Over-the-Counter (OTC) Stocks

A list of stocks that are currently traded over-the-counter (OTC) in the United States.

10851 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1SSNLFSamsung Electronics Co., Ltd.1.20T140.00114.69%313.34B
2ASMLFASML Holding N.V.685.57B1,783.26-4.77%40.29B
3TCEHYTencent Holdings Limited506.32B56.40-0.65%116.08B
4TCTZFTencent Holdings Limited506.32B55.09-2.96%116.08B
5IDCBFIndustrial and Commercial Bank of China Limited387.15B0.877-97.63B
6IDCBYIndustrial and Commercial Bank of China Limited387.15B18.480.77%97.63B
7RHHBFRoche Holding AG354.63B440.00-1.68%77.92B
8RHHBYRoche Holding AG354.63B55.521.67%77.92B
9RHHVFRoche Holding AG354.63B444.041.83%77.92B
10HBCYFHSBC Holdings plc351.79B19.79-2.78%67.43B
11ACGBFAgricultural Bank of China Limited336.31B0.770-87.12B
12ACGBYAgricultural Bank of China Limited336.31B19.303.32%87.12B
13CICHFChina Construction Bank Corporation307.38B1.118-4.61%89.09B
14CICHYChina Construction Bank Corporation307.38B22.820.75%89.09B
15NVSEFNovartis AG293.68B149.732.60%56.69B
16BABAFAlibaba Group Holding Limited292.32B15.773.07%148.41B
17PCCYFPetroChina Company Limited288.58B1.195-1.65%412.88B
18CTATFContemporary Amperex Technology Co., Limited275.48B83.820.69%76.81B
19CYATYContemporary Amperex Technology Co., Limited275.48B20.40-0.58%76.81B
20BACHFBank of China Limited270.06B0.675-2.16%82.20B
21BACHYBank of China Limited270.06B16.850.18%82.20B
22MBFJFMitsubishi UFJ Financial Group, Inc.257.67B21.10-7.96%44.67B
23LVMHFLVMH Moët Hennessy - Louis Vuitton, Société Européenne255.63B518.160.42%90.99B
24LVMUYLVMH Moët Hennessy - Louis Vuitton, Société Européenne255.63B103.600.58%90.99B
25RYDAFShell plc254.51B46.000.63%296.60B
26NSRGFNestlé S.A.250.69B96.151.59%109.87B
27NSRGYNestlé S.A.250.69B97.250.52%109.87B
28SIEGYSiemens Aktiengesellschaft245.24B159.80-2.04%92.67B
29SMAWFSiemens Aktiengesellschaft245.24B319.20-2.98%92.67B
30SAPGFSAP SE240.09B211.502.07%43.63B
31LRLCFL'Oréal S.A.231.40B429.61-1.28%51.82B
32LRLCYL'Oréal S.A.231.40B86.781.49%51.82B
33BHPLFBHP Group Limited230.13B44.69-1.35%59.27B
34TOYOFToyota Motor Corporation224.20B18.80-1.27%319.65B
35BCDRFBanco Santander, S.A.208.65B14.28-2.46%55.45B
36SFTBFSoftBank Group Corp.208.16B36.931.43%49.20B
37SFTBYSoftBank Group Corp.208.16B17.46-3.91%49.20B
38IDEXFIndustria de Diseño Textil, S.A.205.77B65.060.72%47.33B
39IDEXYIndustria de Diseño Textil, S.A.205.77B16.471.23%47.33B
40NONOFNovo Nordisk A/S202.99B44.92-0.43%50.34B
41KXHCFKioxia Holdings Corporation196.21B347.062.08%23.14B
42KXIAYKioxia Holdings Corporation196.21B33.69-13.06%23.14B
43CBAUFCommonwealth Bank of Australia192.90B125.60-20.31B
44EADSFAirbus SE192.26B242.86-1.28%87.95B
45EADSYAirbus SE192.26B60.73-1.70%87.95B
46SBGSFSchneider Electric S.E.192.13B345.60-2.85%48.03B
47SBGSYSchneider Electric S.E.192.13B68.34-4.21%48.03B
48ALIZFAllianz SE192.06B500.040.01%136.43B
