.43 | -0.54% | 4.08% |
| 209 | HCAL | Hamilton Enhanced Canadian Bank ETF | 36.74 | -1.21% | 4.13% |
| 210 | HISU.U | US High Interest Savings Account Fund | 100.20 | 0.01% | 3.97% |
| 211 | QQCE | Invesco ESG NASDAQ 100 Index ETF | 33.83 | -1.05% | 0.33% |
| 212 | ENCC | Global X Canadian Oil and Gas Equity Covered Call ETF | 12.37 | 0.24% | 11.75% |
| 213 | BTCX.B | CI Galaxy Bitcoin ETF | 14.23 | -4.43% | - |
| 214 | HBNK | Global X Equal Weight Canadian Banks Index ETF | 35.01 | -1.05% | 3.19% |
| 215 | RUD | RBC Quant U.S. Dividend Leaders ETF | 27.19 | -0.98% | 1.40% |
| 216 | DXG | Dynamic Active Global Dividend ETF | 75.23 | -0.52% | - |
| 217 | ZDI | BMO International Dividend ETF | 29.62 | -1.40% | 3.22% |
| 218 | ZFS | BMO Short Federal Bond Index ETF | 13.90 | -0.07% | 2.47% |
| 219 | ZDY | BMO US Dividend ETF | 51.38 | -1.42% | 1.61% |
| 220 | VCB | Vanguard Canadian Corporate Bond Index ETF | 24.17 | -0.29% | 3.86% |
| 221 | VI | Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) | 49.68 | -0.94% | 2.35% |
| 222 | DXDB | Dynamic Active Discount Bond ETF | 21.51 | -0.30% | 4.20% |
| 223 | NINT | NBI Active International Equity ETF | 25.85 | - | 1.35% |
| 224 | ZMP | BMO Mid Provincial Bond Index ETF | 14.16 | -0.28% | 3.03% |
| 225 | ZWE | BMO Europe High Dividend Covered Call Hedged to CAD ETF | 20.82 | -1.51% | 6.86% |
| 226 | ZFM | BMO Mid Federal Bond Index ETF | 14.77 | -0.27% | 2.43% |
| 227 | VDU | Vanguard FTSE Developed All Cap ex U.S. Index ETF | 55.47 | -1.51% | 2.51% |
| 228 | USSX | Global X S&P 500 Index ETF | 34.59 | -1.14% | 1.14% |
| 229 | BSKT | Manulife Smart Core Bond ETF | 8.66 | -0.35% | 3.37% |
| 230 | CAGG | CI Canadian Aggregate Bond Index ETF | 44.17 | -0.36% | 3.48% |
| 231 | XFR | iShares Floating Rate Index ETF | 20.06 | 0.03% | 2.96% |
| 232 | TXF | CI Tech Giants Covered Call ETF | 22.32 | -0.80% | 11.00% |
| 233 | TQSM | TD Q U.S. Small-Mid-Cap Equity ETF | 25.00 | -0.83% | 0.90% |
| 234 | JAPN.B | CI Japan Equity Index ETF | 44.71 | -0.73% | 2.12% |
| 235 | XMA | iShares S&P/TSX Capped Materials Index ETF | 44.01 | -5.56% | 0.37% |
| 236 | QMAX | Hamilton Technology Yield Maximizer ETF | 19.59 | -0.99% | 12.49% |
| 237 | XMD | iShares S&P/TSX Completion Index ETF | 55.64 | -2.91% | 0.90% |
| 238 | CGBI | CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) | 17.54 | 0.11% | 2.71% |
| 239 | XSU | iShares U.S. Small Cap Index ETF (CAD-Hedged) | 46.53 | -1.69% | 0.84% |
| 240 | VXM | CI Morningstar International Value Index ETF | 51.36 | 0.12% | 1.91% |
| 241 | VVL | Vanguard Global Value Factor ETF | 62.37 | -1.11% | 1.86% |
| 242 | DMEE | Desjardins Emerging Markets Equity Index ETF | 25.08 | -1.45% | 1.47% |
| 243 | XIT | iShares S&P/TSX Capped Information Technology Index ETF | 63.71 | -1.67% | - |
| 244 | HTA | Harvest Tech Achievers Growth & Income ETF | 17.96 | -0.99% | 9.56% |
| 245 | CLF | iShares 1-5 Year Laddered Government Bond Index ETF | 17.57 | -0.23% | 2.23% |
