Canadian ETFs List
A list of ETFs that are actively trading on Canadian stock exchanges, including the Toronto Stock Exchange (TSX).
1685 ETFs
| No. | Symbol | Company Name | Stock Price | % Change | Div. Yield |
|---|---|---|---|---|---|
| 1 | VFV | Vanguard S&P 500 Index ETF | 158.73 | -1.65% | 0.95% |
| 2 | XIC | iShares Core S&P/TSX Capped Composite Index ETF | 50.12 | -1.78% | 2.21% |
| 3 | ZSP | BMO S&P 500 Index ETF | 97.90 | -1.64% | 0.84% |
| 4 | XIU | iShares S&P/TSX 60 Index ETF | 46.23 | -1.68% | 2.37% |
| 5 | XEF | iShares Core MSCI EAFE IMI Index ETF | 45.13 | -3.20% | 2.38% |
| 6 | VUN | Vanguard U.S. Total Market Index ETF | 119.34 | -1.72% | 0.87% |
| 7 | ZCN | BMO S&P/TSX Capped Composite Index ETF | 42.01 | -1.79% | 2.17% |
| 8 | XEQT | iShares Core Equity ETF Portfolio | 38.81 | -2.19% | 1.66% |
| 9 | VCN | Vanguard FTSE Canada All Cap Index ETF | 63.44 | -1.77% | 2.23% |
| 10 | XSP | iShares Core S&P 500 Index ETF (CAD-Hedged) | 66.04 | -1.46% | 1.28% |
| 11 | ZAG | BMO Aggregate Bond Index ETF | 13.61 | -0.95% | 3.49% |
| 12 | VEQT | Vanguard All-Equity ETF Portfolio | 52.30 | -2.10% | 1.40% |
| 13 | ZEA | BMO MSCI EAFE Index ETF | 27.45 | -3.18% | 2.15% |
| 14 | XUS | iShares Core S&P 500 Index ETF | 55.18 | -1.62% | 1.30% |
| 15 | XBB | iShares Core Canadian Universe Bond Index ETF | 27.82 | -0.89% | 3.42% |
| 16 | VIU | Vanguard FTSE Developed All Cap Ex North America Index ETF | 42.58 | -3.80% | 2.41% |
| 17 | VGRO | Vanguard Growth ETF Portfolio | 41.94 | -1.87% | 1.89% |
| 18 | FBAL | Fidelity All-In-One Balanced ETF | 14.14 | -1.74% | 1.61% |
| 19 | VAB | Vanguard Canadian Aggregate Bond Index ETF | 22.67 | -0.94% | 3.32% |
| 20 | CASH | Global X High Interest Savings ETF | 50.03 | 0.02% | 2.38% |
| 21 | VDY | Vanguard FTSE Canadian High Dividend Yield Index ETF | 65.30 | -1.14% | 3.23% |
| 22 | ZLB | BMO Low Volatility Canadian Equity Fund | 57.38 | -0.98% | 1.88% |
| 23 | HXS | Global X S&P 500 Index Corporate Class ETF | 92.26 | -1.62% | - |
| 24 | HXS.U | Global X S&P 500 Index Corporate Class ETF | 68.02 | -0.63% | - |
| 25 | FEQT | Fidelity All-in-One Equity ETF | 16.33 | -2.10% | - |
| 26 | ZMMK | BMO Mutual Funds - BMO Money Market Fund | 49.89 | 0.01% | 2.80% |
| 27 | TTP | TD Canadian Equity Index ETF | 36.02 | -1.77% | 2.02% |
| 28 | VSP | Vanguard S&P 500 Index ETF (CAD-hedged) | 103.21 | -1.45% | 0.95% |
| 29 | QUU | Mackenzie US Large Cap Equity Index ETF | 257.97 | -1.61% | 0.99% |
| 30 | XSEM | iShares ESG Aware MSCI Emerging Markets Index ETF | 26.95 | -3.65% | 1.73% |
| 31 | CSAV | CI High Interest Savings ETF | 50.09 | 0.02% | 2.35% |
| 32 | TPU | TD U.S. Equity Index ETF | 50.87 | -1.70% | 0.98% |
| 33 | VBAL | Vanguard Balanced ETF Portfolio | 36.14 | -1.61% | 2.21% |
| 34 | QCN | Mackenzie Canadian Equity Index ETF | 191.55 | -1.80% | 2.14% |
| 35 | HXT.U | Global X S&P/TSX 60 Index Corporate Class ETF | 60.52 | -3.71% | - |
| 36 | HXT | Global X S&P/TSX 60 Index Corporate Class ETF | 82.17 | -1.71% | - |
| 37 | ZEB | BMO Equal Weight Banks Index ETF | 57.51 | -1.39% | 2.90% |
| 38 | TPE | TD International Equity Index ETF | 26.65 | -3.13% | 2.28% |
| 39 | PMIF | PIMCO Monthly Income Fund (Canada) | 17.99 | -0.75% | 5.43% |
| 40 | XQQ | iShares NASDAQ 100 Index ETF (CAD-Hedged) | 58.71 | -1.89% | 0.26% |
| 41 | XDIV | iShares Core MSCI Canadian Quality Dividend Index ETF | 38.55 | -0.44% | 3.63% |
| 42 | XGRO | iShares Core Growth ETF Portfolio | 34.03 | -1.90% | 1.92% |
| 43 | ZCS | BMO Short Corporate Bond Index ETF | 13.88 | -0.57% | 3.74% |
| 44 | XGD | iShares S&P/TSX Global Gold Index ETF | 49.06 | -3.80% | 0.59% |
| 45 | ZUE | BMO S&P 500 Hedged to CAD Index ETF | 88.00 | -1.50% | 0.89% |
| 46 | XUU | iShares Core S&P U.S. Total Market Index ETF | 65.34 | -1.66% | 1.20% |
| 47 | FGRO | Fidelity All-in-One Growth ETF | 16.79 | -1.93% | 1.24% |
| 48 | ZWB | BMO Covered Call Canadian Banks Fund | 24.51 | -1.57% | 5.44% |
| 49 | XSB | iShares Core Canadian Short Term Bond Index ETF | 26.74 | -0.52% | 3.15% |
| 50 | TEC | TD Global Technology Leaders Index ETF | 48.08 | -2.06% | 0.14% |
| 51 | SITU | Scotia U.S. Equity Index Tracker ETF | 41.14 | -1.01% | 0.91% |
| 52 | ZST | BMO Ultra Short-Term Bond Fund | 49.07 | -0.02% | 2.65% |
| 53 | FCCB | Fidelity Systematic Canadian Bond Index ETF | 22.50 | 0.27% | 3.57% |
| 54 | ZIC | BMO Mid-Term US IG Corporate Bond Index ETF | 18.08 | -1.09% | 4.19% |
| 55 | XAW | iShares Core MSCI All Country World ex Canada Index ETF | 49.47 | -2.30% | 1.34% |
| 56 | VEE | Vanguard FTSE Emerging Markets All Cap Index ETF | 43.32 | -2.87% | 2.24% |
| 57 | XEC | iShares Core MSCI Emerging Markets IMI Index ETF | 36.67 | -3.25% | 1.82% |
| 58 | HBB | Global X Canadian Select Universe Bond Index Corporate Class ETF | 49.60 | -1.02% | - |
| 59 | XTOT | iShares Core S&P Total U.S. Stock Market Index ETF (CAD-Hedged) | 43.98 | -1.74% | 0.56% |
| 60 | ZMU | BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF | 12.56 | -0.91% | 4.24% |
| 61 | XEI | iShares S&P/TSX Composite High Dividend Index ETF | 35.70 | -1.03% | 3.94% |