49ALIZYAllianz SE192.06B51.000.73%136.43B
50CMWAYCommonwealth Bank of Australia190.62B114.90-1.84%20.31B
51HESAFHermès International Société en commandite par actions189.24B1,805.170.99%18.43B
52HESAYHermès International Société en commandite par actions189.24B180.421.02%18.43B
53ABBNYABB Ltd179.92B99.10-2.98%35.75B
54ABLZFABB Ltd179.92B101.42-0.01%35.75B
55RYCEFRolls-Royce Holdings plc172.79B20.81-1.19%30.74B
56RYCEYRolls-Royce Holdings plc172.79B20.83-1.37%30.74B
57SAFRFSafran SA169.47B407.82-1.67%38.35B
58SAFRYSafran SA169.47B102.27-1.74%38.35B
59DBSDFDBS Group Holdings Ltd168.28B57.78-4.15%17.52B
60DBSDYDBS Group Holdings Ltd168.28B236.60-1.60%17.52B
61RTNTFRio Tinto Group165.06B124.01-61.79B
62RTPPFRio Tinto Group165.06B96.31-5.38%61.79B
63SMFNFSumitomo Mitsui Financial Group, Inc.163.81B42.08-4.86%29.01B
64ADTTFAdvantest Corporation162.93B236.450.83%7.58B
65ATEYYAdvantest Corporation162.65B217.23-8.51%7.58B
66TOELFTokyo Electron Limited160.59B350.50-7.62%16.16B
67TOELYTokyo Electron Limited160.59B170.57-9.68%16.16B
68DTEGFDeutsche Telekom AG160.32B33.512.55%140.78B
69DTEGYDeutsche Telekom AG160.32B33.441.44%140.78B
70BBVXFBanco Bilbao Vizcaya Argentaria, S.A.159.15B28.770.88%39.00B
71HTHIFHitachi, Ltd.154.91B34.10-5.17%67.91B
72HTHIYHitachi, Ltd.154.91B34.17-2.71%67.91B
73BUDFFAnheuser-Busch InBev SA/NV153.08B76.67-1.55%62.62B
74SMEGFSiemens Energy AG152.79B179.10-5.27%47.81B
75SMERYSiemens Energy AG152.79B35.69-5.13%47.81B
76IBDRYIberdrola, S.A.151.87B93.39-0.17%50.78B
77IBDSFIberdrola, S.A.151.87B23.520.71%50.78B
78CIHHFChina Merchants Bank Co., Ltd.145.22B6.05-43.32B
79CIHKYChina Merchants Bank Co., Ltd.145.22B30.510.40%43.32B
80UNCFFUniCredit S.p.A.144.65B96.26-0.29%28.38B
81UNCRYUniCredit S.p.A.144.65B48.32-0.78%28.38B
82FRCOFFast Retailing Co., Ltd.144.20B447.06-7.19%24.18B
83FRCOYFast Retailing Co., Ltd.144.20B46.56-3.14%24.18B
84CSUAYChina Shenhua Energy Company Limited142.93B22.170.64%42.88B
85CUAEFChina Shenhua Energy Company Limited142.89B6.321.12%42.88B
86RCRRFRecruit Holdings Co., Ltd.139.73B99.76-3.70%23.77B
87RCRUYRecruit Holdings Co., Ltd.139.73B20.16-2.23%23.77B
88CILJFChina Life Insurance Company Limited139.60B3.460-1.98%49.60B
89IITSFIntesa Sanpaolo S.p.A.139.57B8.010.95%29.85B
90ISNPYIntesa Sanpaolo S.p.A.139.57B47.820.29%29.85B
91BNPQFBNP Paribas SA138.82B130.41-3.40%58.56B
92BNPQYBNP Paribas SA138.82B63.48-0.75%58.56B
93SNEJFSony Group Corporation136.79B21.84-7.54%78.11B
94CFRHFCompagnie Financière Richemont SA135.42B231.00-0.43%25.85B
95CFRUYCompagnie Financière Richemont SA135.42B22.890.07%25.85B
96UNLYFUnilever PLC133.47B60.75-1.70%57.83B
97PIAIFPing An Insurance (Group) Company of China, Ltd.132.30B7.09-4.09%138.15B
98PNGAYPing An Insurance (Group) Company of China, Ltd.132.30B13.84-0.79%138.15B
99IVSBFInvestor AB (publ)131.55B43.300.05%33.84B
100IVSXFInvestor AB (publ)131.55B41.57-33.84B