| 246 | TCSB | TD Select Short Term Corporate Bond Ladder ETF | 14.80 | -0.20% | 3.67% |
| 247 | RQQ | RBC Target 2028 Canadian Corporate Bond Index ETF | 21.95 | -0.05% | 4.07% |
| 248 | QQQX | Global X NASDAQ-100 Index ETF | 36.66 | -1.24% | 0.36% |
| 249 | GLCC | Global X Gold Producer Equity Covered Call ETF | 56.21 | -5.66% | 6.55% |
| 250 | BTCC | Purpose Bitcoin ETF | 12.66 | -4.60% | - |
| 251 | CQLC | CIBC Qx Canadian Low Volatility Dividend ETF | 27.16 | 1.00% | 2.71% |
| 252 | XDG | iShares Core MSCI Global Quality Dividend Index ETF | 30.78 | -1.50% | 2.85% |
| 253 | TQGD | TD Q Global Dividend ETF | 22.93 | -1.25% | 2.90% |
| 254 | ZBK | BMO Equal Weight US Banks Index ETF | 39.29 | -0.53% | 1.99% |
| 255 | PSB | Invesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETF | 18.04 | -0.33% | 3.20% |
| 256 | XSUS | iShares ESG Aware MSCI USA Index ETF | 47.70 | -1.26% | 0.86% |
| 257 | QUIG | Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) | 84.70 | - | 4.01% |
| 258 | RPF | RBC Canadian Preferred Share ETF | 24.88 | -0.12% | 5.05% |
| 259 | RQO | RBC Target 2026 Canadian Corporate Bond Index ETF | 18.89 | -0.05% | 2.67% |
| 260 | SVR | iShares Silver Bullion ETF | 35.43 | -3.59% | - |
| 261 | CCEI | CIBC MSCI Canada Equity Index ETF | 35.25 | -1.81% | 2.18% |
| 262 | ZST.L | BMO Ultra Short-Term Bond Fund | 62.67 | 0.02% | - |
| 263 | UBIL.U | Global X 0-3 Month U.S. T-Bill ETF | 50.03 | - | 4.01% |
| 264 | ZGRO | BMO Growth ETF Portfolio | 17.45 | -1.50% | 1.66% |
| 265 | DXP | Dynamic Active Preferred Shares ETF | 25.96 | -0.12% | 4.51% |
| 266 | SPLT | Brompton Split Corp. Preferred Share ETF | 10.91 | 0.05% | 6.06% |
| 267 | XEU | iShares MSCI Europe IMI Index ETF | 36.89 | -1.76% | 2.48% |
| 268 | DXQ | Dynamic Active Enhanced Yield Covered Options ETF | 26.76 | -0.78% | 7.79% |
| 269 | TERM | Manulife Smart Short-Term Bond ETF | 9.74 | -0.20% | 3.64% |
| 270 | XMC | iShares S&P U.S. Mid-Cap Index ETF | 35.40 | -0.67% | 1.09% |
| 271 | CQLI | CIBC Qx International Low Volatility Dividend ETF | 22.97 | -0.30% | 3.18% |
| 272 | QQCC | Global X Nasdaq-100 Covered Call ETF | 12.63 | -1.14% | 11.75% |
| 273 | FGO | CI Enhanced Government Bond ETF | 9.99 | -0.40% | 2.80% |
| 274 | VE | Vanguard FTSE Developed Europe All Cap Index ETF | 43.88 | -1.99% | 2.61% |
| 275 | ZJPN | BMO Japan Index ETF | 43.96 | -1.19% | 1.37% |
| 276 | ZEQT | BMO All-Equity ETF | 20.39 | -1.36% | 1.44% |
| 277 | TUED | TD Active U.S. Enhanced Dividend ETF | 32.52 | -0.67% | 2.89% |
| 278 | ZRE | BMO Equal Weight REITs Index ETF | 22.52 | -1.14% | 4.77% |
| 279 | XESG | iShares ESG Aware MSCI Canada Index ETF | 39.22 | -2.02% | 2.05% |
| 280 | PFMN | PICTON Market Neutral Equity Alternative Fund | 15.95 | -0.06% | 0.80% |
| 281 | CFRN | CIBC Active Investment Grade Floating Rate Bond ETF | 19.86 | 0.10% | 3.32% |
| 282 | HULC | Global X US Large Cap Index Corporate Class ETF | 111.28 | -1.16% | - |