| 62 | ZSP.U | BMO S&P 500 Index ETF | 71.33 | -1.51% | 0.87% |
| 63 | TDB | TD Canadian Aggregate Bond Index ETF | 12.79 | -0.93% | 3.64% |
| 64 | VCE | Vanguard FTSE Canada Index ETF | 66.91 | -1.74% | 2.38% |
| 65 | XCB | iShares Core Canadian Corporate Bond Index ETF | 19.94 | -0.70% | 4.15% |
| 66 | PSA | Purpose High Interest Savings Fund | 50.08 | 0.02% | 2.45% |
| 67 | VXC | Vanguard FTSE Global All Cap ex Canada Index ETF | 71.28 | -2.30% | 1.39% |
| 68 | DMEU | Desjardins American Equity Index ETF | 25.74 | -2.05% | 0.88% |
| 69 | NUBF | NBI Unconstrained Fixed Income ETF | 20.83 | -1.00% | 4.50% |
| 70 | ZEM | BMO MSCI Emerging Markets Index ETF | 27.58 | -2.99% | 2.11% |
| 71 | XBAL | iShares Core Balanced ETF Portfolio | 32.68 | -1.69% | 2.25% |
| 72 | NSCB | NBI Sustainable Canadian Bond ETF | 22.29 | -0.80% | 3.20% |
| 73 | CGL | iShares Gold Bullion ETF | 34.50 | -3.04% | - |
| 74 | XFH | iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) | 37.39 | -2.40% | 2.11% |
| 75 | FCUV | Fidelity U.S. Value ETF | 23.12 | -1.74% | 1.10% |
| 76 | ZQQ | BMO Nasdaq 100 Equity Hedged to CAD Index ETF | 162.82 | -1.92% | 0.28% |
| 77 | CMR | iShares Premium Money Market ETF | 50.08 | - | 2.62% |
| 78 | ZCPB | BMO Mutual Funds - BMO Core Plus Bond Fund | 28.00 | -0.53% | 2.84% |
| 79 | SITB | Scotia Canadian Bond Index Tracker ETF | 17.11 | -0.52% | 3.00% |
| 80 | BGEQ | BMO Mutual Funds - BMO Global Equity Fund | 23.38 | -1.56% | 0.84% |
| 81 | TQCD | TD Q Canadian Dividend ETF | 25.63 | -1.00% | 2.89% |
| 82 | XSH | iShares Core Canadian Short Term Corporate Bond Index ETF | 18.96 | -0.58% | 3.86% |
| 83 | XSTH | iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) | 37.37 | -0.08% | 4.10% |
| 84 | ZLU | BMO Low Volatility US Equity Fund | 59.45 | -1.69% | 1.78% |
| 85 | XDV | iShares Canadian Select Dividend Index ETF | 40.75 | -1.14% | 3.25% |
| 86 | VGG | Vanguard U.S. Dividend Appreciation Index ETF | 99.35 | -1.19% | 1.17% |
| 87 | CACB | CIBC Active Investment Grade Corporate Bond ETF | 19.80 | -0.75% | 4.43% |
| 88 | ZWU | BMO Covered Call Utilities Fund | 11.93 | -1.49% | 6.92% |
| 89 | NSCE | NBI Sustainable Canadian Equity ETF | 46.41 | -0.66% | 0.86% |
| 90 | HXCN | Global X S&P/TSX Capped Composite Index Corporate Class ETF | 53.17 | -1.26% | - |
| 91 | ZWC | BMO Canadian High Dividend Covered Call Fund | 20.88 | -1.28% | 5.74% |
| 92 | XEG | iShares S&P/TSX Capped Energy Index ETF | 26.52 | -0.49% | 2.62% |
| 93 | CBIL | Global X 0-3 Month T-Bill ETF | 50.03 | - | 2.48% |
| 94 | CBIL.U | Global X 0-3 Month T-Bill ETF | 36.49 | 0.06% | - |
| 95 | HMAX | Hamilton Canadian Financials Yield Maximizer ETF | 15.20 | -1.24% | 12.75% |
| 96 | XGB | iShares Canadian Government Bond Index ETF | 19.02 | -0.96% | 3.10% |
| 97 | DCU | Desjardins Canadian Universe Bond Index ETF | 17.64 | -0.84% | 3.09% |
| 98 | XFN | iShares S&P/TSX Capped Financials Index ETF | 73.92 | -1.16% | 2.51% |
| 99 | FCUQ | Fidelity U.S. High Quality ETF | 63.16 | -1.47% | 0.75% |
| 100 | HSAV | Global X Cash Maximizer Corporate Class ETF | 118.04 | -0.19% | - |
| 101 | FCNS | Fidelity All-in-One Conservative ETF | 11.97 | -1.40% | - |
| 102 | FCIV | Fidelity International Value ETF | 48.00 | -3.03% | 1.90% |
| 103 | ZCB | BMO Corporate Bond Index ETF | 47.00 | -0.91% | 3.97% |
| 104 | ZNQ | BMO Nasdaq 100 Equity Index ETF | 105.74 | -2.16% | 0.26% |
| 105 | XIN | iShares MSCI EAFE Index ETF (CAD-Hedged) | 41.24 | -2.51% | 2.88% |
| 106 | ZGLD | BMO Gold Bullion ETF | 66.27 | -3.23% | - |
| 107 | DMEI | Desjardins International Equity Index ETF | 24.90 | -2.70% | 2.27% |
| 108 | VBU | Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) | 21.34 | -0.65% | - |
| 109 | MNY | Purpose Cash Management Fund | 100.17 | 0.01% | 2.74% |
| 110 | FINN | Fidelity Global Innovators ETF | 23.92 | -0.13% | - |
| 111 | VIDY | Vanguard FTSE Developed ex North America High Dividend Yield Index ETF | 41.46 | -2.84% | 2.69% |
| 112 | FCMO | Fidelity U.S. Momentum ETF | 18.56 | -2.98% | 0.36% |
| 113 | ZDM | BMO MSCI EAFE Hedged to CAD Index ETF | 34.15 | -2.90% | 2.08% |
| 114 | ZJK | BMO High Yield US Corporate Bond Index ETF | 18.31 | -1.19% | 6.17% |
| 115 | FCUL | Fidelity U.S. Low Volatility ETF | 51.14 | -0.66% | 1.22% |
| 116 | DMEC | Desjardins Canadian Equity Index ETF | 29.39 | -1.21% | 1.74% |
| 117 | ZDV | BMO Canadian Dividend ETF | 28.97 | -1.53% | 2.85% |
| 118 | VSB | Vanguard Canadian Short-Term Bond Index ETF | 23.22 | -0.47% | 3.01% |
| 119 | HHL | Harvest Healthcare Leaders Income ETF | 7.02 | -0.64% | 9.97% |
| 120 | EQL | Invesco S&P 500 Equal Weight Index ETF | 39.62 | -1.69% | 1.36% |
| 121 | FCGB | Fidelity Global Core Plus Bond ETF | 21.28 | -0.51% | 4.39% |
| 122 | FCGB.U | Fidelity Global Core Plus Bond ETF | 15.89 | - | - |
| 123 | FCIQ | Fidelity International High Quality ETF | 43.06 | -2.89% | 1.54% |
| 124 | ZPR | BMO Laddered Preferred Share Index ETF | 12.35 | -0.68% | 4.97% |
| 125 | NREA | NBI Global Real Assets Income Fund | 26.78 | -3.08% | 1.02% |
