Canadian ETFs List
A list of ETFs that are actively trading on Canadian stock exchanges, including the Toronto Stock Exchange (TSX).
1823 ETFs
| No. | Symbol | Company Name | Stock Price | % Change | Div. Yield |
|---|---|---|---|---|---|
| 1 | VFV | Vanguard S&P 500 Index ETF | 182.90 | -2.35% | 0.83% |
| 2 | XIC | iShares Core S&P/TSX Capped Composite Index ETF | 55.09 | -2.27% | 2.00% |
| 3 | ZSP | BMO S&P 500 Index ETF | 112.89 | -2.36% | 0.75% |
| 4 | XIU | iShares S&P/TSX 60 Index ETF | 50.91 | -1.81% | 2.17% |
| 5 | XEF | iShares Core MSCI EAFE IMI Index ETF | 50.23 | -2.20% | 2.21% |
| 6 | XEQT | iShares Core Equity ETF Portfolio | 43.88 | -2.62% | 1.48% |
| 7 | VUN | Vanguard U.S. Total Market Index ETF | 137.79 | -2.28% | 0.74% |
| 8 | ZCN | BMO S&P/TSX Capped Composite Index ETF | 46.19 | -2.28% | 2.03% |
| 9 | VCN | Vanguard FTSE Canada All Cap Index ETF | 70.10 | -2.30% | 2.00% |
| 10 | XSP | iShares Core S&P 500 Index ETF (CAD-Hedged) | 74.61 | -2.62% | 1.15% |
| 11 | VEQT | Vanguard All-Equity ETF Portfolio | 59.29 | -2.68% | 1.26% |
| 12 | ZAG | BMO Aggregate Bond Index ETF | 13.77 | -0.36% | 3.42% |
| 13 | XUS | iShares Core S&P 500 Index ETF | 63.83 | -2.34% | 1.12% |
| 14 | ZEA | BMO MSCI EAFE Index ETF | 30.31 | -2.10% | 1.94% |
| 15 | VIU | Vanguard FTSE Developed All Cap Ex North America Index ETF | 48.41 | -3.53% | 2.16% |
| 16 | VGRO | Vanguard Growth ETF Portfolio | 46.41 | -2.17% | 1.71% |
| 17 | XBB | iShares Core Canadian Universe Bond Index ETF | 28.12 | -0.28% | 3.41% |
| 18 | FBAL | Fidelity All-In-One Balanced ETF | 15.18 | -1.43% | 1.51% |
| 19 | VDY | Vanguard FTSE Canadian High Dividend Yield Index ETF | 74.04 | -0.68% | 2.85% |
| 20 | VAB | Vanguard Canadian Aggregate Bond Index ETF | 22.92 | -0.35% | 3.32% |
| 21 | HXS | Global X S&P 500 Index Corporate Class ETF | 106.60 | -2.27% | - |
| 22 | HXS.U | Global X S&P 500 Index Corporate Class ETF | 76.52 | -2.58% | - |
| 23 | FEQT | Fidelity All-in-One Equity ETF | 18.15 | -2.00% | 0.82% |
| 24 | CASH | Global X High Interest Savings ETF | 50.02 | - | 2.19% |
| 25 | XSEM | iShares ESG Aware MSCI Emerging Markets Index ETF | 31.99 | -6.22% | 1.42% |
| 26 | VSP | Vanguard S&P 500 Index ETF (CAD-hedged) | 116.29 | -2.60% | 0.84% |
| 27 | QUU | Mackenzie US Large Cap Equity Index ETF | 298.42 | -2.47% | 0.88% |
| 28 | TTP | TD Canadian Equity Index ETF | 39.65 | -2.32% | 1.88% |
| 29 | ZLB | BMO Low Volatility Canadian Equity Fund | 60.36 | 0.62% | 1.88% |
| 30 | TPU | TD U.S. Equity Index ETF | 58.74 | -2.51% | 0.85% |
| 31 | ZMMK | BMO Mutual Funds - BMO Money Market Fund | 49.85 | - | 2.53% |
| 32 | XQQ | iShares NASDAQ 100 Index ETF (CAD-Hedged) | 70.74 | -4.70% | 0.21% |
| 33 | QCN | Mackenzie Canadian Equity Index ETF | 210.73 | -2.43% | 1.94% |
| 34 | VBAL | Vanguard Balanced ETF Portfolio | 39.06 | -1.74% | 2.05% |
| 35 | XDIV | iShares Core MSCI Canadian Quality Dividend Index ETF | 43.39 | -0.55% | 3.28% |
| 36 | ZEB | BMO Equal Weight Banks Index ETF | 69.71 | -0.17% | 2.49% |
| 37 | HXT | Global X S&P/TSX 60 Index Corporate Class ETF | 91.00 | -1.77% | - |
| 38 | HXT.U | Global X S&P/TSX 60 Index Corporate Class ETF | 66.52 | 0.53% | - |
| 39 | TPE | TD International Equity Index ETF | 29.47 | -1.90% | 2.12% |
| 40 | XTOT | iShares Core S&P Total U.S. Stock Market Index ETF (CAD-Hedged) | 50.86 | -2.40% | 0.61% |
| 41 | TEC | TD Global Technology Leaders Index ETF | 59.70 | -4.39% | 0.10% |
| 42 | XGRO | iShares Core Growth ETF Portfolio | 38.41 | -0.13% | 1.76% |
| 43 | FGRO | Fidelity All-in-One Growth ETF | 18.40 | -1.87% | 1.15% |
| 44 | CSAV | CI High Interest Savings ETF | 50.05 | 0.02% | 2.23% |
| 45 | XEC | iShares Core MSCI Emerging Markets IMI Index ETF | 42.79 | -6.12% | 1.52% |
| 46 | PMIF | PIMCO Monthly Income Fund (Canada) | 17.94 | -0.50% | 5.41% |
| 47 | ZUE | BMO S&P 500 Hedged to CAD Index ETF | 99.22 | -2.60% | 0.80% |
| 48 | XUU | iShares Core S&P U.S. Total Market Index ETF | 75.50 | -2.37% | 1.01% |
| 49 | SITU | Scotia U.S. Equity Index Tracker ETF | 47.38 | -1.74% | 0.82% |
| 50 | ZCS | BMO Short Corporate Bond Index ETF | 13.96 | -0.21% | 3.93% |
| 51 | ZWB | BMO Covered Call Canadian Banks Fund | 28.91 | 0.07% | 4.95% |
| 52 | VEE | Vanguard FTSE Emerging Markets All Cap Index ETF | 48.61 | -3.55% | 1.91% |
| 53 | XAW | iShares Core MSCI All Country World ex Canada Index ETF | 56.80 | -2.72% | 1.16% |
| 54 | XSB | iShares Core Canadian Short Term Bond Index ETF | 26.84 | -0.19% | 3.12% |
| 55 | FCCB | Fidelity Systematic Canadian Bond Index ETF | 22.56 | -0.27% | 3.57% |
| 56 | ZSP.U | BMO S&P 500 Index ETF | 80.95 | -2.67% | 0.78% |
| 57 | XEI | iShares S&P/TSX Composite High Dividend Index ETF | 39.00 | -0.66% | 3.56% |
| 58 | TDB | TD Canadian Aggregate Bond Index ETF | 12.93 | -0.31% | 3.51% |
| 59 | DMEU | Desjardins American Equity Index ETF | 29.85 | -2.45% | 0.86% |
| 60 | HBB | Global X Canadian Select Universe Bond Index Corporate Class ETF | 50.53 | -0.35% | - |
| 61 | ZIC | BMO Mid-Term US IG Corporate Bond Index ETF | 18.37 | -0.11% | 4.31% |