| 283 | HULC.U | Global X US Large Cap Index Corporate Class ETF | 82.48 | 1.74% | - |
| 284 | KILO | Purpose Gold Bullion Fund | 69.26 | -3.15% | - |
| 285 | XIGS | iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) | 36.93 | -0.28% | 4.25% |
| 286 | SITC | Scotia Canadian Large Cap Equity Index Tracker ETF | 41.94 | -0.99% | 1.73% |
| 287 | VGAB | Vanguard Global Aggregate Bond Index ETF (CAD-hedged) | 20.73 | 0.19% | 3.50% |
| 288 | HFR | Global X Active Ultra-Short Term Investment Grade Bond ETF | 10.09 | 0.10% | 3.72% |
| 289 | XGGB | iShares Global Government Bond Index ETF (CAD-Hedged) | 18.11 | -0.22% | 2.72% |
| 290 | MEME.B | Manulife Multifactor Emerging Markets Index ETF | 38.16 | -1.65% | 1.93% |
| 291 | FLUR | Franklin International Equity Index ETF | 35.50 | 0.42% | 2.35% |
| 292 | CBH | iShares 1-10 Year Laddered Corporate Bond Index ETF | 17.99 | -0.11% | 3.34% |
| 293 | QCB | Mackenzie Canadian All Corporate Bond Index ETF | 95.46 | 0.12% | 4.09% |
| 294 | AMAX | Hamilton Gold Producer Yield Maximizer ETF | 35.70 | -5.83% | 7.19% |
| 295 | ESG | Invesco S&P 500 ESG Index ETF | 48.00 | -1.25% | 0.87% |
| 296 | XQB | iShares Core High Quality Canadian Bond Index ETF | 18.88 | -0.47% | 3.41% |
| 297 | HAZ | Global X Active Global Dividend ETF | 41.48 | -0.86% | 1.44% |
| 298 | MCLC | Manulife Multifactor Canadian Large Cap Index ETF | 54.51 | -1.52% | 1.92% |
| 299 | XHC | iShares Global Healthcare Index ETF (CAD-Hedged) | 66.96 | -1.86% | 1.92% |
| 300 | USCC | Global X S&P 500 Covered Call ETF | 19.09 | -1.17% | 10.37% |
| 301 | HBF | Harvest Brand Leaders Plus Income ETF | 10.17 | -1.36% | 7.77% |
| 302 | ZGI | BMO Global Infrastructure Index ETF | 58.29 | -0.92% | 2.38% |
| 303 | RING | Global X Equal Weight Canadian Telecommunications Index ETF | 19.14 | -0.78% | 5.81% |
| 304 | XBM | iShares S&P/TSX Global Base Metals Index ETF | 31.28 | -4.14% | 0.78% |
| 305 | ZBAL | BMO Balanced ETF | 14.84 | -1.07% | 1.98% |
| 306 | HUTL | Harvest Equal Weight Global Utilities Income ETF | 20.25 | -0.78% | 7.23% |
| 307 | VXM.B | CI Morningstar International Value Index ETF | 46.51 | -0.22% | 2.11% |
| 308 | CNDX | Global X S&P/TSX 60 Index ETF | 35.42 | -1.61% | 2.39% |
| 309 | RQR | RBC Target 2029 Canadian Corporate Bond Index ETF | 21.97 | -0.18% | 4.03% |
| 310 | TUHY | TD Active U.S. High Yield Bond ETF | 20.35 | -0.68% | 6.05% |
| 311 | XFLI | iShares Flexible Monthly Income ETF | 39.49 | -0.10% | 5.71% |
| 312 | HDIF | Harvest Diversified Monthly Income ETF | 8.56 | -1.67% | 10.70% |
| 313 | CIEI | CIBC MSCI EAFE Equity Index ETF | 28.84 | -1.97% | 2.31% |
| 314 | FXM | CI Morningstar Canada Value Index ETF | 38.02 | -1.27% | 1.75% |
| 315 | EMAX | Hamilton Energy Yield Maximizer ETF | 16.81 | 0.78% | 10.76% |
| 316 | XUH | iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) | 53.21 | -0.99% | 0.93% |
| 317 | PFIA | PICTON Long Short Income Alternative Fund | 10.13 | 0.10% | 4.07% |