| 126 | ZHY | BMO High Yield US Corporate Bond Hedged to CAD Index Fund | 10.81 | -1.23% | 6.28% |
| 127 | QDX | Mackenzie International Equity Index ETF | 142.14 | -2.96% | 2.49% |
| 128 | TGED | TD Active Global Enhanced Dividend ETF | 28.07 | -2.43% | 3.80% |
| 129 | XWD | iShares MSCI World Index ETF | 104.64 | -2.03% | 1.36% |
| 130 | VSC | Vanguard Canadian Short-Term Corporate Bond Index ETF | 24.00 | -0.50% | 3.65% |
| 131 | WXM | CI Morningstar Canada Momentum Index ETF | 45.68 | -1.47% | 1.17% |
| 132 | FCIM | Fidelity International Momentum ETF | 18.31 | -0.97% | 1.49% |
| 133 | RCDB | RBC Canadian Discount Bond ETF | 21.09 | -0.47% | 2.04% |
| 134 | NHYB | NBI High Yield Bond ETF | 21.40 | -0.19% | 5.49% |
| 135 | QQC | Invesco NASDAQ 100 Index ETF | 38.98 | -2.09% | 0.40% |
| 136 | BND | Purpose Global Bond Fund | 17.61 | -0.73% | 5.82% |
| 137 | ZUAG.F | BMO US Aggregate Bond Index ETF | 29.57 | -0.94% | 2.62% |
| 138 | HDIV | Hamilton Enhanced Canadian Covered Call ETF | 20.28 | -1.74% | 10.13% |
| 139 | VBG | Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) | 22.17 | 0.05% | 3.50% |
| 140 | QBB | Mackenzie Canadian Aggregate Bond Index ETF | 92.52 | -0.56% | 3.22% |
| 141 | HXQ | Global X Nasdaq-100 Index Corporate Class ETF | 94.21 | -2.03% | - |
| 142 | HXQ.U | Global X Nasdaq-100 Index Corporate Class ETF | 70.00 | -0.91% | - |
| 143 | FBTC | Fidelity Advantage Bitcoin ETF | 31.72 | -0.22% | - |
| 144 | ZFL | BMO Long Federal Bond Index ETF | 11.87 | -1.49% | 3.03% |
| 145 | ZGB | BMO Government Bond Index ETF | 45.15 | -0.92% | 3.03% |
| 146 | ZCM | BMO Mid Corporate Bond Index ETF | 15.50 | -0.99% | 4.15% |
| 147 | HHIS | Harvest Diversified High Income Shares ETF | 10.33 | -2.64% | 29.08% |
| 148 | QQC.F | Invesco NASDAQ 100 Index ETF | 184.95 | -2.17% | 0.41% |
| 149 | VUS | Vanguard U.S. Total Market Index ETF (CAD-Hedged) | 110.91 | -1.62% | 0.86% |
| 150 | CUEI | CIBC MSCI USA Equity Index ETF | 35.87 | 0.17% | 0.99% |
| 151 | FIE | iShares Canadian Financial Monthly Income ETF | 9.51 | -0.89% | 5.01% |
| 152 | IDIV.B | Manulife Smart International Dividend ETF | 18.11 | -3.67% | 2.88% |
| 153 | HISA | High Interest Savings Account Fund | 50.07 | 0.02% | 2.40% |
| 154 | MIQE | Mackenzie GQE International Equity ETF | 25.85 | -3.36% | 0.93% |
| 155 | CIF | iShares Global Infrastructure Index ETF | 63.30 | -3.06% | 1.82% |
| 156 | UMAX | Hamilton Utilities YIELD MAXIMIZER ETF | 13.46 | -0.88% | 14.21% |
| 157 | ZDB | BMO Discount Bond Index ETF | 14.96 | -0.93% | 2.18% |
| 158 | CDIV | Manulife Smart Dividend ETF | 19.51 | -1.81% | 2.75% |
| 159 | MUB | Mackenzie Unconstrained Bond ETF | 17.96 | -0.50% | 4.92% |
| 160 | FCGS | Fidelity Global Small Cap Opportunities Fund | 15.33 | -2.60% | - |
| 161 | CDZ | iShares S&P/TSX Canadian Dividend Aristocrats Index ETF | 42.27 | -0.73% | 3.29% |
| 162 | ZUQ | BMO MSCI USA High Quality Index ETF | 93.74 | -1.24% | 0.47% |
| 163 | VEF | Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) | 68.05 | -2.76% | 2.50% |
| 164 | XRE | iShares S&P/TSX Capped REIT Index ETF | 15.30 | -1.29% | 4.94% |
| 165 | EQL.F | Invesco S&P 500 Equal Weight Index ETF | 32.86 | -1.35% | 1.35% |
| 166 | ZCOM | BMO Broad Commodity ETF | 36.90 | -1.21% | - |
| 167 | QAH | Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) | 211.07 | -1.59% | 0.74% |
| 168 | HEB | Hamilton Canadian Bank Equal-Weight Index ETF | 26.67 | -1.98% | 3.22% |
| 169 | CPD | iShares S&P/TSX Canadian Preferred Share Index ETF | 13.68 | -0.65% | 5.01% |
| 170 | XHY | iShares U.S. High Yield Bond Index ETF (CAD-Hedged) | 16.31 | -0.64% | 6.13% |
| 171 | ZWP | BMO Europe High Dividend Covered Call Fund | 19.07 | -2.95% | 6.45% |
| 172 | ZWH | BMO US High Dividend Covered Call Fund | 24.37 | -1.14% | 6.24% |
| 173 | HSUV.U | Global X USD Cash Maximizer Corporate Class ETF | 118.61 | 0.05% | - |
| 174 | ZGQ | BMO MSCI All Country World High Quality Index ETF | 75.90 | -2.24% | 0.60% |
| 175 | PSU.U | Purpose US Cash Fund | 100.25 | 0.04% | 4.00% |
| 176 | HXDM.U | Global X Intl Developed Markets Equity Index Corporate Class ETF | 43.04 | 0.09% | - |
| 177 | HXDM | Global X Intl Developed Markets Equity Index Corporate Class ETF | 56.91 | -3.23% | - |
| 178 | FCIL | Fidelity International Low Volatility ETF | 36.16 | 0.28% | 1.76% |
| 179 | CIAI | CI Global Artificial Intelligence Fund | 30.56 | -3.29% | - |
| 180 | HYLD | Hamilton Enhanced U.S. Covered Call ETF | 13.35 | -1.88% | 12.83% |
| 181 | SITI | Scotia International Equity Index Tracker ETF | 32.69 | -1.24% | 2.36% |
| 182 | WSRI | Wealthsimple North America Socially Responsible Index ETF | 46.05 | -1.39% | 1.26% |
| 183 | SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 19.25 | -1.99% | 11.04% |
| 184 | FCCV | Fidelity Canadian Value ETF | 20.45 | -1.49% | 1.76% |
| 185 | PDC | Invesco Canadian Dividend Index ETF | 43.54 | -1.40% | 3.53% |
| 186 | WSRD | Wealthsimple Developed Markets ex North America Socially Responsible Index ETF | 31.68 | -2.70% | 2.38% |
| 187 | FCCM | Fidelity Canadian Momentum ETF | 18.75 | -2.19% | 0.87% |