| 62 | ZMU | BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF | 12.46 | -0.64% | 4.44% |
| 63 | ZEM | BMO MSCI Emerging Markets Index ETF | 32.45 | -5.17% | 1.75% |
| 64 | FCUV | Fidelity U.S. Value ETF | 26.44 | -2.15% | 0.90% |
| 65 | XGD | iShares S&P/TSX Global Gold Index ETF | 49.57 | -8.10% | 0.64% |
| 66 | ZST | BMO Ultra Short-Term Bond Fund | 49.07 | -0.03% | 2.55% |
| 67 | VCE | Vanguard FTSE Canada Index ETF | 74.10 | -2.02% | 2.14% |
| 68 | VXC | Vanguard FTSE Global All Cap ex Canada Index ETF | 81.61 | -2.76% | 1.22% |
| 69 | ZQQ | BMO Nasdaq 100 Equity Hedged to CAD Index ETF | 196.10 | -4.81% | 0.22% |
| 70 | XCB | iShares Core Canadian Corporate Bond Index ETF | 20.17 | -0.20% | 4.13% |
| 71 | XBAL | iShares Core Balanced ETF Portfolio | 35.89 | -0.19% | 2.10% |
| 72 | PSA | Purpose High Interest Savings Fund | 50.04 | 0.02% | 2.33% |
| 73 | TQCD | TD Q Canadian Dividend ETF | 28.23 | -1.52% | 2.77% |
| 74 | XFH | iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) | 40.99 | -1.84% | 1.96% |
| 75 | NUBF | NBI Unconstrained Fixed Income ETF | 21.17 | - | 4.47% |
| 76 | ZCPB | BMO Mutual Funds - BMO Core Plus Bond Fund | 28.39 | 0.18% | 2.82% |
| 77 | BGEQ | BMO Mutual Funds - BMO Global Equity Fund | 27.13 | -1.13% | 0.73% |
| 78 | NSCB | NBI Sustainable Canadian Bond ETF | 22.49 | -0.44% | 3.21% |
| 79 | FINN | Fidelity Global Innovators ETF | 31.21 | -5.51% | - |
| 80 | CMR | iShares Premium Money Market ETF | 50.05 | 0.02% | 2.48% |
| 81 | SITB | Scotia Canadian Bond Index Tracker ETF | 17.18 | -0.52% | 3.12% |
| 82 | XDV | iShares Canadian Select Dividend Index ETF | 45.83 | - | 3.33% |
| 83 | VGG | Vanguard U.S. Dividend Appreciation Index ETF | 110.81 | -0.97% | 1.02% |
| 84 | FCUQ | Fidelity U.S. High Quality ETF | 72.22 | -2.03% | 0.66% |
| 85 | XSH | iShares Core Canadian Short Term Corporate Bond Index ETF | 19.07 | -0.16% | 3.89% |
| 86 | CGL | iShares Gold Bullion ETF | 32.98 | -3.55% | - |
| 87 | XSTH | iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) | 37.25 | -0.19% | 3.55% |
| 88 | CACB | CIBC Active Investment Grade Corporate Bond ETF | 20.04 | -0.35% | 4.42% |
| 89 | HMAX | Hamilton Canadian Financials Yield Maximizer ETF | 17.31 | -0.06% | 11.44% |
| 90 | ZLU | BMO Low Volatility US Equity Fund | 63.13 | 0.32% | 1.73% |
| 91 | XEG | iShares S&P/TSX Capped Energy Index ETF | 26.60 | -4.14% | 2.51% |
| 92 | ZNQ | BMO Nasdaq 100 Equity Index ETF | 130.60 | -4.53% | 0.20% |
| 93 | ZWC | BMO Canadian High Dividend Covered Call Fund | 22.23 | -1.13% | 5.58% |
| 94 | NSCE | NBI Sustainable Canadian Equity ETF | 50.10 | -0.08% | 0.89% |
| 95 | HXCN | Global X S&P/TSX Capped Composite Index Corporate Class ETF | 59.41 | -0.65% | - |
| 96 | CBIL | Global X 0-3 Month T-Bill ETF | 50.03 | - | 2.29% |
| 97 | CBIL.U | Global X 0-3 Month T-Bill ETF | 35.92 | -0.18% | - |
| 98 | FCMO | Fidelity U.S. Momentum ETF | 22.50 | -3.89% | 0.30% |
| 99 | FCIV | Fidelity International Value ETF | 51.21 | -1.41% | 1.80% |
| 100 | DCU | Desjardins Canadian Universe Bond Index ETF | 17.84 | -0.22% | 3.23% |
| 101 | ZWU | BMO Covered Call Utilities Fund | 11.90 | 0.25% | 7.08% |
| 102 | FCNS | Fidelity All-in-One Conservative ETF | 12.63 | -0.98% | 1.97% |
| 103 | XFN | iShares S&P/TSX Capped Financials Index ETF | 88.55 | -0.03% | 2.14% |
| 104 | DMEI | Desjardins International Equity Index ETF | 27.37 | -2.04% | 2.30% |
| 105 | QQC | Invesco NASDAQ 100 Index ETF | 48.01 | -4.46% | 0.32% |
| 106 | DMEC | Desjardins Canadian Equity Index ETF | 32.09 | -2.40% | 1.89% |
| 107 | ZGLD | BMO Gold Bullion ETF | 64.54 | -3.33% | - |
| 108 | FCUL | Fidelity U.S. Low Volatility ETF | 54.98 | 0.18% | 1.19% |
| 109 | HSAV | Global X Cash Maximizer Corporate Class ETF | 118.25 | -0.05% | - |
| 110 | ZCB | BMO Corporate Bond Index ETF | 47.58 | -0.13% | 4.03% |
| 111 | VIDY | Vanguard FTSE Developed ex North America High Dividend Yield Index ETF | 44.99 | -1.59% | 2.45% |
| 112 | XIN | iShares MSCI EAFE Index ETF (CAD-Hedged) | 45.18 | -1.93% | 2.70% |
| 113 | ZDM | BMO MSCI EAFE Hedged to CAD Index ETF | 37.30 | -1.87% | 1.90% |
| 114 | VBU | Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) | 21.08 | -0.38% | - |
| 115 | MNY | Purpose Cash Management Fund | 100.08 | 0.03% | 2.56% |
| 116 | HXQ | Global X Nasdaq-100 Index Corporate Class ETF | 116.22 | -4.44% | - |
| 117 | HXQ.U | Global X Nasdaq-100 Index Corporate Class ETF | 83.33 | -4.78% | - |
| 118 | FCIM | Fidelity International Momentum ETF | 20.13 | -3.55% | 1.32% |
| 119 | TGED | TD Active Global Enhanced Dividend ETF | 32.77 | -2.67% | 3.32% |
| 120 | FCIQ | Fidelity International High Quality ETF | 46.96 | -1.94% | 1.45% |
| 121 | HHIS | Harvest Diversified High Income Shares ETF | 11.30 | -4.56% | 26.63% |
| 122 | IDIV.B | Manulife Smart International Dividend ETF | 19.94 | -1.43% | 2.75% |
| 123 | ZDV | BMO Canadian Dividend ETF | 32.04 | -1.17% | 2.68% |
| 124 | ZJK | BMO High Yield US Corporate Bond Index ETF | 18.80 | -0.16% | 6.23% |
| 125 | EQL | Invesco S&P 500 Equal Weight Index ETF | 43.96 | -1.15% | 1.25% |