101MZHOFMizuho Financial Group, Inc.129.86B52.85-5.02%29.16B
102ZIJMFZijin Mining Group Company Limited128.73B4.600-3.24%53.45B
103ZIJMYZijin Mining Group Company Limited128.73B89.57-2.18%53.45B
104KYCCFKeyence Corporation127.83B518.72-4.73%7.78B
105AIQUFAir Liquide S.A.123.09B191.870.03%30.90B
106AIQUYAir Liquide S.A.123.09B38.650.13%30.90B
107NEMCLNewmont Corporation121.88B117.00-25.77B
108BTAFFBritish American Tobacco p.l.c.121.15B55.61-2.88%34.20B
109BYDDFBYD Company Limited113.98B11.40-113.64B
110BYDDYBYD Company Limited113.98B11.36-0.70%113.64B
111MSBHFMitsubishi Corporation109.64B30.170.90%122.29B
112MTSUYMitsubishi Corporation109.64B29.730.27%122.29B
113HNHAFHon Hai Precision Industry Co., Ltd.109.34B5.70-292.65B
114HNHPFHon Hai Precision Industry Co., Ltd.109.34B15.47-4.33%292.65B
115ZFSVFZurich Insurance Group AG109.11B714.66-1.81%76.97B
116ZURVYZurich Insurance Group AG109.11B36.380.19%76.97B
117ENLAYEnel SpA108.94B10.91-0.46%90.82B
118ESOCFEnel SpA108.94B10.980.11%90.82B
119BPAQFBP p.l.c.108.84B7.20-215.47B
120OVCHFOversea-Chinese Banking Corporation Limited108.69B22.412.47%11.36B
121OVCHYOversea-Chinese Banking Corporation Limited108.69B49.25-0.24%11.36B
122SNYNFSanofi107.74B90.013.54%55.89B
123CAIXYCaixaBank, S.A.104.55B4.950-0.60%17.98B
124CIXPFCaixaBank, S.A.104.42B14.48-17.98B
125AXAHFAXA SA104.35B50.94-1.28%110.58B
126AXAHYAXA SA104.35B51.710.02%110.58B
127GLAXFGSK plc102.43B25.35-0.28%44.05B
128ATLPFAtlas Copco AB (publ)102.30B22.08-17.53B
129DLEGFDelta Electronics (Thailand) Public Company Limited101.73B8.10-7.16B
130SBKFFState Bank of India101.45B107.39-40.75B
131INGVFING Groep N.V.101.23B35.15-28.81B
132STOHFEquinor ASA99.51B41.70-113.65B
133ATLCYAtlas Copco AB (publ)99.37B18.60-2.26%17.53B
134ATLFFAtlas Copco AB (publ)99.37B16.98-2.64%17.53B
135ATLKYAtlas Copco AB (publ)99.37B21.22-2.84%17.53B
136GMBXFGrupo México, S.A.B. de C.V.98.78B12.790.39%21.03B
137GPMXYGrupo México, S.A.B. de C.V.98.78B25.991.92%21.03B
138NFTNNFiniTi Inc.95.45B6.00--
139AAGIYAIA Group Limited95.45B36.80-1.10%26.22B
140AAIGFAIA Group Limited95.45B9.25-0.96%26.22B
141MGCLYMidea Group Co., Ltd.93.53B12.190.16%66.65B
142MGCOFMidea Group Co., Ltd.93.53B11.82-11.13%66.65B
143MHVIYMitsubishi Heavy Industries, Ltd.92.01B13.52-0.73%31.59B
144MHVYFMitsubishi Heavy Industries, Ltd.92.01B27.081.01%31.59B
145BCLYFBarclays PLC91.76B6.71-1.32%37.34B
146PROSFProsus N.V.90.43B44.00-3.08%9.71B
147PROSYProsus N.V.90.43B8.58-0.23%9.71B
148XIACFXiaomi Corporation90.03B3.230-2.71%64.49B
149LLDTFLloyds Banking Group plc88.39B1.600-26.13B
150BCMXYBank of Communications Co., Ltd.88.24B24.85-1.04%30.80B
151TKOMFTokio Marine Holdings, Inc.87.74B45.16-3.86%51.45B
152TKOMYTokio Marine Holdings, Inc.87.74B45.95-2.44%51.45B
153ITOCFITOCHU Corporation87.64B12.00-6.63%93.14B
154ITOCYITOCHU Corporation87.64B12.43-0.48%93.14B
155GLCNFGlencore plc87.59B7.48-1.58%304.57B