| 188 | CQLU | CIBC Qx U.S. Low Volatility Dividend ETF | 19.97 | -1.77% | 1.73% |
| 189 | VGH | Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) | 67.70 | -0.97% | 1.16% |
| 190 | TQGM | TD Q Global Multifactor ETF | 22.89 | -1.80% | 1.33% |
| 191 | BTCC.B | Purpose Bitcoin ETF | 13.37 | -0.59% | - |
| 192 | HPR | Global X Active Preferred Share ETF | 10.39 | -0.57% | 4.58% |
| 193 | MKB | Mackenzie Canadian Strategic Fixed Income ETF | 18.88 | -0.84% | 3.78% |
| 194 | CGL.C | iShares Gold Bullion ETF | 51.56 | -3.23% | - |
| 195 | BANK | Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund | 9.19 | -2.03% | 14.28% |
| 196 | CLG | iShares 1-10 Year Laddered Government Bond Index ETF | 17.29 | -0.63% | 2.54% |
| 197 | TCSH | TD Cash Management ETF | 50.05 | -0.02% | 2.80% |
| 198 | FCCL | Fidelity Canadian Low Volatility ETF | 42.63 | -0.70% | 1.86% |
| 199 | FCCQ | Fidelity Canadian High Quality ETF | 47.46 | -1.82% | 1.43% |
| 200 | DGRC | CI Canada Quality Dividend Growth Index ETF | 50.51 | -1.17% | 2.39% |
| 201 | RQP | RBC Target 2027 Canadian Corporate Bond Index ETF | 18.25 | -0.33% | 3.62% |
| 202 | ZUT | BMO Equal Weight Utilities Index ETF | 27.17 | -2.48% | 3.04% |
| 203 | DCBC | Desjardins Canadian Corporate Bond Index ETF | 20.85 | -1.00% | 3.59% |
| 204 | BTCX.B | CI Galaxy Bitcoin ETF | 14.03 | -0.50% | - |
| 205 | VCNS | Vanguard Conservative ETF Portfolio | 30.95 | -1.37% | 2.51% |
| 206 | CBO | iShares 1-5 Year Laddered Corporate Bond Index ETF | 18.33 | -0.54% | 3.41% |
| 207 | FCIN | Fidelity All-International Equity ETF | 14.09 | -3.16% | - |
| 208 | XLB | iShares Core Canadian Long Term Bond Index ETF | 18.26 | -1.35% | 4.08% |
| 209 | ZEF | BMO Emerging Markets Bond Hedged to CAD Index ETF | 12.28 | -0.69% | 4.31% |
| 210 | HBNK | Global X Equal Weight Canadian Banks Index ETF | 34.10 | -1.50% | 3.18% |
| 211 | HISU.U | US High Interest Savings Account Fund | 100.24 | 0.03% | 3.97% |
| 212 | QQCE | Invesco ESG NASDAQ 100 Index ETF | 33.37 | -0.39% | 0.34% |
| 213 | HCAL | Hamilton Enhanced Canadian Bank ETF | 35.49 | -1.88% | 4.11% |
| 214 | ENCC | Global X Canadian Oil and Gas Equity Covered Call ETF | 12.53 | -0.32% | 11.64% |
| 215 | DXG | Dynamic Active Global Dividend ETF | 73.64 | -3.31% | - |
| 216 | ZFS | BMO Short Federal Bond Index ETF | 13.80 | -0.50% | 2.47% |
| 217 | RUD | RBC Quant U.S. Dividend Leaders ETF | 26.72 | -1.76% | 1.40% |
| 218 | ZDI | BMO International Dividend ETF | 28.78 | -2.90% | 3.20% |
| 219 | VI | Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) | 47.77 | -2.57% | 2.33% |
| 220 | ZDY | BMO US Dividend ETF | 50.87 | -1.28% | 1.63% |
| 221 | VCB | Vanguard Canadian Corporate Bond Index ETF | 23.97 | -0.83% | 3.86% |
| 222 | DXDB | Dynamic Active Discount Bond ETF | 21.35 | -0.67% | 4.19% |
| 223 | NINT | NBI Active International Equity ETF | 25.85 | - | 1.35% |
| 224 | ZMP | BMO Mid Provincial Bond Index ETF | 14.02 | -0.92% | 3.01% |
| 225 | ZWE | BMO Europe High Dividend Covered Call Hedged to CAD ETF | 20.15 | -2.28% | 6.81% |
| 226 | ZFM | BMO Mid Federal Bond Index ETF | 14.63 | -0.95% | 2.43% |
| 227 | VDU | Vanguard FTSE Developed All Cap ex U.S. Index ETF | 53.48 | -3.48% | 2.50% |
| 228 | USSX | Global X S&P 500 Index ETF | 34.17 | -1.07% | 1.14% |
| 229 | BSKT | Manulife Smart Core Bond ETF | 8.60 | -0.81% | 3.36% |
| 230 | CAGG | CI Canadian Aggregate Bond Index ETF | 43.86 | -0.79% | 3.48% |
| 231 | XFR | iShares Floating Rate Index ETF | 20.05 | -0.05% | 2.96% |
| 232 | TQSM | TD Q U.S. Small-Mid-Cap Equity ETF | 24.62 | -1.68% | 0.90% |
| 233 | TXF | CI Tech Giants Covered Call ETF | 21.94 | -2.36% | 11.00% |
| 234 | QMAX | Hamilton Technology Yield Maximizer ETF | 19.24 | -1.69% | 12.53% |
| 235 | XMA | iShares S&P/TSX Capped Materials Index ETF | 40.35 | -3.47% | 0.39% |
| 236 | XMD | iShares S&P/TSX Completion Index ETF | 53.26 | -2.06% | 0.95% |
| 237 | JAPN.B | CI Japan Equity Index ETF | 44.62 | -0.20% | 2.09% |
| 238 | VXM | CI Morningstar International Value Index ETF | 49.44 | -2.43% | 1.90% |
| 239 | CGBI | CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) | 17.50 | - | 2.72% |
| 240 | DMEE | Desjardins Emerging Markets Equity Index ETF | 24.36 | -3.10% | 1.46% |
| 241 | HTA | Harvest Tech Achievers Growth & Income ETF | 17.66 | -1.94% | 9.58% |
| 242 | VVL | Vanguard Global Value Factor ETF | 61.31 | -1.76% | 1.85% |
| 243 | TCSB | TD Select Short Term Corporate Bond Ladder ETF | 14.69 | -0.61% | 3.67% |
| 244 | XSU | iShares U.S. Small Cap Index ETF (CAD-Hedged) | 45.80 | -2.16% | 0.85% |
| 245 | XIT | iShares S&P/TSX Capped Information Technology Index ETF | 62.00 | -3.02% | - |
| 246 | CLF | iShares 1-5 Year Laddered Government Bond Index ETF | 17.48 | -0.43% | 2.23% |
| 247 | RQQ | RBC Target 2028 Canadian Corporate Bond Index ETF | 21.78 | -0.50% | 4.07% |
| 248 | QQQX | Global X NASDAQ-100 Index ETF | 36.59 | -0.19% | 0.36% |
| 249 | TQGD | TD Q Global Dividend ETF | 22.66 | -1.73% | 2.92% |
| 250 | XDG | iShares Core MSCI Global Quality Dividend Index ETF | 30.22 | -1.82% | 2.88% |