| 126 | XWD | iShares MSCI World Index ETF | 119.69 | -2.18% | 1.19% |
| 127 | HHL | Harvest Healthcare Leaders Income ETF | 7.00 | 0.50% | 10.64% |
| 128 | HDIV | Hamilton Enhanced Canadian Covered Call ETF | 22.80 | -2.36% | 9.33% |
| 129 | XGB | iShares Canadian Government Bond Index ETF | 19.22 | -0.26% | 3.11% |
| 130 | QDX | Mackenzie International Equity Index ETF | 156.75 | -2.23% | 2.63% |
| 131 | FCGB | Fidelity Global Core Plus Bond ETF | 21.09 | -0.61% | 4.42% |
| 132 | FCGB.U | Fidelity Global Core Plus Bond ETF | 15.26 | - | - |
| 133 | WXM | CI Morningstar Canada Momentum Index ETF | 50.85 | -3.00% | 1.15% |
| 134 | ZPR | BMO Laddered Preferred Share Index ETF | 12.76 | -0.31% | 5.07% |
| 135 | QQC.F | Invesco NASDAQ 100 Index ETF | 223.03 | -4.75% | 0.33% |
| 136 | MIQE | Mackenzie GQE International Equity ETF | 29.19 | -1.98% | 0.84% |
| 137 | VSB | Vanguard Canadian Short-Term Bond Index ETF | 23.32 | -0.13% | 3.00% |
| 138 | VSC | Vanguard Canadian Short-Term Corporate Bond Index ETF | 24.14 | -0.17% | 3.69% |
| 139 | CDIV | Manulife Smart Dividend ETF | 21.73 | 0.14% | 2.23% |
| 140 | ZHY | BMO High Yield US Corporate Bond Hedged to CAD Index Fund | 10.91 | -0.32% | 6.38% |
| 141 | CUEI | CIBC MSCI USA Equity Index ETF | 40.61 | -2.52% | 0.90% |
| 142 | NREA | NBI Global Real Assets Income Fund | 28.13 | 0.86% | 1.25% |
| 143 | CIF | iShares Global Infrastructure Index ETF | 70.87 | -2.09% | 1.75% |
| 144 | VBG | Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) | 22.03 | -0.14% | 3.61% |
| 145 | NHYB | NBI High Yield Bond ETF | 21.58 | -0.09% | 5.48% |
| 146 | ZCM | BMO Mid Corporate Bond Index ETF | 15.69 | -0.44% | 4.25% |
| 147 | VUS | Vanguard U.S. Total Market Index ETF (CAD-Hedged) | 125.37 | -2.47% | 0.75% |
| 148 | QBB | Mackenzie Canadian Aggregate Bond Index ETF | 93.36 | -0.30% | 3.16% |
| 149 | RCDB | RBC Canadian Discount Bond ETF | 21.26 | -0.14% | 2.12% |
| 150 | DCBC | Desjardins Canadian Corporate Bond Index ETF | 21.19 | 0.19% | 3.82% |
| 151 | UMAX | Hamilton Utilities YIELD MAXIMIZER ETF | 13.63 | 0.52% | 13.96% |
| 152 | ZUAG.F | BMO US Aggregate Bond Index ETF | 29.43 | -0.41% | 2.72% |
| 153 | FIE | iShares Canadian Financial Monthly Income ETF | 10.75 | 0.09% | 4.47% |
| 154 | BND | Purpose Global Bond Fund | 17.71 | -0.45% | 5.86% |
| 155 | ZFL | BMO Long Federal Bond Index ETF | 12.09 | -0.49% | 2.84% |
| 156 | HISA | High Interest Savings Account Fund | 50.03 | 0.02% | 2.27% |
| 157 | ZDB | BMO Discount Bond Index ETF | 15.19 | -0.26% | 2.00% |
| 158 | VEF | Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) | 76.42 | -3.02% | 2.05% |
| 159 | ZGB | BMO Government Bond Index ETF | 45.66 | -0.31% | 3.04% |
| 160 | HEB | HAMILTON CHAMPIONS Canadian Bank Equal-Weight Index ETF | 32.50 | -0.06% | 2.85% |
| 161 | CNDX | Global X S&P/TSX 60 Index ETF | 37.91 | -1.79% | 2.25% |
| 162 | FBTC | Fidelity Advantage Bitcoin ETF | 27.69 | -4.91% | - |
| 163 | ZGQ | BMO MSCI All Country World High Quality Index ETF | 86.68 | -2.64% | 0.49% |
| 164 | ZUQ | BMO MSCI USA High Quality Index ETF | 105.90 | -1.45% | 0.43% |
| 165 | QAH | Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) | 239.12 | -2.63% | 0.81% |
| 166 | CIAI | CI Global Artificial Intelligence Fund | 39.14 | -6.54% | - |
| 167 | CDZ | iShares S&P/TSX Canadian Dividend Aristocrats Index ETF | 45.89 | -0.37% | 3.04% |
| 168 | TQGM | TD Q Global Multifactor ETF | 25.52 | -1.43% | 1.20% |
| 169 | FCGS | Fidelity Global Small Cap Opportunities Fund | 16.35 | -0.85% | 0.26% |
| 170 | MUB | Mackenzie Unconstrained Bond ETF | 17.92 | -0.28% | 4.65% |
| 171 | HXDM.U | Global X Intl Developed Markets Equity Index Corporate Class ETF | 45.25 | -2.65% | - |
| 172 | HXDM | Global X Intl Developed Markets Equity Index Corporate Class ETF | 63.24 | -2.15% | - |
| 173 | HYLD | Hamilton Enhanced U.S. Covered Call ETF | 15.56 | -3.83% | 11.23% |
| 174 | FCCV | Fidelity Canadian Value ETF | 22.91 | -2.47% | 1.58% |
| 175 | EQL.F | Invesco S&P 500 Equal Weight Index ETF | 35.63 | -1.36% | 1.27% |
| 176 | ZWH | BMO US High Dividend Covered Call Fund | 26.75 | -1.58% | 5.78% |
| 177 | XRE | iShares S&P/TSX Capped REIT Index ETF | 16.81 | 0.78% | 4.47% |
| 178 | FCIL | Fidelity International Low Volatility ETF | 36.26 | -0.90% | 1.75% |
| 179 | FCCM | Fidelity Canadian Momentum ETF | 20.14 | -2.75% | 0.82% |
| 180 | XHY | iShares U.S. High Yield Bond Index ETF (CAD-Hedged) | 16.30 | -0.61% | 6.11% |
| 181 | ZWP | BMO Europe High Dividend Covered Call Fund | 20.42 | -2.06% | 6.07% |
| 182 | QQCE | Invesco ESG NASDAQ 100 Index ETF | 41.26 | -4.60% | 0.26% |
| 183 | TCSH | TD Cash Management ETF | 50.05 | - | 2.59% |
| 184 | BANK | Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund | 10.89 | 0.28% | 13.02% |
| 185 | SITI | Scotia International Equity Index Tracker ETF | 35.77 | -1.73% | 2.15% |
| 186 | PSU.U | Purpose US Cash Fund | 100.11 | 0.03% | 3.82% |
| 187 | HSUV.U | Global X USD Cash Maximizer Corporate Class ETF | 119.58 | 0.05% | - |
| 188 | CPD | iShares S&P/TSX Canadian Preferred Share Index ETF | 14.01 | -0.21% | 5.02% |