156GLNCYGlencore plc87.59B14.82-1.07%304.57B
157ESLOFEssilorLuxottica Société anonyme87.21B188.96-33.46B
158ESLOYEssilorLuxottica Société anonyme87.21B94.932.60%33.46B
159BKFCFBank of Communications Co., Ltd.87.19B0.970-30.80B
160MITSFMitsui & Co., Ltd.86.55B30.704.07%92.55B
161MITSYMitsui & Co., Ltd.86.55B607.020.44%92.55B
162IFNNFInfineon Technologies AG86.12B71.70-1.65%17.81B
163IFNNYInfineon Technologies AG86.12B66.62-6.88%17.81B
164XIACYXiaomi Corporation85.90B16.19-1.58%64.49B
165SNPMFChina Petroleum & Chemical Corporation85.85B0.5540.06%399.41B
166NABZYNational Australia Bank Limited85.78B13.84-0.65%14.43B
167NAUBFNational Australia Bank Limited85.78B29.7910.70%14.43B
168MRAAFMurata Manufacturing Co., Ltd.85.49B47.06-10.06%11.79B
169MRAAYMurata Manufacturing Co., Ltd.85.49B22.69-12.83%11.79B
170PSBKFPostal Savings Bank of China Co., Ltd.85.48B0.66911.35%46.79B
171PSTVYPostal Savings Bank of China Co., Ltd.85.48B11.65-5.29%46.79B
172CHDRFChristian Dior SE85.35B528.421.09%90.99B
173CHDRYChristian Dior SE85.35B119.00-2.86%90.99B
174BAESFBAE Systems plc85.31B30.720.64%38.98B
175BAESYBAE Systems plc85.31B120.640.07%38.98B
176WBKCYWestpac Banking Corporation83.97B11.15-12.41%15.28B
177WEBNFWestpac Banking Corporation83.97B23.90-4.86%15.28B
178NPPXFNTT, Inc.81.82B1.0161.53%90.84B
179NTTYYNTT, Inc.81.82B25.04-1.11%90.84B
180NGGTFNational Grid plc81.59B16.081.59%23.36B
181EIPAFEni S.p.A.80.98B27.95-1.45%102.74B
182ANZGFANZ Group Holdings Limited80.72B25.70-14.77B
183ANZGYANZ Group Holdings Limited80.72B26.62-0.60%14.77B
184NETTFNetEase, Inc.79.09B24.902.64%16.58B
185MIELFMitsubishi Electric Corporation77.34B38.55-2.33%37.40B
186MIELYMitsubishi Electric Corporation77.34B74.42-3.20%37.40B
187JAPAFJapan Tobacco Inc.77.24B41.21-2.58%23.17B
188JAPAYJapan Tobacco Inc.77.11B21.74-2.34%23.17B
189VCISFVinci SA76.61B138.93-3.52%87.42B
190VCISYVinci SA76.61B34.59-0.26%87.42B
191MURGFMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München76.21B598.56-0.31%70.31B
192MURGYMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München76.21B12.060.84%70.31B
193ARZGFAssicurazioni Generali S.p.A.76.08B48.006.74%67.77B
194ARZGYAssicurazioni Generali S.p.A.76.08B25.08-0.79%67.77B
195RBSPFNatWest Group plc74.65B9.32-2.87%22.30B
196JPPTYJAPAN POST BANK Co., Ltd.74.36B20.670.58%11.97B
197JPSTFJAPAN POST BANK Co., Ltd.74.36B18.75-11.97B
198WUXAYWuXi AppTec Co., Ltd.73.45B26.903.98%7.58B
199WUXIFWuXi AppTec Co., Ltd.73.45B27.347.97%7.58B
200SHECFShin-Etsu Chemical Co., Ltd.72.73B38.55-7.03%16.04B
201SHECYShin-Etsu Chemical Co., Ltd.72.73B19.43-2.63%16.04B
202VLVLYAB Volvo (publ)72.54B35.61-0.70%48.65B
203VOLAFAB Volvo (publ)72.54B36.66-48.65B
204VOLVFAB Volvo (publ)72.54B36.20-0.48%48.65B
205ENGIYEngie SA72.22B29.58-0.44%80.64B
206ENGQFEngie SA72.22B29.00-0.96%80.64B
207AMXOFAmérica Móvil, S.A.B. de C.V.71.05B1.180-54.70B