| 251 | BTCC | Purpose Bitcoin ETF | 12.48 | -0.16% | - |
| 252 | CQLC | CIBC Qx Canadian Low Volatility Dividend ETF | 26.46 | -1.89% | 2.73% |
| 253 | PSB | Invesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETF | 17.98 | -0.39% | 3.20% |
| 254 | XSUS | iShares ESG Aware MSCI USA Index ETF | 46.88 | -1.70% | 0.87% |
| 255 | QUIG | Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) | 84.12 | -0.67% | 4.00% |
| 256 | ZBK | BMO Equal Weight US Banks Index ETF | 39.56 | 0.13% | 1.97% |
| 257 | RPF | RBC Canadian Preferred Share ETF | 24.71 | -0.44% | 5.04% |
| 258 | RQO | RBC Target 2026 Canadian Corporate Bond Index ETF | 18.89 | -0.08% | 2.67% |
| 259 | ZGRO | BMO Growth ETF Portfolio | 17.07 | -1.90% | 1.68% |
| 260 | GLCC | Global X Gold Producer Equity Covered Call ETF | 50.99 | -3.43% | 6.87% |
| 261 | ZST.L | BMO Ultra Short-Term Bond Fund | 62.67 | - | - |
| 262 | CCEI | CIBC MSCI Canada Equity Index ETF | 34.22 | -1.30% | 2.22% |
| 263 | UBIL.U | Global X 0-3 Month U.S. T-Bill ETF | 50.05 | 0.02% | 4.01% |
| 264 | XEU | iShares MSCI Europe IMI Index ETF | 35.70 | -3.17% | 2.51% |
| 265 | DXP | Dynamic Active Preferred Shares ETF | 25.81 | -0.31% | 4.50% |
| 266 | SPLT | Brompton Split Corp. Preferred Share ETF | 10.88 | -0.18% | 6.05% |
| 267 | DXQ | Dynamic Active Enhanced Yield Covered Options ETF | 26.52 | -0.93% | 7.78% |
| 268 | XMC | iShares S&P U.S. Mid-Cap Index ETF | 34.67 | -2.37% | 1.08% |
| 269 | QQCC | Global X Nasdaq-100 Covered Call ETF | 12.35 | -2.02% | 11.80% |
| 270 | TERM | Manulife Smart Short-Term Bond ETF | 9.69 | -0.21% | 3.64% |
| 271 | VE | Vanguard FTSE Developed Europe All Cap Index ETF | 42.09 | -3.26% | 2.63% |
| 272 | CQLI | CIBC Qx International Low Volatility Dividend ETF | 22.77 | -0.87% | 3.20% |
| 273 | ZEQT | BMO All-Equity ETF | 19.88 | -2.17% | 1.45% |
| 274 | ZRE | BMO Equal Weight REITs Index ETF | 21.94 | -0.99% | 4.73% |
| 275 | SVR | iShares Silver Bullion ETF | 31.59 | -6.01% | - |
| 276 | TUED | TD Active U.S. Enhanced Dividend ETF | 31.68 | -2.63% | 2.90% |
| 277 | ZJPN | BMO Japan Index ETF | 42.42 | -3.53% | 1.37% |
| 278 | HULC | Global X US Large Cap Index Corporate Class ETF | 108.82 | -2.05% | - |
| 279 | XESG | iShares ESG Aware MSCI Canada Index ETF | 38.03 | -1.83% | 2.05% |
| 280 | HULC.U | Global X US Large Cap Index Corporate Class ETF | 79.65 | -1.34% | - |
| 281 | PFMN | PICTON Market Neutral Equity Alternative Fund | 15.74 | -0.69% | 0.80% |
| 282 | CFRN | CIBC Active Investment Grade Floating Rate Bond ETF | 19.86 | 0.05% | 3.31% |
| 283 | XIGS | iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) | 36.81 | -0.24% | 4.24% |
| 284 | KILO | Purpose Gold Bullion Fund | 64.30 | -3.12% | - |
| 285 | FGO | CI Enhanced Government Bond ETF | 9.92 | -0.85% | 2.79% |
| 286 | SITC | Scotia Canadian Large Cap Equity Index Tracker ETF | 40.64 | -1.19% | 1.78% |
| 287 | VGAB | Vanguard Global Aggregate Bond Index ETF (CAD-hedged) | 20.66 | 0.05% | 3.51% |
| 288 | HFR | Global X Active Ultra-Short Term Investment Grade Bond ETF | 10.07 | -0.15% | 3.72% |
| 289 | MEME.B | Manulife Multifactor Emerging Markets Index ETF | 36.64 | -1.21% | 1.89% |
| 290 | XGGB | iShares Global Government Bond Index ETF (CAD-Hedged) | 18.00 | -0.22% | 2.73% |
| 291 | FLUR | Franklin International Equity Index ETF | 33.79 | -3.37% | 2.35% |
| 292 | CBH | iShares 1-10 Year Laddered Corporate Bond Index ETF | 17.87 | -0.56% | 3.34% |
| 293 | AMAX | Hamilton Gold Producer Yield Maximizer ETF | 32.43 | -3.54% | 7.19% |
| 294 | ESG | Invesco S&P 500 ESG Index ETF | 46.99 | -2.00% | 0.86% |
| 295 | QCB | Mackenzie Canadian All Corporate Bond Index ETF | 94.74 | -0.56% | 4.09% |
| 296 | XQB | iShares Core High Quality Canadian Bond Index ETF | 18.72 | -0.79% | 3.40% |
| 297 | HAZ | Global X Active Global Dividend ETF | 40.84 | -1.66% | 1.43% |
| 298 | MCLC | Manulife Multifactor Canadian Large Cap Index ETF | 52.93 | -1.54% | 1.95% |
| 299 | USCC | Global X S&P 500 Covered Call ETF | 18.73 | -1.78% | 10.31% |
| 300 | HBF | Harvest Brand Leaders Plus Income ETF | 10.06 | -0.94% | 7.76% |
| 301 | XHC | iShares Global Healthcare Index ETF (CAD-Hedged) | 65.83 | -1.16% | 1.97% |
| 302 | HUTL | Harvest Equal Weight Global Utilities Income ETF | 19.69 | -2.19% | 7.29% |
| 303 | ZBAL | BMO Balanced ETF | 14.58 | -1.69% | 1.98% |
| 304 | ZGI | BMO Global Infrastructure Index ETF | 57.22 | -2.50% | 2.40% |
| 305 | XBM | iShares S&P/TSX Global Base Metals Index ETF | 28.84 | -3.64% | 0.81% |
| 306 | CNDX | Global X S&P/TSX 60 Index ETF | 34.44 | -1.63% | 2.43% |
| 307 | VXM.B | CI Morningstar International Value Index ETF | 44.89 | -3.23% | 2.10% |
| 308 | RQR | RBC Target 2029 Canadian Corporate Bond Index ETF | 21.83 | -0.37% | 4.02% |
| 309 | RING | Global X Equal Weight Canadian Telecommunications Index ETF | 18.93 | -0.47% | 5.75% |
| 310 | TUHY | TD Active U.S. High Yield Bond ETF | 20.13 | -1.23% | 6.00% |
| 311 | CIEI | CIBC MSCI EAFE Equity Index ETF | 28.21 | -2.08% | 2.34% |
| 312 | HDIF | Harvest Diversified Monthly Income ETF | 8.39 | -1.64% | 10.59% |