| 189 | CQLU | CIBC Qx U.S. Low Volatility Dividend ETF | 19.90 | 1.43% | 1.84% |
| 190 | ESG | Invesco S&P 500 ESG Index ETF | 54.24 | -2.36% | 0.75% |
| 191 | SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 22.33 | -2.23% | 9.70% |
| 192 | ZCOM | BMO Broad Commodity ETF | 36.68 | -1.14% | 5.93% |
| 193 | PDC | Invesco Canadian Dividend Index ETF | 48.22 | -0.28% | 3.24% |
| 194 | VGH | Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) | 73.82 | -1.30% | 1.04% |
| 195 | WSRI | Wealthsimple North America Socially Responsible Index ETF | 49.38 | 0.15% | 1.24% |
| 196 | FCCL | Fidelity Canadian Low Volatility ETF | 46.54 | 1.02% | 1.78% |
| 197 | DXG | Dynamic Active Global Dividend ETF | 90.19 | -5.01% | - |
| 198 | QMAX | Hamilton Technology Yield Maximizer ETF | 24.64 | -5.81% | 9.33% |
| 199 | FCCQ | Fidelity Canadian High Quality ETF | 51.14 | -2.35% | 1.46% |
| 200 | HCAL | Hamilton Enhanced Canadian Bank ETF | 45.03 | -0.16% | 3.42% |
| 201 | FCIN | Fidelity All-International Equity ETF | 15.22 | -1.93% | 1.15% |
| 202 | WSRD | Wealthsimple Developed Markets ex North America Socially Responsible Index ETF | 33.38 | -1.82% | 2.29% |
| 203 | CLG | iShares 1-10 Year Laddered Government Bond Index ETF | 17.39 | -0.17% | 2.54% |
| 204 | HPR | Global X Active Preferred Share ETF | 10.71 | -0.19% | 4.73% |
| 205 | DMEE | Desjardins Emerging Markets Equity Index ETF | 28.51 | -5.63% | 1.39% |
| 206 | VI | Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) | 53.58 | -2.83% | 2.14% |
| 207 | CBO | iShares 1-5 Year Laddered Corporate Bond Index ETF | 18.45 | -0.05% | 3.45% |
| 208 | DGRC | CI Canada Quality Dividend Growth Index ETF | 54.49 | -1.05% | 2.39% |
| 209 | MKB | Mackenzie Canadian Strategic Fixed Income ETF | 19.14 | -0.26% | 3.57% |
| 210 | VXM | CI Morningstar International Value Index ETF | 52.25 | -1.12% | 2.14% |
| 211 | HTA | Harvest Tech Leaders Income ETF | 21.56 | -5.85% | 7.70% |
| 212 | ZUT | BMO Equal Weight Utilities Index ETF | 29.83 | -0.03% | 2.77% |
| 213 | VCNS | Vanguard Conservative ETF Portfolio | 32.66 | -1.18% | 2.42% |
| 214 | TQSM | TD Q U.S. Small-Mid-Cap Equity ETF | 28.35 | -0.84% | 0.78% |
| 215 | RUD | RBC Quant U.S. Dividend Leaders ETF | 29.75 | -1.33% | 1.36% |
| 216 | TXF | CI Tech Giants Covered Call ETF | 27.29 | -6.09% | 9.10% |
| 217 | ZDY | BMO US Dividend ETF | 57.73 | -1.89% | 1.46% |
| 218 | QQQX | Global X NASDAQ-100 Index ETF | 44.42 | -4.27% | 0.29% |
| 219 | ZFS | BMO Short Federal Bond Index ETF | 13.86 | -0.14% | 2.56% |
| 220 | ZDI | BMO International Dividend ETF | 31.05 | -1.77% | 3.05% |
| 221 | VDU | Vanguard FTSE Developed All Cap ex U.S. Index ETF | 60.66 | -3.38% | 2.09% |
| 222 | UBIL.U | Global X 0-3 Month U.S. T-Bill ETF | 50.04 | 0.02% | 3.76% |
| 223 | XFR | iShares Floating Rate Index ETF | 20.03 | -0.05% | 2.77% |
| 224 | ZMP | BMO Mid Provincial Bond Index ETF | 14.12 | -0.42% | 3.14% |
| 225 | XMC | iShares S&P U.S. Mid-Cap Index ETF | 39.62 | -1.57% | 0.96% |
| 226 | RQP | RBC Target 2027 Canadian Corporate Bond Index ETF | 18.29 | - | 3.65% |
| 227 | BTCC.B | Purpose Bitcoin ETF | 11.71 | -4.80% | - |
| 228 | DXDB | Dynamic Active Discount Bond ETF | 21.53 | -0.09% | 4.18% |
| 229 | USSX | Global X S&P 500 Index ETF | 39.14 | -2.37% | 1.01% |
| 230 | ZEF | BMO Emerging Markets Bond Hedged to CAD Index ETF | 12.27 | -0.73% | 4.25% |
| 231 | VCB | Vanguard Canadian Corporate Bond Index ETF | 24.29 | -0.21% | 3.86% |
| 232 | ZEQT | BMO All-Equity ETF | 23.07 | -0.22% | 1.28% |
| 233 | ZFM | BMO Mid Federal Bond Index ETF | 14.73 | -0.34% | 2.54% |
| 234 | TQGD | TD Q Global Dividend ETF | 25.30 | -1.48% | 2.69% |
| 235 | TCSB | TD Select Short Term Corporate Bond Ladder ETF | 14.82 | -0.13% | 3.66% |
| 236 | CGL.C | iShares Gold Bullion ETF | 50.24 | -3.25% | - |
| 237 | ZWE | BMO Europe High Dividend Covered Call Hedged to CAD ETF | 21.32 | -1.16% | 6.74% |
| 238 | ENCC | Global X Canadian Oil and Gas Equity Covered Call ETF | 12.82 | -1.99% | 11.09% |
| 239 | XIT | iShares S&P/TSX Capped Information Technology Index ETF | 72.89 | -4.19% | - |
| 240 | BSKT | Manulife Smart Core Bond ETF | 8.72 | -0.12% | 3.42% |
| 241 | XMD | iShares S&P/TSX Completion Index ETF | 57.91 | -4.36% | 0.89% |
| 242 | CAGG | CI Canadian Aggregate Bond Index ETF | 44.27 | -0.38% | 3.48% |
| 243 | XLB | iShares Core Canadian Long Term Bond Index ETF | 18.65 | -0.53% | 4.01% |
| 244 | HBNK | Global X Equal Weight Canadian Banks Index ETF | 41.39 | -0.12% | 2.76% |
| 245 | VVL | Vanguard Global Value Factor ETF | 68.37 | -0.97% | 1.71% |
| 246 | CLF | iShares 1-5 Year Laddered Government Bond Index ETF | 17.55 | -0.14% | 2.25% |
| 247 | HISU.U | US High Interest Savings Account Fund | 100.11 | 0.04% | 3.79% |
| 248 | ZGRO | BMO Growth ETF Portfolio | 18.92 | -2.12% | 1.48% |
| 249 | TERM | Manulife Smart Short-Term Bond ETF | 9.75 | -0.10% | 3.65% |
| 250 | CGBI | CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) | 17.35 | -0.17% | 2.78% |
| 251 | BTCX.B | CI Galaxy Bitcoin ETF | 12.25 | -4.82% | - |