208DHLGYDeutsche Post AG70.72B31.881.14%97.77B
209DPSTFDeutsche Post AG70.72B63.22-0.13%97.77B
210CHGCFChugai Pharmaceutical Co., Ltd.70.58B41.71-6.88%8.26B
211CHGCYChugai Pharmaceutical Co., Ltd.70.58B21.490.19%8.26B
212SFBQFSoftBank Corp.70.22B1.45011.54%44.26B
213SOBKYSoftBank Corp.70.22B14.61-0.55%44.26B
214SCGLFSociété Générale Société anonyme70.04B95.55-29.77B
215CRARFCrédit Agricole S.A.68.92B22.54-1.83%29.73B
216CRARYCrédit Agricole S.A.68.92B11.32-1.86%29.73B
217MKGAFMerck KGaA68.84B160.211.24%24.15B
218MKKGYMerck KGaA68.84B31.670.41%24.15B
219SCGLYSociété Générale Société anonyme68.22B18.56-2.21%29.77B
220KDDIFKDDI Corporation68.08B19.00-37.80B
221KDDIYKDDI Corporation68.08B17.820.23%37.80B
222NBNKFNordea Bank Abp67.90B20.00-13.28B
223NRDBYNordea Bank Abp67.90B20.06-0.30%13.28B
224WFAFFWesfarmers Limited67.84B62.000.41%30.96B
225WFAFYWesfarmers Limited67.84B29.66-1.27%30.96B
226BHKLYBOC Hong Kong (Holdings) Limited67.39B126.24-1.74%8.83B
227BNKHFBOC Hong Kong (Holdings) Limited67.39B5.95-8.83B
228MPNGFMeituan67.31B10.20-9.64%53.60B
229MPNGYMeituan67.31B21.75-2.03%53.60B
230MQBKYMacquarie Group Limited66.98B180.53-1.85%13.46B
231MCQEFMacquarie Group Limited66.83B184.50-13.46B
232PCRFFPanasonic Holdings Corporation66.59B27.97-6.77%50.27B
233PCRHYPanasonic Holdings Corporation66.59B28.38-6.37%50.27B
234RNMBFRheinmetall AG65.58B1,402.50-0.62%13.04B
235RNMBYRheinmetall AG65.58B280.71-0.04%13.04B
236HKXCFHong Kong Exchanges and Clearing Limited65.26B50.19-3.62%3.85B
237HKXCYHong Kong Exchanges and Clearing Limited65.26B51.350.08%3.85B
238SCBFFStandard Chartered PLC65.10B29.40-2.12%20.85B
239SCBFYStandard Chartered PLC65.10B59.75-1.73%20.85B
240THLEFThales S.A.63.28B310.000.67%26.07B
241THLLYThales S.A.63.28B61.57-0.25%26.07B
242NTDOFNintendo Co., Ltd.63.27B55.761.24%13.89B
243NTDOYNintendo Co., Ltd.63.27B13.931.46%13.89B
244ARGNFargenx SE62.99B977.36-5.32B
245NTIOFNational Bank of Canada62.45B164.11-1.78%10.30B
246CHBJFChina CITIC Bank Corporation Limited61.47B0.904-22.60B
247CHCJYChina CITIC Bank Corporation Limited61.47B19.39-1.32%22.60B
248FJIKYFujikura Ltd.61.24B17.42-8.60%8.10B
249FKURFFujikura Ltd.61.24B37.537.21%8.10B
250CIIHFCITIC Securities Company Limited61.12B3.5005.11%11.97B
251CIIHYCITIC Securities Company Limited61.12B35.00-0.42%11.97B
252NNFSFNongfu Spring Co., Ltd.60.45B5.39-7.51B
253RLXXFRELX PLC60.07B33.27-1.66%12.90B
254KBCSFKBC Group NV59.71B150.219.47%14.34B
255KBCSYKBC Group NV59.71B75.24-0.41%14.34B
256GWLIFGreat-West Lifeco Inc.59.48B66.620.59%25.65B
257ANCTFAlimentation Couche-Tard Inc.59.43B64.94-0.64%76.51B
258LTOUFLarsen & Toubro Limited58.61B40.91-2.48%31.40B
259DBOEFDeutsche Börse AG58.28B318.940.34%8.85B
260DBOEYDeutsche Börse AG58.28B32.260.59%8.85B
261NOKBFNokia Oyj57.69B10.31-5.50%23.30B
262CMCLFCMOC Group Limited57.30B2.060-4.54%32.92B
263CMCLYCMOC Group Limited57.30B148.88-3.32%32.92B