| 313 | FXM | CI Morningstar Canada Value Index ETF | 36.81 | -1.52% | 1.77% |
| 314 | EMAX | Hamilton Energy Yield Maximizer ETF | 17.09 | -0.23% | 10.67% |
| 315 | XFLI | iShares Flexible Monthly Income ETF | 39.23 | -0.78% | 5.70% |
| 316 | XUH | iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) | 51.88 | -1.89% | 0.94% |
| 317 | ZLC | BMO Long Corporate Bond Index ETF | 14.80 | -1.20% | 4.75% |
| 318 | XCSR | iShares ESG Advanced MSCI Canada Index ETF | 94.71 | -1.97% | 1.74% |
| 319 | DGR.B | CI U.S. Quality Dividend Growth Index ETF | 56.75 | -1.36% | 1.25% |
| 320 | PFIA | PICTON Long Short Income Alternative Fund | 10.10 | -0.39% | 4.07% |
| 321 | WSHR | Wealthsimple Shariah World Equity Index ETF | 31.19 | -2.07% | 1.36% |
| 322 | XMH | iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) | 28.85 | -2.14% | 1.07% |
| 323 | CINF | CI Global Infrastructure Private Pool | 31.89 | -2.60% | 2.53% |
| 324 | FLAM | Franklin FTSE U.S. Index ETF | 50.83 | -0.88% | 1.04% |
| 325 | ZMBS | BMO Canadian MBS Index ETF | 30.52 | -0.42% | 2.43% |
| 326 | XUS.U | iShares Core S&P 500 Index ETF | 41.09 | -0.39% | 1.28% |
| 327 | RPLS | RBC Core Plus Bond Pool | 20.47 | -0.82% | - |
| 328 | QBTL | AGF US Market Neutral Anti-Beta CAD-Hedged ETF | 14.86 | 1.57% | - |
| 329 | RIT | CI Canadian REIT ETF | 16.47 | -1.79% | 4.75% |
| 330 | XUSR | iShares ESG Advanced MSCI USA Index ETF | 97.17 | -2.26% | 0.68% |
| 331 | RID | RBC Quant EAFE Dividend Leaders ETF | 35.14 | -3.04% | 2.96% |
| 332 | TPRF | TD Active Preferred Share ETF | 12.54 | -0.40% | 4.45% |
| 333 | ETHX.B | CI Galaxy Ethereum ETF | 10.30 | -1.25% | - |
| 334 | FCSW | Fidelity Sustainable World ETF | 55.76 | -2.40% | 0.70% |
| 335 | XAGH | iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) | 32.71 | -0.82% | 3.87% |
| 336 | UCSH.U | Global X USD High Interest Savings ETF | 50.05 | 0.02% | 4.00% |
| 337 | MWLV | Mackenzie GQE World Low Volatility ETF | 25.48 | -1.16% | 1.43% |
| 338 | ZPS | BMO Short Provincial Bond Index ETF | 12.32 | -0.56% | 2.82% |
| 339 | MCSM | Manulife Multifactor Canadian SMID Cap Index ETF | 62.44 | - | 1.43% |
| 340 | FLGA | Franklin Global Core Bond Fund | 18.65 | -1.58% | 2.67% |
| 341 | XUT | iShares S&P/TSX Capped Utilities Index ETF | 34.07 | -2.13% | 3.46% |
| 342 | QQU | BetaPro NASDAQ-100 2x Daily Bull ETF | 26.43 | -3.86% | - |
| 343 | XMV | iShares MSCI Min Vol Canada Index ETF | 55.03 | -1.06% | 2.13% |
| 344 | NGPE | NBI Global Private Equity ETF | 41.07 | -2.82% | 1.95% |
| 345 | QTIP | Mackenzie US TIPS Index ETF (CAD-Hedged) | 83.05 | -0.42% | 4.49% |
| 346 | ZPAY | BMO Premium Yield Fund | 30.83 | -0.93% | 7.70% |
| 347 | ZDJ | BMO Dow Jones Industrial Average Hedged to CAD Index ETF | 69.01 | -0.93% | 1.10% |
| 348 | PYF | Purpose Premium Yield Fund | 16.53 | -0.12% | 7.72% |
| 349 | BTCC.U | Purpose Bitcoin ETF | 12.30 | -1.20% | - |
| 350 | CIC | CI Canadian Banks Covered Call Income Class ETF | 15.05 | -1.89% | 5.69% |
| 351 | RBNK | RBC Canadian Bank Yield Index ETF | 38.44 | -1.59% | 3.43% |
| 352 | HPYT | Harvest Premium Yield Treasury ETF | 8.18 | -1.74% | 18.27% |
| 353 | XSPC | iShares S&P 500 3% Capped Index ETF (CAD-Hedged) | 46.67 | -0.85% | 0.93% |
| 354 | XST | iShares S&P/TSX Capped Consumer Staples Index ETF | 63.54 | 0.08% | 0.66% |
| 355 | ZUB | BMO Equal Weight US Banks Hedged to CAD Index ETF | 34.98 | 0.20% | 2.13% |
| 356 | CGIN | CI Global Investment Grade ETF | 20.94 | -0.48% | 4.86% |
| 357 | MGDV | Mackenzie Global Dividend ETF | 23.48 | -1.92% | 0.90% |
| 358 | YTSL | Tesla (TSLA) Yield Shares Purpose ETF | 19.68 | -4.14% | 46.41% |
| 359 | RCD | RBC Quant Canadian Dividend Leaders ETF | 37.82 | -1.46% | 2.97% |
| 360 | KILO.B | Purpose Gold Bullion Fund | 73.27 | -2.98% | - |
| 361 | XMU | iShares MSCI Min Vol USA Index ETF | 85.08 | -1.45% | 1.10% |
| 362 | CMVP | Hamilton Champions Canadian Dividend Index ETF | 19.45 | -0.97% | 2.79% |
| 363 | XTR | iShares Diversified Monthly Income ETF | 11.75 | -0.84% | 4.04% |
| 364 | DXC | Dynamic Active Canadian Dividend ETF | 43.36 | -0.94% | 2.32% |
| 365 | MGQE | Mackenzie GQE Global Equity ETF | 27.51 | -1.93% | 0.37% |
| 366 | MSTE | Harvest Strategy Inc. Enhanced High Income Shares ETF | 3.570 | -2.19% | 100.00% |
| 367 | ZGD | BMO Equal Weight Global Gold Index ETF | 262.75 | -3.49% | 0.19% |
| 368 | CRED | CI Alternative Investment Grade Credit Fund | 20.14 | -0.15% | 2.98% |
| 369 | XCNS | iShares Core Conservative Balanced ETF Portfolio | 24.86 | -1.39% | 2.52% |
| 370 | XFLX | iShares Flexible Monthly Income ETF (CAD-Hedged) | 37.79 | -0.42% | 5.66% |
| 371 | VMO | Vanguard Global Momentum Factor ETF | 79.37 | -2.86% | 0.82% |
| 372 | NALT | NBI Liquid Alternatives ETF | 24.46 | 0.74% | 1.84% |
| 373 | IGB | Purpose Global Bond Class | 17.96 | -0.72% | 5.10% |
| 374 | RQS | RBC Target 2030 Canadian Corporate Bond Index ETF | 21.26 | -0.70% | 3.78% |
| 375 | TINF | TD Active Global Infrastructure Equity ETF | 25.06 | -3.17% | 2.65% |
| 376 | TCLB | TD Canadian Long Term Federal Bond ETF | 112.12 | -0.78% | 3.21% |