| 252 | XDG | iShares Core MSCI Global Quality Dividend Index ETF | 32.39 | -0.18% | 2.82% |
| 253 | XMA | iShares S&P/TSX Capped Materials Index ETF | 41.81 | -8.21% | 0.37% |
| 254 | XSU | iShares U.S. Small Cap Index ETF (CAD-Hedged) | 52.90 | -3.64% | 0.72% |
| 255 | MEME.B | Manulife Multifactor Emerging Markets Index ETF | 43.07 | -6.15% | 1.58% |
| 256 | XSUS | iShares ESG Aware MSCI USA Index ETF | 54.39 | -2.46% | 0.74% |
| 257 | HULC.U | Global X US Large Cap Index Corporate Class ETF | 90.86 | -2.69% | - |
| 258 | HULC | Global X US Large Cap Index Corporate Class ETF | 126.59 | -2.41% | - |
| 259 | QUIG | Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) | 84.30 | 0.19% | 4.01% |
| 260 | CQLC | CIBC Qx Canadian Low Volatility Dividend ETF | 29.41 | - | 2.73% |
| 261 | QQCC | Global X Nasdaq-100 Covered Call ETF | 13.95 | -3.39% | 10.48% |
| 262 | JAPN.B | CI Japan Equity Index ETF | 48.47 | -0.94% | 2.16% |
| 263 | CCEI | CIBC MSCI Canada Equity Index ETF | 37.55 | -2.37% | 2.17% |
| 264 | XBM | iShares S&P/TSX Global Base Metals Index ETF | 36.56 | -9.68% | 0.63% |
| 265 | DXQ | Dynamic Active Enhanced Yield Covered Options ETF | 28.20 | -0.53% | 7.77% |
| 266 | FGO | CI Enhanced Government Bond ETF | 9.98 | -0.20% | 2.52% |
| 267 | SITC | Scotia Canadian Large Cap Equity Index Tracker ETF | 45.54 | 1.00% | 1.73% |
| 268 | ZJPN | BMO Japan Index ETF | 47.82 | -3.12% | 1.18% |
| 269 | RQQ | RBC Target 2028 Canadian Corporate Bond Index ETF | 21.90 | -0.05% | 4.05% |
| 270 | TUED | TD Active U.S. Enhanced Dividend ETF | 35.92 | -3.26% | 2.57% |
| 271 | XEU | iShares MSCI Europe IMI Index ETF | 39.96 | -1.62% | 2.31% |
| 272 | RPF | RBC Canadian Preferred Share ETF | 25.44 | -0.43% | 4.95% |
| 273 | SPLT | Brompton Split Corp. Preferred Share ETF | 11.04 | -0.05% | 5.98% |
| 274 | VE | Vanguard FTSE Developed Europe All Cap Index ETF | 47.27 | -2.03% | 2.42% |
| 275 | CQLI | CIBC Qx International Low Volatility Dividend ETF | 22.93 | -0.52% | 3.51% |
| 276 | PFMN | PICTON Market Neutral Equity Alternative Fund | 16.39 | 0.18% | 0.78% |
| 277 | VXM.B | CI Morningstar International Value Index ETF | 47.83 | -1.48% | 2.33% |
| 278 | XESG | iShares ESG Aware MSCI Canada Index ETF | 41.74 | -2.48% | 1.94% |
| 279 | ZRE | BMO Equal Weight REITs Index ETF | 23.94 | 0.97% | 4.42% |
| 280 | ZST.L | BMO Ultra Short-Term Bond Fund | 63.04 | 0.02% | - |
| 281 | DXP | Dynamic Active Preferred Shares ETF | 26.44 | - | 4.42% |
| 282 | ZBK | BMO Equal Weight US Banks Index ETF | 45.50 | 0.24% | 1.74% |
| 283 | VGAB | Vanguard Global Aggregate Bond Index ETF (CAD-hedged) | 20.45 | 0.10% | 3.60% |
| 284 | ZBAL | BMO Balanced ETF | 15.81 | -1.62% | 1.73% |
| 285 | HFR | Global X Active Ultra-Short Term Investment Grade Bond ETF | 10.08 | -0.05% | 3.65% |
| 286 | GLCC | Global X Gold Producer Equity Covered Call ETF | 50.25 | -7.80% | 8.69% |
| 287 | XIGS | iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) | 36.54 | -0.30% | 4.47% |
| 288 | BTCC | Purpose Bitcoin ETF | 10.64 | -5.13% | - |
| 289 | QCB | Mackenzie Canadian All Corporate Bond Index ETF | 95.84 | -0.26% | 4.13% |
| 290 | MGQE | Mackenzie GQE Global Equity ETF | 31.78 | -2.46% | 0.32% |
| 291 | HBF | Harvest Brand Leaders Income ETF | 11.09 | -1.60% | 7.41% |
| 292 | CFRN | CIBC Active Investment Grade Floating Rate Bond ETF | 19.83 | 0.05% | 3.20% |
| 293 | RING | Global X Equal Weight Canadian Telecommunications Index ETF | 18.13 | 0.50% | 5.66% |
| 294 | HAZ | Global X Active Global Dividend ETF | 44.77 | -1.17% | 1.30% |
| 295 | MCLC | Manulife Multifactor Canadian Large Cap Index ETF | 58.81 | -2.36% | 1.77% |
| 296 | USCC | Global X S&P 500 Covered Call ETF | 20.43 | -1.78% | 9.55% |
| 297 | RQO | RBC Target 2026 Canadian Corporate Bond Index ETF | 18.84 | 0.05% | 2.94% |
| 298 | CBH | iShares 1-10 Year Laddered Corporate Bond Index ETF | 17.96 | -0.28% | 3.36% |
| 299 | TUHY | TD Active U.S. High Yield Bond ETF | 20.22 | -0.69% | 5.82% |
| 300 | SVR | iShares Silver Bullion ETF | 31.61 | -7.36% | - |
| 301 | HDIF | Harvest Diversified Monthly Income ETF | 9.36 | -1.99% | 10.22% |
| 302 | FGEP | Fidelity Global Equity+ Fund | 14.91 | -1.97% | - |
| 303 | FLUR | Franklin International Equity Index ETF | 37.74 | -1.82% | 2.21% |
| 304 | XQB | iShares Core High Quality Canadian Bond Index ETF | 18.93 | -0.21% | 3.41% |
| 305 | XUS.U | iShares Core S&P 500 Index ETF | 46.57 | -2.37% | 1.13% |
| 306 | PSB | Invesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETF | 18.06 | -0.22% | 3.20% |
| 307 | HUTL | Harvest Utilities Leaders Income ETF | 19.78 | 0.61% | 7.66% |
| 308 | XMH | iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) | 32.26 | -1.83% | 0.98% |
| 309 | QQU | BetaPro NASDAQ-100 2x Daily Bull ETF | 37.86 | -9.60% | - |
| 310 | XUT | iShares S&P/TSX Capped Utilities Index ETF | 36.50 | 0.44% | 3.22% |
| 311 | XFLI | iShares Flexible Monthly Income ETF | 40.01 | 0.08% | 5.51% |
| 312 | CIEI | CIBC MSCI EAFE Equity Index ETF | 31.28 | -0.86% | 2.53% |
| 313 | XUH | iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) | 58.92 | -2.56% | 0.82% |