264TKPHFTakeda Pharmaceutical Company Limited57.04B34.001.39%28.42B
265SGAPYSingapore Telecommunications Limited56.69B34.66-0.69%11.15B
266SNGNFSingapore Telecommunications Limited56.69B3.543-11.15B
267LDNXFLondon Stock Exchange Group plc55.90B114.600.35%12.82B
268LSEGYLondon Stock Exchange Group plc55.84B28.680.84%12.82B
269AAUKFAnglo American plc55.58B54.46-3.58%19.52B
270NGLOYAnglo American plc55.58B26.06-2.62%19.52B
271BAYRYBayer Aktiengesellschaft55.44B14.132.10%51.84B
272BAYZFBayer Aktiengesellschaft55.44B54.61-51.84B
273HOCPFHOYA Corporation55.10B163.452.99%6.05B
274HOCPYHOYA Corporation55.10B162.94-1.66%6.05B
275EBKOFErste Group Bank AG54.98B141.43-0.98%14.97B
276EBKDYErste Group Bank AG54.51B69.96-1.06%14.97B
277AMSYFArcelorMittal S.A.53.90B66.45-62.85B
278CMXHFCSL Limited53.62B111.29-15.80B
279CSLLYCSL Limited53.62B28.1017.33%15.80B
280CMPGFCompass Group PLC53.47B31.21-48.49B
281CMPGYCompass Group PLC53.47B31.38-0.92%48.49B
282ENAKFE.ON SE53.20B20.533.61%85.94B
283EONGYE.ON SE53.15B20.230.45%85.94B
284UOVEFUnited Overseas Bank Limited52.76B34.754.39%9.13B
285UOVEYUnited Overseas Bank Limited52.76B65.18-0.63%9.13B
286SSUMFSumitomo Corporation52.18B11.37-0.70%46.13B
287SSUMYSumitomo Corporation52.18B10.90-1.00%46.13B
288DGEAFDiageo plc51.35B23.15-0.22%19.64B
289JHPCYJiangsu Hengrui Pharmaceuticals Co.,Ltd51.19B19.5643.81%4.72B
290JNGHFJiangsu Hengrui Pharmaceuticals Co.,Ltd51.19B7.10-11.03%4.72B
291SSREFSwiss Re AG51.16B171.061.61%41.85B
292DSDVFDSV A/S51.12B214.29-1.14%44.43B
293DSDVYDSV A/S51.12B106.96-1.84%44.43B
294SSREYSwiss Re AG50.98B43.450.50%41.85B
295SEMHFSiemens Healthineers AG50.85B46.52-0.84%26.47B
296SMMNYSiemens Healthineers AG50.85B22.801.42%26.47B
297BASFYBASF SE50.84B14.740.68%70.36B
298BFFAFBASF SE50.84B59.131.95%70.36B
299LBLCFLoblaw Companies Limited50.55B43.72-0.23%45.90B
300LOBLYLoblaw Companies Limited50.55B10.36-13.59%45.90B
301MARUFMarubeni Corporation50.33B30.13-6.87%53.59B
302MARUYMarubeni Corporation50.33B30.50-1.26%53.59B
303FNCTFOrange S.A.49.79B18.36-3.62%47.40B
304ORANYOrange S.A.49.79B18.77-0.37%47.40B
305LNVGFLenovo Group Limited49.56B4.000-5.88%91.19B
306LNVGYLenovo Group Limited49.56B79.76-5.68%91.19B
307ELEZFEndesa, S.A.49.00B49.05-24.14B
308ELEZYEndesa, S.A.49.00B24.05-0.21%24.14B
309CRZBFCommerzbank AG48.81B46.004.07%13.58B
310CRZBYCommerzbank AG48.81B44.96-1.37%13.58B
311DANOYDanone S.A.48.77B15.080.67%31.40B
312GPDNFDanone S.A.48.77B75.351.22%31.40B
313GALDYGalderma Group AG48.67B41.63-0.07%5.92B
314GDERFGalderma Group AG48.67B212.153.46%5.92B
315LZAGFLonza Group AG48.63B702.510.01%8.50B
316LZAGYLonza Group AG48.63B69.56-0.23%8.50B
317DNBBFDNB Bank ASA48.35B34.65-0.47%8.85B
318DNBBYDNB Bank ASA48.35B33.18-1.25%8.85B
319MBGAFMercedes-Benz Group AG48.26B52.25-0.56%147.95B
320MBGYYMercedes-Benz Group AG48.26B13.02-0.53%147.95B
321UCBJYUCB SA47.97B126.001.28%9.74B