| 377 | NNRG | Ninepoint Energy Fund | 76.32 | -0.37% | 0.57% |
| 378 | NNRG.U | Ninepoint Energy Fund | 55.45 | 0.93% | - |
| 379 | PFAA | PICTON Multi-Strategy Alpha Alternative Fund | 12.09 | -0.58% | 1.66% |
| 380 | DXV | Dynamic Active Ultra Short Term Bond ETF | 19.70 | -0.05% | 3.22% |
| 381 | TGFI | TD Active Global Income ETF | 19.91 | -0.70% | 5.27% |
| 382 | FCSB | Fidelity Canadian Short Term Corporate Bond ETF | 25.57 | -0.12% | 3.73% |
| 383 | FCCD | Fidelity Canadian High Dividend ETF | 37.12 | -1.33% | 3.28% |
| 384 | ZEQ | BMO MSCI Europe High Quality Hedged to CAD Index ETF | 29.10 | -1.62% | 3.15% |
| 385 | GDXU | BetaPro Canadian Gold Miners 2x Daily Bull ETF | 92.45 | -6.56% | - |
| 386 | HFIN | Hamilton Enhanced Canadian Financials ETF | 24.59 | -1.68% | 3.69% |
| 387 | ZPL | BMO Long Provincial Bond Index ETF | 11.76 | -1.75% | 3.75% |
| 388 | TGRO | TD Growth ETF Portfolio | 25.75 | -1.90% | 1.99% |
| 389 | VRIF | Vanguard Retirement Income ETF Portfolio | 25.96 | -1.26% | 3.80% |
| 390 | RUSB.U | RBC Short Term U.S. Corporate Bond ETF | 15.58 | -0.45% | 4.02% |
| 391 | RUDB | RBC U.S. Discount Bond ETF | 21.78 | -0.05% | 1.61% |
| 392 | HEQT | Global X All-Equity Asset Allocation ETF | 20.47 | -2.24% | 1.76% |
| 393 | ZEO | BMO Equal Weight Oil & Gas Index ETF | 102.77 | -0.22% | 2.70% |
| 394 | NRGY | Global X Equal Weight Canadian Oil & Gas Index ETF | 27.34 | -0.15% | 3.22% |
| 395 | MFT | Mackenzie Floating Rate Income ETF | 15.66 | 0.13% | 8.37% |
| 396 | CEW | iShares Equal Weight Banc & Lifeco ETF | 26.46 | -1.01% | 2.81% |
| 397 | XEM | iShares MSCI Emerging Markets Index ETF | 41.99 | -3.47% | 1.78% |
| 398 | BKCC | Global X Equal Weight Canadian Bank Covered Call ETF | 16.20 | -1.52% | 10.46% |
| 399 | FHIS | Franklin Bissett Ultra Short Bond Fund | 20.88 | -0.14% | 3.24% |
| 400 | XSEA | iShares ESG Aware MSCI EAFE Index ETF | 30.26 | -3.75% | 2.42% |
| 401 | UTES | Evolve Canadian Utilities Enhanced Yield Index Fund | 9.63 | -1.74% | 16.88% |
| 402 | ZSU | BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF | 13.20 | -0.53% | 3.97% |
| 403 | JEPI | JPMorgan US Equity Premium Income Active ETF | 24.51 | -1.01% | 7.70% |
| 404 | RQT | RBC Target 2031 Canadian Corporate Bond ETF | 19.94 | -0.94% | 3.29% |
| 405 | ENCL | Global X Enhanced Canadian Oil And Gas Equity Covered Call ETF | 22.50 | -0.27% | 14.08% |
| 406 | ZWK | BMO Covered Call US Banks ETF | 24.62 | 0.41% | 7.08% |
| 407 | QQCL | Global X Enhanced Nasdaq-100 Covered Call ETF | 23.00 | -2.36% | 15.27% |
| 408 | HSH | Global X S&P 500 CAD Hedged Index Corporate Class ETF | 78.74 | -1.78% | - |
| 409 | VALT.U | CI Gold Bullion ETF | 44.50 | -3.39% | - |
| 410 | QEBH | Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) | 78.75 | -1.34% | 4.77% |
| 411 | CMGG | CI Munro Global Growth Equity Fund | 38.95 | -1.37% | - |
| 412 | DRFC | Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF | 41.01 | -1.63% | 1.55% |
| 413 | XDSR | iShares ESG Advanced MSCI EAFE Index ETF | 64.25 | -3.51% | 1.81% |
| 414 | WSGB | Wealthsimple North American Green Bond Index ETF (CAD-Hedged) | 22.45 | -0.40% | 3.32% |
| 415 | CWW | iShares Global Water Index ETF | 62.69 | -1.94% | 1.34% |
| 416 | DMID | Desjardins American Mid Cap Equity Index ETF | 20.26 | -1.70% | 0.24% |
| 417 | XTLH | iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) | 31.36 | -1.92% | 4.47% |
| 418 | FCID | Fidelity International High Dividend ETF | 33.56 | -2.67% | 3.33% |
| 419 | ZMID | BMO S&P US Mid Cap Index ETF | 48.31 | -2.84% | 1.04% |
| 420 | HAB | Global X Active Corporate Bond ETF | 10.14 | -0.59% | 4.10% |
| 421 | VLB | Vanguard Canadian Long-Term Bond Index ETF | 19.96 | -1.70% | 3.95% |
| 422 | XIG | iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) | 19.34 | -1.25% | 4.36% |
| 423 | DRFD | Desjardins RI Developed ex-USA ex-Canada Multifactor - Net-Zero Emissions Pathway ETF | 28.87 | -3.93% | 2.66% |
| 424 | ZWG | BMO Global High Dividend Covered Call ETF | 32.69 | -1.15% | 6.34% |
| 425 | CCOM | CI Auspice Broad Commodity Fund ETF (Hedged Series Units) | 21.83 | -1.22% | 3.05% |
| 426 | CDAY | Hamilton Enhanced Canadian Equity Daymax ETF | 24.89 | -2.08% | 10.82% |
| 427 | ZLI | BMO Low Volatility International Equity Fund | 28.36 | -2.38% | 2.21% |
| 428 | DRMU | Desjardins RI USA - Net-Zero Emissions Pathway ETF | 47.09 | -1.65% | 0.87% |
| 429 | DXUS | Dynamic Active U.S. Equity ETF | 31.41 | -1.60% | - |
| 430 | RTA | Purpose Tactical Asset Allocation Fund | 32.16 | -0.71% | 10.64% |
| 431 | TBNK | TD Canadian Bank Dividend Index ETF | 41.02 | -1.58% | 2.84% |
| 432 | ZSDB | BMO Short-Term Discount Bond ETF | 31.39 | -0.48% | 1.26% |
| 433 | TBAL | TD Balanced ETF Portfolio | 20.58 | -1.53% | 2.53% |
| 434 | DRFE | Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF | 28.07 | -3.31% | 1.99% |
| 435 | DLR | Global X US Dollar Currency ETF | 13.98 | -0.14% | 3.31% |
| 436 | DLR.U | Global X US Dollar Currency ETF | 10.19 | 0.10% | 3.31% |
| 437 | SHLD | Global X Defence Tech Index ETF | 28.81 | -3.90% | 0.15% |