| 318 | XCSR | iShares ESG Advanced MSCI Canada Index ETF | 98.49 | -2.09% | 1.74% |
| 319 | ZLC | BMO Long Corporate Bond Index ETF | 14.98 | -0.47% | 4.74% |
| 320 | DGR.B | CI U.S. Quality Dividend Growth Index ETF | 57.70 | -1.35% | 1.26% |
| 321 | WSHR | Wealthsimple Shariah World Equity Index ETF | 32.03 | -0.96% | 1.33% |
| 322 | XMH | iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) | 29.50 | -0.91% | 1.08% |
| 323 | FLAM | Franklin FTSE U.S. Index ETF | 51.28 | 1.10% | 1.03% |
| 324 | ZMBS | BMO Canadian MBS Index ETF | 30.69 | -0.03% | 2.43% |
| 325 | CINF | CI Global Infrastructure Private Pool | 32.67 | -1.04% | 2.54% |
| 326 | RPLS | RBC Core Plus Bond Pool | 20.66 | -0.10% | - |
| 327 | XUS.U | iShares Core S&P 500 Index ETF | 41.80 | -0.78% | 1.28% |
| 328 | QBTL | AGF US Market Neutral Anti-Beta CAD-Hedged ETF | 14.76 | - | - |
| 329 | RIT | CI Canadian REIT ETF | 17.07 | -1.04% | 4.70% |
| 330 | TPRF | TD Active Preferred Share ETF | 12.64 | -0.08% | 4.46% |
| 331 | ETHX.B | CI Galaxy Ethereum ETF | 10.65 | -5.67% | - |
| 332 | RID | RBC Quant EAFE Dividend Leaders ETF | 36.06 | -1.34% | 2.94% |
| 333 | XUSR | iShares ESG Advanced MSCI USA Index ETF | 99.34 | -0.94% | 0.68% |
| 334 | XUT | iShares S&P/TSX Capped Utilities Index ETF | 35.10 | -0.40% | 3.43% |
| 335 | XAGH | iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) | 32.98 | -0.30% | 3.86% |
| 336 | FCSW | Fidelity Sustainable World ETF | 57.25 | -1.17% | 0.70% |
| 337 | MWLV | Mackenzie GQE World Low Volatility ETF | 25.82 | -1.41% | 1.43% |
| 338 | ZPS | BMO Short Provincial Bond Index ETF | 12.40 | -0.28% | 2.82% |
| 339 | FLGA | Franklin Global Core Bond Fund | 18.83 | -0.79% | 2.67% |
| 340 | XMV | iShares MSCI Min Vol Canada Index ETF | 56.32 | -1.19% | 2.13% |
| 341 | MCSM | Manulife Multifactor Canadian SMID Cap Index ETF | 64.06 | -2.64% | 1.43% |
| 342 | UCSH.U | Global X USD High Interest Savings ETF | 50.03 | 0.02% | 4.00% |
| 343 | PYF | Purpose Premium Yield Fund | 16.58 | -0.18% | 7.72% |
| 344 | QTIP | Mackenzie US TIPS Index ETF (CAD-Hedged) | 83.57 | -0.18% | 4.48% |
| 345 | ZPAY | BMO Premium Yield Fund | 31.16 | -0.80% | 7.63% |
| 346 | HPYT | Harvest Premium Yield Treasury ETF | 8.28 | -0.54% | 18.31% |
| 347 | ZDJ | BMO Dow Jones Industrial Average Hedged to CAD Index ETF | 69.92 | -1.73% | 1.10% |
| 348 | QQU | BetaPro NASDAQ-100 2x Daily Bull ETF | 27.64 | -2.95% | - |
| 349 | NGPE | NBI Global Private Equity ETF | 42.69 | 0.14% | 2.00% |
| 350 | CIC | CI Canadian Banks Covered Call Income Class ETF | 15.58 | -0.51% | 5.68% |
| 351 | XST | iShares S&P/TSX Capped Consumer Staples Index ETF | 64.81 | -2.31% | 0.64% |
| 352 | RBNK | RBC Canadian Bank Yield Index ETF | 39.49 | -1.05% | 3.41% |
| 353 | XSPC | iShares S&P 500 3% Capped Index ETF (CAD-Hedged) | 47.48 | -0.79% | 0.92% |
| 354 | CGIN | CI Global Investment Grade ETF | 21.08 | 0.19% | 4.86% |