322RWEOYRWE Aktiengesellschaft47.80B67.19-2.04%18.24B
323RWNFFRWE Aktiengesellschaft47.80B67.810.66%18.24B
324ASMIYASM International NV47.77B979.11-5.45%3.84B
325ASMXFASM International NV47.77B1,022.00-3.51%3.84B
326BSQKZBlock, Inc.47.72B81.00-25.04B
327ORLNYOrlen S.A.47.62B22.00-75.91B
328PSKOFOrlen S.A.47.62B39.084.69%75.91B
329WMMVFWal-Mart de México, S.A.B. de C.V.47.59B2.780-1.77%58.35B
330WMMVYWal-Mart de México, S.A.B. de C.V.47.59B27.68-0.11%58.35B
331UCBJFUCB SA47.57B254.59-9.74B
332HCMLFHolcim AG47.46B86.650.35%19.53B
333HCMLYHolcim AG47.46B17.07-2.62%19.53B
334ANFGFAntofagasta plc47.45B48.13-4.97%9.30B
335SMTOFSumitomo Electric Industries, Ltd.47.29B16.9320.01%32.56B
336SMTOYSumitomo Electric Industries, Ltd.47.29B7.19-6.87%32.56B
337DRPRFDr. Ing. h.c. F. Porsche AG47.02B48.75-40.38B
338SDVKFSandvik AB (publ)46.97B38.24-0.97%13.32B
339SDVKYSandvik AB (publ)46.97B37.33-1.11%13.32B
340STMEFSTMicroelectronics N.V.46.80B55.02-13.10B
341DNKEYDanske Bank A/S46.18B28.64-1.34%8.83B
342DNSKFDanske Bank A/S46.18B54.10-8.83B
343CODYYCompagnie de Saint-Gobain S.A.46.04B9.19-2.23%52.81B
344HEINYHeineken N.V.45.87B42.00-0.05%33.60B
345HINKFHeineken N.V.45.87B84.00-1.44%33.60B
346CNSWFConstellation Software Inc.45.74B2,165.000.23%12.64B
347CNSWYConstellation Software Inc.45.70B10.891.11%12.64B
348AMKAFA.P. Møller - Mærsk A/S45.55B3,138.00-2.17%56.26B
349AMKBFA.P. Møller - Mærsk A/S45.55B3,275.003.59%56.26B
350AMKBYA.P. Møller - Mærsk A/S45.55B16.19-3.05%56.26B
351ANYYYAena S.M.E., S.A.45.50B15.160.93%7.55B
352ANNSFAena S.M.E., S.A.45.28B30.270.27%7.55B
353CTPCFCITIC Limited45.24B1.350-135.13B
354CTPCYCITIC Limited45.24B7.51-0.17%135.13B
355CODGFCompagnie de Saint-Gobain S.A.45.17B89.75-1.59%52.81B
356MSADFMS&AD Insurance Group Holdings, Inc.45.02B31.06-1.39%46.27B
357MSADYMS&AD Insurance Group Holdings, Inc.45.02B30.920.23%46.27B
358SVKEFSkandinaviska Enskilda Banken AB (publ)44.94B20.88-7.69B
359WOPEFWoodside Energy Group Ltd44.73B22.41-12.98B
360SWDBFSwedbank AB (publ)44.57B39.47-3.38%7.14B
361SWDBYSwedbank AB (publ)44.57B39.71-0.70%7.14B
362GMGSFGoodman Group44.20B21.501.42%2.07B
363RNECFRenesas Electronics Corporation43.59B23.19-5.39%9.14B
364RNECYRenesas Electronics Corporation43.59B11.42-5.07%9.14B
365PBCRFPT Bank Central Asia Tbk43.33B0.353-1.73%6.11B
366PBCRYPT Bank Central Asia Tbk43.33B8.790.11%6.11B
367SUHJFSun Hung Kai Properties Limited43.33B14.95-11.88B
368SUHJYSun Hung Kai Properties Limited43.33B14.970.81%11.88B
369TYHOFToyota Tsusho Corporation43.31B42.379.88%77.14B
370TYHOYToyota Tsusho Corporation43.31B22.79-1.68%77.14B
371PPCCFPICC Property and Casualty Company Limited43.24B1.980-77.93B
372PPCCYPICC Property and Casualty Company Limited43.24B48.77-0.80%77.93B
373ORXCFORIX Corporation43.20B39.04-2.16%21.29B
374RBGLYReckitt Benckiser Group plc42.91B13.62-0.51%18.09B
375RBGPFReckitt Benckiser Group plc42.91B69.000.51%18.09B