| 314 | XUSR | iShares ESG Advanced MSCI USA Index ETF | 117.72 | -4.19% | 0.56% |
| 315 | KILO | Purpose Gold Bullion Fund | 61.60 | -3.46% | - |
| 316 | RQR | RBC Target 2029 Canadian Corporate Bond Index ETF | 21.93 | -0.18% | 4.04% |
| 317 | CAGE | Avantis CIBC All-Equity Asset Allocation ETF | 22.12 | -2.38% | - |
| 318 | RID | RBC Quant EAFE Dividend Leaders ETF | 38.30 | -2.02% | 2.85% |
| 319 | DGR.B | CI U.S. Quality Dividend Growth Index ETF | 63.47 | -1.54% | 1.16% |
| 320 | AMAX | Hamilton Gold Producer Yield Maximizer ETF | 31.95 | -7.98% | 9.00% |
| 321 | EMAX | Hamilton Energy Yield Maximizer ETF | 16.64 | -2.55% | 10.25% |
| 322 | ZGI | BMO Global Infrastructure Index ETF | 59.34 | 0.75% | 2.32% |
| 323 | XCSR | iShares ESG Advanced MSCI Canada Index ETF | 107.30 | -2.16% | 1.62% |
| 324 | FCSW | Fidelity Sustainable World ETF | 65.07 | -2.59% | 0.60% |
| 325 | FXM | CI Morningstar Canada Value Index ETF | 40.03 | -1.40% | 1.83% |
| 326 | VMO | Vanguard Global Momentum Factor ETF | 94.03 | -4.63% | 0.68% |
| 327 | WSHR | Wealthsimple Shariah World Equity Index ETF | 33.85 | -0.12% | 1.32% |
| 328 | XHC | iShares Global Healthcare Index ETF (CAD-Hedged) | 68.88 | 0.85% | 1.93% |
| 329 | ZMBS | BMO Canadian MBS Index ETF | 30.56 | -0.26% | 2.75% |
| 330 | RBNK | RBC Canadian Bank Yield Index ETF | 46.80 | -0.21% | 2.97% |
| 331 | XEM | iShares MSCI Emerging Markets Index ETF | 49.61 | -6.22% | 1.47% |
| 332 | CINF | CI Global Infrastructure Private Pool | 33.96 | -0.03% | 2.45% |
| 333 | TPRF | TD Active Preferred Share ETF | 12.93 | -0.23% | 4.50% |
| 334 | PFIA | PICTON Long Short Income Alternative Fund | 10.03 | 0.10% | 4.49% |
| 335 | FLAM | Franklin FTSE U.S. Index ETF | 58.11 | -0.97% | 0.87% |
| 336 | XGGB | iShares Global Government Bond Index ETF (CAD-Hedged) | 17.92 | -0.17% | 2.77% |
| 337 | ZPAY | BMO Premium Yield Fund | 32.96 | -0.39% | 7.32% |
| 338 | CMVP | Hamilton Champions Canadian Dividend Index ETF | 21.00 | -0.38% | 2.72% |
| 339 | RPLS | RBC Core Plus Bond Pool | 20.70 | -0.29% | - |
| 340 | HFIN | Hamilton Enhanced Canadian Financials ETF | 30.19 | 0.57% | 3.27% |
| 341 | YTSL | Tesla (TSLA) Yield Shares Purpose ETF | 18.82 | -7.75% | 50.04% |
| 342 | RIT | CI Canadian REIT ETF | 17.93 | 1.19% | 4.57% |
| 343 | CIC | CI Canadian Banks Covered Call Income Class ETF | 17.71 | -0.06% | 5.20% |
| 344 | ZDJ | BMO Dow Jones Industrial Average Hedged to CAD Index ETF | 76.52 | -1.34% | 1.01% |
| 345 | XMV | iShares MSCI Min Vol Canada Index ETF | 59.31 | -0.24% | 2.12% |
| 346 | MWLV | Mackenzie GQE World Low Volatility ETF | 26.23 | 0.04% | 1.43% |
| 347 | TGRO | TD Growth ETF Portfolio | 28.59 | -1.99% | 1.78% |
| 348 | XFLX | iShares Flexible Monthly Income ETF (CAD-Hedged) | 37.67 | -0.24% | 5.61% |
| 349 | TINF | TD Active Global Infrastructure Equity ETF | 25.76 | -0.43% | 2.65% |
| 350 | DXC | Dynamic Active Canadian Dividend ETF | 48.33 | -0.98% | 2.12% |
| 351 | XCNS | iShares Core Conservative Balanced ETF Portfolio | 26.41 | -0.75% | 2.49% |
| 352 | RCD | RBC Quant Canadian Dividend Leaders ETF | 41.18 | -1.69% | 2.88% |
| 353 | CSBI | CIBC Canadian Short-Term Bond Index ETF | 20.70 | - | 2.98% |
| 354 | QTIP | Mackenzie US TIPS Index ETF (CAD-Hedged) | 82.75 | -0.48% | 3.57% |
| 355 | TCLB | TD Canadian Long Term Federal Bond ETF | 112.68 | -1.27% | 3.26% |
| 356 | XAGH | iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) | 32.43 | -0.40% | 4.00% |
| 357 | RQS | RBC Target 2030 Canadian Corporate Bond Index ETF | 21.42 | -0.19% | 3.70% |
| 358 | IGB | Purpose Global Bond Class | 18.09 | -0.17% | 4.87% |
| 359 | CMGG | CI Munro Global Growth Equity Fund | 46.33 | -4.26% | - |
| 360 | FLGA | Franklin Global Core Bond Fund | 18.56 | -1.07% | 2.75% |
| 361 | CEW | iShares Equal Weight Banc & Lifeco ETF | 32.18 | 0.47% | 2.39% |
| 362 | HEQT | Global X All-Equity Asset Allocation ETF | 23.32 | -2.71% | 1.61% |
| 363 | CHPS | Global X Artificial Intelligence Semiconductor Index ETF | 82.93 | -8.35% | 0.01% |
| 364 | FCCD | Fidelity Canadian High Dividend ETF | 40.00 | -1.04% | 2.96% |
| 365 | ZPS | BMO Short Provincial Bond Index ETF | 12.37 | -0.20% | 2.71% |
| 366 | DMID | Desjardins American Mid Cap Equity Index ETF | 22.74 | 0.18% | 0.58% |
| 367 | XST | iShares S&P/TSX Capped Consumer Staples Index ETF | 66.36 | 2.82% | 0.68% |
| 368 | CGIN | CI Global Investment Grade ETF | 21.05 | -0.14% | 4.25% |
| 369 | XTR | iShares Diversified Monthly Income ETF | 12.23 | -0.49% | 3.92% |
| 370 | BKCC | Global X Equal Weight Canadian Bank Covered Call ETF | 18.46 | -0.11% | 9.44% |
| 371 | MGDV | Mackenzie Global Dividend ETF | 25.85 | -1.60% | 0.82% |
| 372 | CAPM | Capital Group Multi-Sector Income Select ETF (Canada) | 24.64 | -0.24% | 5.58% |
| 373 | CRED | CI Alternative Investment Grade Credit Fund | 20.23 | - | 2.98% |
| 374 | PYF | Purpose Premium Yield Fund | 16.58 | -0.18% | 7.36% |
| 375 | QQCL | Global X Enhanced Nasdaq-100 Covered Call ETF | 26.69 | -4.06% | 13.15% |
| 376 | DXV | Dynamic Active Ultra Short Term Bond ETF | 19.73 | -0.10% | 3.12% |