| 438 | CAPM | Capital Group Multi-Sector Income Select ETF (Canada) | 24.56 | -0.41% | 5.30% |
| 439 | VRE | Vanguard FTSE Canadian Capped REIT Index ETF | 29.95 | -1.98% | 2.92% |
| 440 | CROP | Purpose Credit Opportunities Fund | 19.13 | -0.10% | 5.48% |
| 441 | UMVP | Hamilton Champions Utilities Index ETF | 17.46 | -0.63% | 0.37% |
| 442 | XEH | iShares MSCI Europe IMI Index ETF (CAD-Hedged) | 36.00 | -2.89% | 2.50% |
| 443 | MHYB | Mackenzie Global High Yield Fixed Income ETF | 17.62 | - | 5.15% |
| 444 | CGR | iShares Global Real Estate Index ETF | 30.49 | -3.63% | 2.36% |
| 445 | VA | Vanguard FTSE Developed Asia Pacific All Cap Index ETF | 50.45 | -4.31% | 1.98% |
| 446 | COW | iShares Global Agriculture Index ETF | 69.78 | -2.81% | 2.06% |
| 447 | LIFE | Evolve Global Healthcare Enhanced Yield Fund | 17.62 | -1.12% | 12.73% |
| 448 | XDU | iShares Core MSCI US Quality Dividend Index ETF | 33.67 | -1.09% | 2.37% |
| 449 | MNU.U | Purpose USD Cash Management Fund | 100.26 | 0.04% | 4.12% |
| 450 | FCVH | Fidelity U.S. Value Currency Neutral ETF | 21.34 | -1.66% | 1.02% |
| 451 | FLCD | Franklin FTSE Canada All Cap Index ETF | 41.50 | -2.12% | 2.37% |
| 452 | CCDN | CI Canadian Equity Index ETF | 31.06 | -2.05% | 2.14% |
| 453 | QCE | Mackenzie Canadian Large Cap Equity Index ETF | 187.87 | -1.02% | 2.26% |
| 454 | GLDX | Global X Gold Producers Index ETF | 48.85 | -5.79% | 0.89% |
| 455 | HPYM | Harvest Premium Yield 7-10 Year Treasury ETF | 10.37 | -0.91% | 9.14% |
| 456 | CUSA.B | CI U.S. 500 Index ETF | 31.92 | -1.21% | - |
| 457 | XRB | iShares Canadian Real Return Bond Index ETF | 22.62 | -1.05% | 2.47% |
| 458 | GCTB | Guardian Ultra-Short Canadian T-Bill Fund | 50.08 | 0.03% | 2.46% |
| 459 | VCIP | Vanguard Conservative Income ETF Portfolio | 26.60 | -1.08% | 2.93% |
| 460 | PFL | Invesco Canadian Government Floating Rate Index ETF | 19.49 | 0.05% | 2.81% |
| 461 | HEWB | Global X Equal Weight Canadian Banks Index Corporate Class ETF | 54.83 | -1.98% | - |
| 462 | RDBH | RBC U.S. Discount Bond (CAD Hedged) ETF | 20.54 | -0.15% | 1.71% |
| 463 | FCUD | Fidelity U.S. High Dividend ETF | 40.25 | -1.40% | 3.77% |
| 464 | ZGLH | BMO Gold Bullion Fund | 62.47 | -2.18% | - |
| 465 | FGEP | Fidelity Global Equity+ Fund | 12.99 | -1.52% | - |
| 466 | CUD | iShares US Dividend Growers Index ETF (CAD-Hedged) | 55.88 | -1.15% | 1.93% |
| 467 | ZJG | BMO Junior Gold Index ETF | 222.28 | -3.74% | 0.11% |
| 468 | ZIU | BMO S&P/TSX 60 Index ETF | 71.21 | -1.08% | 2.24% |
| 469 | FCUB | Fidelity Core U.S. Bond ETF | 25.67 | -0.08% | 3.97% |
| 470 | XCS | iShares S&P/TSX SmallCap Index ETF | 32.27 | -1.71% | 1.24% |
| 471 | TSLY | Harvest Tesla Enhanced High Income Shares ETF | 6.82 | -4.21% | 40.48% |
| 472 | JBND | JPMorgan US Bond Active ETF | 24.57 | -0.61% | 1.67% |
| 473 | FCAM | Fidelity All-American Equity ETF | 13.89 | -1.84% | - |
| 474 | BTCQ | 3iQ Bitcoin ETF | 14.92 | -1.06% | - |
| 475 | HGY | Global X Gold Yield ETF | 16.01 | -3.12% | 4.78% |
| 476 | USCL | Global X Enhanced S&P 500 Covered Call ETF | 21.52 | -2.18% | 13.38% |
| 477 | PABF | Purpose Active Balanced Fund | 25.73 | -0.39% | 4.02% |
| 478 | XPF | iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) | 15.37 | -0.97% | 5.16% |
| 479 | FSB | CI Enhanced Short Duration Bond Fund | 9.58 | -0.21% | 4.00% |
| 480 | FLVI | Franklin International Low Volatility High Dividend Index ETF | 27.83 | -2.04% | 2.36% |
| 481 | CBND | Manulife Smart Corporate Bond ETF | 9.13 | -0.33% | 4.08% |
| 482 | FLSA | Fidelity Long/Short Alternative Fund | 12.12 | -1.54% | - |
| 483 | XSAB | iShares ESG Aware Canadian Aggregate Bond Index ETF | 17.85 | -0.94% | 3.24% |
| 484 | VALT | CI Gold Bullion ETF | 55.00 | -1.80% | - |
| 485 | PXC | Invesco RAFI Canadian Index ETF | 56.60 | -0.98% | 2.37% |
| 486 | QMVP | Hamilton Champions U.S. Technology Index ETF | 14.94 | -2.10% | 0.06% |
| 487 | QDAY | Hamilton Enhanced Technology Daymax ETF | 22.20 | -1.99% | 5.28% |
| 488 | ZDH | BMO International Dividend Hedged to CAD ETF | 31.90 | -2.39% | 2.91% |
| 489 | SLVU | BetaPro Silver 2x Daily Bull ETF | 66.90 | -12.39% | - |
| 490 | ZFH | BMO Floating Rate High Yield ETF | 14.78 | -0.07% | 5.43% |
| 491 | BTCX.U | CI Galaxy Bitcoin ETF | 12.91 | -0.46% | - |
| 492 | XHB | iShares Canadian HYBrid Corporate Bond Index ETF | 19.75 | -0.50% | 4.52% |
| 493 | TBCG | TD Target 2027 Investment Grade Bond ETF | 26.29 | -0.15% | 2.36% |
| 494 | BIGY | Evolve US Equity UltraYield ETF | 18.59 | -2.87% | 19.93% |
| 495 | XHD | iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) | 38.08 | -0.86% | 2.39% |
| 496 | ZFN | BMO SIA Focused North American Equity Fund | 56.84 | -1.97% | 0.53% |
| 497 | HBIL | Hamilton U.S. T-Bill Yield Maximizer ETF | 14.64 | -0.31% | 7.28% |
| 498 | CGDV.B | CI Global Minimum Downside Volatility Index Fund | 27.00 | -0.74% | 1.87% |
| 499 | RUDH | RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF | 26.96 | -1.43% | 1.46% |
| 500 | Purpose Core Dividend Fund | 39.10 | -0.81% | 3.16% |