| 355 | RCD | RBC Quant Canadian Dividend Leaders ETF | 38.96 | -1.49% | 2.98% |
| 356 | ZUB | BMO Equal Weight US Banks Hedged to CAD Index ETF | 34.79 | -0.77% | 2.13% |
| 357 | KILO.B | Purpose Gold Bullion Fund | 78.80 | -2.91% | - |
| 358 | BTCC.U | Purpose Bitcoin ETF | 12.60 | -4.69% | - |
| 359 | MGDV | Mackenzie Global Dividend ETF | 24.03 | -1.48% | 0.89% |
| 360 | XMU | iShares MSCI Min Vol USA Index ETF | 86.51 | -1.46% | 1.09% |
| 361 | RUDB | RBC U.S. Discount Bond ETF | 21.79 | 0.32% | 1.61% |
| 362 | CMVP | Hamilton Champions Canadian Dividend Index ETF | 19.95 | -1.58% | 2.75% |
| 363 | YTSL | Tesla (TSLA) Yield Shares Purpose ETF | 21.27 | -1.35% | 43.57% |
| 364 | XTR | iShares Diversified Monthly Income ETF | 11.88 | -0.67% | 4.04% |
| 365 | DXC | Dynamic Active Canadian Dividend ETF | 44.24 | -1.12% | 2.30% |
| 366 | CRED | CI Alternative Investment Grade Credit Fund | 20.15 | 0.17% | 2.97% |
| 367 | ZGD | BMO Equal Weight Global Gold Index ETF | 288.69 | -6.46% | 0.19% |
| 368 | XFLX | iShares Flexible Monthly Income ETF (CAD-Hedged) | 37.96 | -0.26% | 5.68% |
| 369 | XCNS | iShares Core Conservative Balanced ETF Portfolio | 25.25 | -0.83% | 2.53% |
| 370 | MGQE | Mackenzie GQE Global Equity ETF | 28.09 | -1.39% | 0.37% |
| 371 | VMO | Vanguard Global Momentum Factor ETF | 81.50 | -1.21% | 0.81% |
| 372 | IGB | Purpose Global Bond Class | 18.09 | -0.06% | 5.10% |
| 373 | RQS | RBC Target 2030 Canadian Corporate Bond Index ETF | 21.43 | -0.05% | 3.78% |
| 374 | FCSB | Fidelity Canadian Short Term Corporate Bond ETF | 25.69 | 0.12% | 3.73% |
| 375 | PFAA | PICTON Multi-Strategy Alpha Alternative Fund | 12.16 | 0.33% | 1.65% |
| 376 | TCLB | TD Canadian Long Term Federal Bond ETF | 112.86 | -0.25% | 3.27% |
| 377 | TINF | TD Active Global Infrastructure Equity ETF | 25.67 | -0.97% | 2.64% |
| 378 | FCCD | Fidelity Canadian High Dividend ETF | 37.96 | -1.30% | 3.23% |
| 379 | TGFI | TD Active Global Income ETF | 20.10 | - | 5.28% |
| 380 | ZEQ | BMO MSCI Europe High Quality Hedged to CAD Index ETF | 30.16 | -1.60% | 3.10% |
| 381 | NNRG | Ninepoint Energy Fund | 75.01 | 0.35% | 0.58% |
| 382 | NNRG.U | Ninepoint Energy Fund | 54.94 | 0.83% | - |
| 383 | DXV | Dynamic Active Ultra Short Term Bond ETF | 19.71 | -0.20% | 3.22% |
| 384 | HFIN | Hamilton Enhanced Canadian Financials ETF | 25.44 | -0.66% | 3.70% |
| 385 | MSTE | Harvest Strategy Inc. Enhanced High Income Shares ETF | 3.720 | -5.82% | 100.00% |
| 386 | RUSB.U | RBC Short Term U.S. Corporate Bond ETF | 15.64 | - | 4.02% |
| 387 | GDXU | BetaPro Canadian Gold Miners 2x Daily Bull ETF | 111.60 | -13.02% | - |
| 388 | VRIF | Vanguard Retirement Income ETF Portfolio | 26.42 | -0.38% | 3.80% |
| 389 | ZPL | BMO Long Provincial Bond Index ETF | 11.89 | -0.75% | 3.76% |
| 390 | TGRO | TD Growth ETF Portfolio | 26.38 | -1.20% | 1.99% |
| 391 | MFT | Mackenzie Floating Rate Income ETF | 15.66 | 0.06% | 8.37% |
| 392 | NRGY | Global X Equal Weight Canadian Oil & Gas Index ETF | 26.80 | 0.34% | 3.23% |