| 377 | TGFI | TD Active Global Income ETF | 19.98 | -0.15% | 5.14% |
| 378 | MSTE | Harvest Strategy Inc. Enhanced High Income Shares ETF | 2.570 | -8.21% | 100.00% |
| 379 | DLR | Global X US Dollar Currency ETF | 14.20 | 0.39% | 3.66% |
| 380 | DLR.U | Global X US Dollar Currency ETF | 14.20 | 0.39% | 3.66% |
| 381 | XDSR | iShares ESG Advanced MSCI EAFE Index ETF | 73.55 | -2.81% | 1.63% |
| 382 | RQT | RBC Target 2031 Canadian Corporate Bond ETF | 20.14 | -0.30% | 3.24% |
| 383 | FCSB | Fidelity Canadian Short Term Corporate Bond ETF | 25.64 | -0.16% | 3.78% |
| 384 | NGPE | NBI Global Private Equity ETF | 44.41 | -2.18% | 1.89% |
| 385 | DRFC | Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF | 44.91 | -2.14% | 1.60% |
| 386 | VRIF | Vanguard Retirement Income ETF Portfolio | 27.04 | -1.06% | 3.73% |
| 387 | CDAY | Hamilton Enhanced Canadian Equity Daymax ETF | 26.87 | -0.78% | 15.24% |
| 388 | NALT | NBI Liquid Alternatives ETF | 23.40 | -0.85% | 3.17% |
| 389 | XSEA | iShares ESG Aware MSCI EAFE Index ETF | 33.85 | -2.22% | 2.21% |
| 390 | DRFE | Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF | 32.81 | -5.42% | 1.81% |
| 391 | ZEO | BMO Equal Weight Oil & Gas Index ETF | 107.97 | -2.10% | 2.56% |
| 392 | PFAA | PICTON Multi-Strategy Alpha Alternative Fund | 12.28 | 0.25% | 1.80% |
| 393 | FCID | Fidelity International High Dividend ETF | 35.62 | -1.85% | 3.36% |
| 394 | RUSB.U | RBC Short Term U.S. Corporate Bond ETF | 15.52 | -0.26% | 4.13% |
| 395 | XSPC | iShares S&P 500 3% Capped Index ETF (CAD-Hedged) | 52.02 | -2.36% | 0.82% |
| 396 | HPYT | Harvest Premium Yield Treasury ETF | 7.90 | -0.63% | 17.36% |
| 397 | HSH | Global X S&P 500 CAD Hedged Index Corporate Class ETF | 89.46 | -2.59% | - |
| 398 | JEPI | JPMorgan US Equity Premium Income Active ETF | 24.74 | -0.08% | 7.90% |
| 399 | ZWK | BMO Covered Call US Banks ETF | 28.03 | 0.07% | 6.21% |
| 400 | BTCC.U | Purpose Bitcoin ETF | 10.74 | -4.62% | - |
| 401 | QBTL | AGF US Market Neutral Anti-Beta CAD-Hedged ETF | 12.22 | 0.99% | - |
| 402 | TBNK | TD Canadian Bank Dividend Index ETF | 49.77 | - | 2.45% |
| 403 | TBAL | TD Balanced ETF Portfolio | 22.17 | -1.51% | 2.30% |
| 404 | ZWG | BMO Global High Dividend Covered Call ETF | 36.08 | -1.50% | 5.81% |
| 405 | ZESM | BMO MSCI EAFE Small-Mid Cap Index ETF | 31.26 | 0.94% | 0.69% |
| 406 | ZGD | BMO Equal Weight Global Gold Index ETF | 269.12 | -8.49% | 0.20% |
| 407 | ETHX.B | CI Galaxy Ethereum ETF | 7.82 | -10.79% | - |
| 408 | FHIS | Franklin Bissett Ultra Short Bond Fund | 20.87 | -0.02% | 3.25% |
| 409 | CCOM | CI Auspice Broad Commodity Fund ETF (Hedged Series Units) | 20.94 | -0.33% | 7.44% |
| 410 | XMU | iShares MSCI Min Vol USA Index ETF | 89.60 | -0.46% | 1.12% |
| 411 | VA | Vanguard FTSE Developed Asia Pacific All Cap Index ETF | 58.75 | -6.05% | 1.66% |
| 412 | MCSM | Manulife Multifactor Canadian SMID Cap Index ETF | 67.05 | -4.39% | 0.65% |
| 413 | DRMU | Desjardins RI USA - Net-Zero Emissions Pathway ETF | 54.34 | -2.27% | 0.82% |
| 414 | ZSU | BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF | 13.11 | -0.15% | 4.27% |
| 415 | QMVP | Hamilton Champions U.S. Technology Index ETF | 19.37 | -5.10% | 0.21% |
| 416 | ZMID | BMO S&P US Mid Cap Index ETF | 55.41 | -0.78% | 0.92% |
| 417 | BIGY | Evolve US Equity UltraYield ETF | 18.00 | -4.91% | 29.81% |
| 418 | ZUB | BMO Equal Weight US Banks Hedged to CAD Index ETF | 39.25 | -0.20% | 1.93% |
| 419 | MFT | Mackenzie Floating Rate Income ETF | 15.67 | -0.25% | 8.26% |
| 420 | QEBH | Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) | 79.68 | -0.59% | 4.79% |
| 421 | DXUS | Dynamic Active U.S. Equity ETF | 36.11 | -2.54% | - |
| 422 | QDAY | Hamilton Enhanced Technology Daymax ETF | 28.51 | -5.85% | 15.76% |
| 423 | FCVH | Fidelity U.S. Value Currency Neutral ETF | 23.96 | -2.48% | 0.85% |
| 424 | ZEQ | BMO MSCI Europe High Quality Hedged to CAD Index ETF | 31.26 | -0.54% | 3.02% |
| 425 | RTA | Purpose Tactical Asset Allocation Fund | 34.70 | -2.14% | 9.71% |
| 426 | DRFD | Desjardins RI Developed ex-USA ex-Canada Multifactor - Net-Zero Emissions Pathway ETF | 31.50 | -1.50% | 2.68% |
| 427 | FCAM | Fidelity All-American Equity ETF | 15.91 | -2.09% | 0.66% |
| 428 | KILO.B | Purpose Gold Bullion Fund | 71.32 | -3.20% | - |
| 429 | MNU.U | Purpose USD Cash Management Fund | 100.12 | 0.04% | 3.95% |
| 430 | CUSA.B | CI U.S. 500 Index ETF | 36.78 | -1.68% | - |
| 431 | HEWB | Global X Equal Weight Canadian Banks Index Corporate Class ETF | 67.37 | -0.19% | - |
| 432 | RUDB | RBC U.S. Discount Bond ETF | 21.96 | 0.09% | 1.69% |
| 433 | XTLH | iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) | 30.95 | -0.48% | 4.62% |
| 434 | ZLC | BMO Long Corporate Bond Index ETF | 15.20 | -0.46% | 4.56% |
| 435 | HAB | Global X Active Corporate Bond ETF | 10.27 | -0.19% | 4.08% |
| 436 | UMVP | Hamilton Champions Utilities Index ETF | 18.30 | 0.16% | 1.42% |
| 437 | WSGB | Wealthsimple North American Green Bond Index ETF (CAD-Hedged) | 22.42 | 0.05% | 3.39% |