| 393 | HEQT | Global X All-Equity Asset Allocation ETF | 21.02 | -1.50% | 1.74% |
| 394 | CEW | iShares Equal Weight Banc & Lifeco ETF | 27.13 | -0.62% | 2.81% |
| 395 | FHIS | Franklin Bissett Ultra Short Bond Fund | 20.92 | -0.07% | 3.24% |
| 396 | ZSU | BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF | 13.27 | -0.08% | 3.98% |
| 397 | UTES | Evolve Canadian Utilities Enhanced Yield Index Fund | 9.81 | -0.46% | 16.80% |
| 398 | JEPI | JPMorgan US Equity Premium Income Active ETF | 24.79 | -1.31% | 7.70% |
| 399 | XSEA | iShares ESG Aware MSCI EAFE Index ETF | 31.33 | -1.85% | 2.38% |
| 400 | VALT.U | CI Gold Bullion Fund | 48.36 | -2.48% | - |
| 401 | BKCC | Global X Equal Weight Canadian Bank Covered Call ETF | 16.64 | -0.89% | 10.41% |
| 402 | ENCL | Global X Enhanced Canadian Oil And Gas Equity Covered Call ETF | 22.10 | 0.05% | 14.19% |
| 403 | ZWK | BMO Covered Call US Banks ETF | 24.46 | -0.43% | 7.14% |
| 404 | HSH | Global X S&P 500 CAD Hedged Index Corporate Class ETF | 80.65 | -1.08% | - |
| 405 | QEBH | Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) | 79.82 | 0.10% | 4.77% |
| 406 | XEM | iShares MSCI Emerging Markets Index ETF | 43.53 | -1.83% | 1.79% |
| 407 | ZEO | BMO Equal Weight Oil & Gas Index ETF | 100.82 | 0.24% | 2.72% |
| 408 | RQT | RBC Target 2031 Canadian Corporate Bond ETF | 20.12 | -0.35% | 2.99% |
| 409 | QQCL | Global X Enhanced Nasdaq-100 Covered Call ETF | 23.64 | -1.21% | 15.22% |
| 410 | CMGG | CI Munro Global Growth Equity Fund | 39.61 | -0.63% | - |
| 411 | WSGB | Wealthsimple North American Green Bond Index ETF (CAD-Hedged) | 22.56 | 0.07% | 3.31% |
| 412 | XDSR | iShares ESG Advanced MSCI EAFE Index ETF | 66.67 | -1.59% | 1.82% |
| 413 | DRFC | Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF | 42.36 | -1.83% | 1.55% |
| 414 | CWW | iShares Global Water Index ETF | 63.89 | -2.22% | 1.32% |
| 415 | DMID | Desjardins American Mid Cap Equity Index ETF | 20.60 | -0.96% | 0.24% |
| 416 | HAB | Global X Active Corporate Bond ETF | 10.24 | - | 4.12% |
| 417 | ZMID | BMO S&P US Mid Cap Index ETF | 49.95 | 0.16% | 1.05% |
| 418 | CCOM | CI Auspice Broad Commodity Fund ETF (Hedged Series Units) | 22.15 | 1.03% | 3.09% |
| 419 | XTLH | iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) | 31.77 | -0.63% | 4.46% |
| 420 | XIG | iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) | 19.50 | -0.59% | 4.38% |
| 421 | VLB | Vanguard Canadian Long-Term Bond Index ETF | 20.19 | -0.59% | 3.94% |
| 422 | FCID | Fidelity International High Dividend ETF | 34.38 | -0.98% | 3.37% |
| 423 | DRFD | Desjardins RI Developed ex-USA ex-Canada Multifactor - Net-Zero Emissions Pathway ETF | 30.22 | -0.26% | 2.70% |
| 424 | ZWG | BMO Global High Dividend Covered Call ETF | 33.10 | -1.37% | 6.29% |
| 425 | DXUS | Dynamic Active U.S. Equity ETF | 32.03 | -0.87% | - |
| 426 | CDAY | Hamilton Enhanced Canadian Equity Daymax ETF | 25.80 | -1.83% | 10.65% |
| 427 | DRMU | Desjardins RI USA - Net-Zero Emissions Pathway ETF | 48.10 | -0.97% | 0.88% |
| 428 | ZSDB | BMO Short-Term Discount Bond ETF | 31.58 | -0.22% | 1.27% |
| 429 | TBNK | TD Canadian Bank Dividend Index ETF | 42.22 | -0.99% | 2.81% |
| 430 | RTA | Purpose Tactical Asset Allocation Fund | 32.53 | -0.28% | 10.59% |
| 431 | ZLI | BMO Low Volatility International Equity Fund | 28.99 | -1.66% | 2.20% |
| 432 | DLR | Global X US Dollar Currency ETF | 13.99 | 0.21% | 3.32% |
| 433 | CROP | Purpose Credit Opportunities Fund | 19.18 | 0.21% | 5.49% |
| 434 | DRFE | Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF | 28.90 | -1.20% | 1.97% |
| 435 | TBAL | TD Balanced ETF Portfolio | 20.97 | -0.95% | 2.53% |
| 436 | CAPM | Capital Group Multi-Sector Income Select ETF (Canada) | 24.73 | -0.02% | 5.31% |
| 437 | XEH | iShares MSCI Europe IMI Index ETF (CAD-Hedged) | 37.57 | -1.08% | 2.47% |
| 438 | DLR.U | Global X US Dollar Currency ETF | 13.99 | 0.22% | 3.32% |
| 439 | UMVP | Hamilton Champions Utilities Index ETF | 17.62 | -0.11% | 0.37% |
| 440 | VRE | Vanguard FTSE Canadian Capped REIT Index ETF | 31.25 | -1.26% | 2.89% |
| 441 | SHLD | Global X Defence Tech Index ETF | 30.00 | -1.02% | 0.15% |
| 442 | MHYB | Mackenzie Global High Yield Fixed Income ETF | 17.62 | -0.06% | 5.15% |
| 443 | XDU | iShares Core MSCI US Quality Dividend Index ETF | 34.08 | -1.39% | 2.34% |
| 444 | COW | iShares Global Agriculture Index ETF | 73.18 | -1.01% | 2.05% |
| 445 | VA | Vanguard FTSE Developed Asia Pacific All Cap Index ETF | 52.51 | -1.24% | 1.96% |
| 446 | CGR | iShares Global Real Estate Index ETF | 31.85 | -1.09% | 2.38% |
| 447 | FLCD | Franklin FTSE Canada All Cap Index ETF | 42.40 | -1.23% | 2.32% |
| 448 | MNU.U | Purpose USD Cash Management Fund | 100.21 | 0.01% | 4.12% |
| 449 | LIFE | Evolve Global Healthcare Enhanced Yield Fund | 17.91 | -1.59% | 12.50% |
| 450 | QCE | Mackenzie Canadian Large Cap Equity Index ETF | 192.26 | -1.84% | 2.21% |
| 451 | FCVH | Fidelity U.S. Value Currency Neutral ETF | 21.78 | -1.22% | 1.01% |
| 452 | NALT | NBI Liquid Alternatives ETF | 24.37 | -0.33% | 1.84% |
| 453 | CCDN | CI Canadian Equity Index ETF | 32.72 | 0.65% | 2.07% |
| 454 | ZJG | BMO Junior Gold Index ETF | 245.46 | -7.01% | 0.10% |
| 455 | HPYM | Harvest Premium Yield 7-10 Year Treasury ETF | 10.46 | -0.38% | 9.16% |
| 456 | XRB | iShares Canadian Real Return Bond Index ETF | 22.83 | -0.22% | 2.47% |
| 457 | GCTB | Guardian Ultra-Short Canadian T-Bill Fund | 50.08 | 0.03% | 2.46% |
| 458 | PFL | Invesco Canadian Government Floating Rate Index ETF | 19.48 | -0.05% | 2.81% |
| 459 | ZGLH | BMO Gold Bullion Fund | 67.30 | -2.31% | - |
| 460 | CUSA.B | CI U.S. 500 Index ETF | 32.31 | -1.04% | - |
| 461 | VCIP | Vanguard Conservative Income ETF Portfolio | 26.91 | -0.55% | 2.92% |
| 462 | RDBH | RBC U.S. Discount Bond (CAD Hedged) ETF | 20.61 | -0.29% | 1.72% |
| 463 | FCUD | Fidelity U.S. High Dividend ETF | 41.20 | 0.41% | 2.73% |