| 438 | ENCL | Global X Enhanced Canadian Oil And Gas Equity Covered Call ETF | 23.18 | -1.95% | 13.22% |
| 439 | CWW | iShares Global Water Index ETF | 63.91 | -0.37% | 1.56% |
| 440 | ZSDB | BMO Short-Term Discount Bond ETF | 31.65 | -0.16% | 1.30% |
| 441 | FLVI | Franklin International Low Volatility High Dividend Index ETF | 29.25 | -1.28% | 2.35% |
| 442 | CCDN | CI Canadian Equity Index ETF | 34.35 | -2.28% | 1.98% |
| 443 | COW | iShares Global Agriculture Index ETF | 71.78 | -0.92% | 2.07% |
| 444 | XDU | iShares Core MSCI US Quality Dividend Index ETF | 36.49 | 0.75% | 2.25% |
| 445 | NRGY | Global X Equal Weight Canadian Oil & Gas Index ETF | 28.75 | -1.94% | 3.04% |
| 446 | XIG | iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) | 19.34 | -0.64% | 4.33% |
| 447 | XEH | iShares MSCI Europe IMI Index ETF (CAD-Hedged) | 39.85 | -1.12% | 2.35% |
| 448 | MHYB | Mackenzie Global High Yield Fixed Income ETF | 17.44 | -1.19% | 5.16% |
| 449 | CROP | Purpose Credit Opportunities Fund | 19.41 | 0.21% | 5.42% |
| 450 | ZLI | BMO Low Volatility International Equity Fund | 28.65 | -1.00% | 2.23% |
| 451 | HFN | Hamilton Champions Canadian Financials Index ETF | 23.09 | 0.48% | 2.65% |
| 452 | XCHP | iShares Semiconductor Index ETF | 134.85 | -7.85% | 0.21% |
| 453 | VRE | Vanguard FTSE Canadian Capped REIT Index ETF | 32.65 | 1.40% | 2.82% |
| 454 | CGR | iShares Global Real Estate Index ETF | 33.08 | 0.39% | 2.33% |
| 455 | XCS | iShares S&P/TSX SmallCap Index ETF | 36.06 | -5.38% | 1.03% |
| 456 | EVO | Evovest Global Equity Fund | 29.62 | -1.69% | 0.61% |
| 457 | QCE | Mackenzie Canadian Large Cap Equity Index ETF | 206.00 | -2.00% | 2.08% |
| 458 | TSLY | Harvest Tesla Enhanced High Income Shares ETF | 6.80 | -6.98% | 38.17% |
| 459 | HOD | BetaPro Crude Oil Inverse Leveraged Daily Bear ETF | 28.47 | 5.17% | - |
| 460 | FCUB | Fidelity Core U.S. Bond ETF | 24.91 | -0.40% | 3.99% |
| 461 | CBND | Manulife Smart Corporate Bond ETF | 9.24 | -0.22% | 4.06% |
| 462 | PABF | Purpose Active Balanced Fund | 26.91 | -1.28% | 3.96% |
| 463 | XRB | iShares Canadian Real Return Bond Index ETF | 23.19 | -0.34% | 2.37% |
| 464 | QEE | Mackenzie Emerging Markets Equity Index ETF | 142.14 | -6.20% | 1.27% |
| 465 | GEQT | iShares ESG Equity ETF Portfolio | 85.19 | -3.08% | 1.09% |
| 466 | JBND | JPMorgan US Bond Active ETF | 24.40 | -0.37% | 2.38% |
| 467 | FCUD | Fidelity U.S. High Dividend ETF | 44.09 | -0.07% | 2.40% |
| 468 | XUSC | iShares S&P 500 3% Capped Index ETF | 54.89 | -2.07% | 0.83% |
| 469 | CAPG | Capital Group Global Equity Select ETF (Canada) | 31.52 | -3.22% | 0.19% |
| 470 | VLB | Vanguard Canadian Long-Term Bond Index ETF | 20.46 | -0.39% | 3.88% |
| 471 | ZIU | BMO S&P/TSX 60 Index ETF | 77.98 | -1.81% | 2.07% |
| 472 | GBAL | iShares ESG Balanced ETF Portfolio | 61.33 | -2.01% | 1.70% |
| 473 | PFL | Invesco Canadian Government Floating Rate Index ETF | 19.47 | -0.05% | 2.67% |
| 474 | GDXU | BetaPro Canadian Gold Miners 2x Daily Bull ETF | 28.74 | -16.11% | - |
| 475 | VCIP | Vanguard Conservative Income ETF Portfolio | 27.42 | -0.71% | 2.87% |
| 476 | GGRO | iShares ESG Growth ETF Portfolio | 72.32 | -2.65% | 1.38% |
| 477 | SDAY | Hamilton Enhanced U.S. Equity Daymax ETF | 23.58 | 0.43% | 16.89% |
| 478 | SITE | Scotia Emerging Markets Equity Index Tracker ETF | 38.05 | -4.32% | 2.11% |
| 479 | PXC | Invesco RAFI Canadian Index ETF | 62.37 | -1.56% | 2.20% |
| 480 | FLCD | Franklin FTSE Canada All Cap Index ETF | 45.40 | -1.24% | 2.08% |
| 481 | ZWT | BMO Covered Call Technology Fund | 65.75 | -5.07% | 4.22% |
| 482 | ZTIP.F | BMO Short-Term US TIPS Index ETF | 28.64 | -0.24% | 3.54% |
| 483 | VALT.U | CI Gold Bullion ETF | 42.94 | -3.27% | - |
| 484 | USCL | Global X Enhanced S&P 500 Covered Call ETF | 24.00 | -2.16% | 11.88% |
| 485 | ZFN | BMO SIA Focused North American Equity Fund | 61.27 | -4.15% | 0.49% |
| 486 | XQLT | iShares MSCI USA Quality Factor Index ETF | 48.50 | -1.72% | 0.63% |
| 487 | FSB | CI Enhanced Short Duration Bond Fund | 9.57 | - | 4.01% |
| 488 | ZFH | BMO Floating Rate High Yield ETF | 15.10 | -0.33% | 5.21% |
| 489 | LIFE | Evolve Global Healthcare Enhanced Yield Fund | 17.28 | 1.23% | 13.73% |
| 490 | XPF | iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) | 15.76 | -0.69% | 5.13% |
| 491 | TBCG | TD Target 2027 Investment Grade Bond ETF | 26.34 | -0.08% | 2.35% |
| 492 | CIE | iShares International Fundamental Index ETF | 37.47 | -3.18% | 2.11% |
| 493 | THE | TD International Equity CAD Hedged Index ETF | 31.98 | -1.72% | 2.38% |
| 494 | RUDH | RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF | 29.41 | -1.54% | 1.48% |
| 495 | EAFX | Global X MSCI EAFE Index ETF | 35.14 | -2.39% | 2.58% |
| 496 | FLSA | Fidelity Long/Short Alternative Fund | 13.05 | -1.88% | - |
| 497 | HXH | Global X Canadian High Dividend Index Corporate Class ETF | 80.49 | -0.14% | - |
| 498 | CAUS | Avantis CIBC U.S. All-Cap Equity ETF | 21.90 | -2.15% | - |
| 499 | XCV | iShares Canadian Value Index ETF | 61.31 | -0.68% | 2.29% |
| 500 | Purpose Core Dividend Fund | 43.21 | -0.28% | 2.94% |