| 464 | FGEP | Fidelity Global Equity+ Fund | 13.28 | -1.37% | - |
| 465 | CUD | iShares US Dividend Growers Index ETF (CAD-Hedged) | 57.73 | -0.24% | 1.93% |
| 466 | HEWB | Global X Equal Weight Canadian Banks Index Corporate Class ETF | 56.60 | -0.98% | - |
| 467 | FCUB | Fidelity Core U.S. Bond ETF | 25.67 | -0.08% | 3.97% |
| 468 | ZIU | BMO S&P/TSX 60 Index ETF | 72.85 | -1.63% | 2.21% |
| 469 | JBND | JPMorgan US Bond Active ETF | 24.82 | -0.16% | 1.65% |
| 470 | GLDX | Global X Gold Producers Index ETF | 51.85 | -5.92% | 0.88% |
| 471 | TSLY | Harvest Tesla Enhanced High Income Shares ETF | 7.37 | -1.54% | 41.00% |
| 472 | FCAM | Fidelity All-American Equity ETF | 14.20 | -1.46% | - |
| 473 | HGY | Global X Gold Yield ETF | 17.24 | -3.09% | 4.77% |
| 474 | XCS | iShares S&P/TSX SmallCap Index ETF | 33.57 | -2.67% | 1.21% |
| 475 | PABF | Purpose Active Balanced Fund | 25.83 | -0.62% | 4.03% |
| 476 | USCL | Global X Enhanced S&P 500 Covered Call ETF | 22.05 | -1.43% | 13.28% |
| 477 | SLVU | BetaPro Silver 2x Daily Bull ETF | 84.43 | -8.12% | - |
| 478 | XPF | iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) | 15.59 | -0.26% | 5.17% |
| 479 | FSB | CI Enhanced Short Duration Bond Fund | 9.61 | -0.10% | 3.99% |
| 480 | FLVI | Franklin International Low Volatility High Dividend Index ETF | 28.44 | -0.84% | 2.32% |
| 481 | XSAB | iShares ESG Aware Canadian Aggregate Bond Index ETF | 18.01 | -0.28% | 3.24% |
| 482 | FLSA | Fidelity Long/Short Alternative Fund | 12.43 | -1.43% | - |
| 483 | VALT | CI Gold Bullion Fund | 58.74 | -2.60% | - |
| 484 | CBND | Manulife Smart Corporate Bond ETF | 9.19 | -0.33% | 4.11% |
| 485 | PXC | Invesco RAFI Canadian Index ETF | 57.60 | -1.06% | 2.37% |
| 486 | QMVP | Hamilton Champions U.S. Technology Index ETF | 15.25 | -0.97% | 0.06% |
| 487 | BTCQ | 3iQ Bitcoin ETF | 15.32 | -3.89% | - |
| 488 | ZFH | BMO Floating Rate High Yield ETF | 14.85 | 0.07% | 5.45% |
| 489 | XHB | iShares Canadian HYBrid Corporate Bond Index ETF | 19.89 | 0.05% | 4.53% |
| 490 | QDAY | Hamilton Enhanced Technology Daymax ETF | 22.73 | -1.22% | 5.28% |
| 491 | BTCX.U | CI Galaxy Bitcoin ETF | 13.15 | -4.43% | - |
| 492 | TBCG | TD Target 2027 Investment Grade Bond ETF | 26.34 | -0.08% | 2.37% |
| 493 | ZDH | BMO International Dividend Hedged to CAD ETF | 33.01 | -1.02% | 2.90% |
| 494 | XHD | iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) | 38.66 | -1.68% | 2.36% |
| 495 | HBIL | Hamilton U.S. T-Bill Yield Maximizer ETF | 14.68 | -0.14% | 7.27% |
| 496 | ZFN | BMO SIA Focused North American Equity Fund | 58.81 | -1.08% | 0.52% |
| 497 | CGDV.B | CI Global Minimum Downside Volatility Index Fund | 27.52 | 0.33% | 1.87% |
| 498 | RUDH | RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF | 27.38 | -1.16% | 1.47% |
| 499 | XUSC | iShares S&P 500 3% Capped Index ETF | 48.72 | -1.06% | 0.96% |
| 500 | Purpose Core Dividend Fund | 39.86 | -1.29% | 3.13% |