376VLKAFVolkswagen AG42.85B85.71-2.60%367.48B
377VWAGYVolkswagen AG42.85B8.56-0.12%367.48B
378LGRVFLegrand SA42.75B160.987.13%11.55B
379TEVJFTeva Pharmaceutical Industries Limited42.49B37.00-17.32B
380DISPFDisco Corporation42.37B415.522.47%2.84B
381DSCSYDisco Corporation42.37B37.64-8.42%2.84B
382BMDPFBanca Monte dei Paschi di Siena S.p.A.42.31B13.25-1.85%6.42B
383BMPSYBanca Monte dei Paschi di Siena S.p.A.42.31B13.94-0.07%6.42B
384PWCDFPower Corporation of Canada42.19B67.63-1.18%28.38B
385PRYMFPrysmian S.p.A.42.18B147.35-4.73%24.83B
386PRYMYPrysmian S.p.A.42.18B72.22-4.82%24.83B
387BEIGFBeOne Medicines AG41.97B21.95-2.48%6.13B
388PINXFThe People's Insurance Company (Group) of China Limited41.96B0.690-89.51B
389PINXYThe People's Insurance Company (Group) of China Limited41.96B13.406.69%89.51B
390HLNCFHaleon plc41.82B4.815-1.33%14.80B
391HNDAFHonda Motor Co., Ltd.41.78B9.99-138.53B
392DCNSFDaiichi Life Group, Inc.41.56B11.00-70.60B
393DLICYDaiichi Life Group, Inc.41.56B22.85-1.42%70.60B
394EQBBFEQT AB (publ)41.20B36.00-0.83%3.39B
395JPHLFJapan Post Holdings Co., Ltd.41.17B11.50-70.59B
396JPPHYJapan Post Holdings Co., Ltd.41.17B16.70-70.59B
397LGRDYLegrand SA41.02B31.32-3.75%11.55B
398PITAFPoste Italiane S.p.A.40.78B23.45-16.49B
399SCMWYSwisscom AG40.49B77.94-0.20%18.35B
400SWZCFSwisscom AG40.48B781.001.43%18.35B
401CHPXFChina Pacific Insurance (Group) Co., Ltd.40.41B3.650-47.93B
402ASAZFASSA ABLOY AB (publ)40.40B36.45-2.28%15.63B
403ASAZYASSA ABLOY AB (publ)40.40B18.11-1.52%15.63B
404BAMXFBayerische Motoren Werke Aktiengesellschaft40.19B62.500.81%146.27B
405BMWKYBayerische Motoren Werke Aktiengesellschaft40.19B22.26-1.02%146.27B
406KMTUFKomatsu Ltd.40.04B43.55-4.84%26.25B
407KMTUYKomatsu Ltd.40.04B44.26-2.25%26.25B
408MAHMFMahindra & Mahindra Limited39.91B31.65-1.25%22.69B
409SSEZFSSE plc39.64B34.045.18%13.45B
410SSEZYSSE plc39.64B32.680.40%13.45B
411OTSKFOtsuka Holdings Co., Ltd.39.63B77.53-16.12B
412OTSKYOtsuka Holdings Co., Ltd.39.63B38.311.14%16.12B
413FINMFLeonardo S.p.a.39.57B69.50-1.69%23.52B
414FINMYLeonardo S.p.a.39.57B34.11-1.10%23.52B
415DTGHFDaimler Truck Holding AG39.57B53.02-1.26%50.98B
416DTRUYDaimler Truck Holding AG39.57B26.00-1.25%50.98B
417MNTCFMontage Technology Co., Ltd.39.46B0.165-825.65M
418AAVMYABN AMRO Bank N.V.39.21B48.07-1.11%10.31B
419ABMRFABN AMRO Bank N.V.39.21B49.00-10.31B
420FJTSFFujitsu Limited39.14B22.00-8.62%21.73B
421FJTSYFujitsu Limited39.14B22.60-0.79%21.73B
422SDZNYSandoz Group AG39.08B90.50-1.72%11.68B
423SDZXFSandoz Group AG39.08B90.042.72%11.68B
424WEICFWeichai Power Co., Ltd.39.04B4.608-1.07%34.35B
425WEGZYWEG S.A.39.00B9.40-0.63%7.75B
426SAABFSaab AB (publ)38.88B71.00-2.04%9.10B
427SAABYSaab AB (publ)38.88B36.00-0.66%9.10B
428JDCMFJD.com, Inc.38.73B16.380.79%193.36B
429FSUGYFortescue Ltd38.70B24.91-0.28%16.34B
430NECPYNEC Corporation38.64B14.73-4.23%22.68B
431NIPNFNEC Corporation38.64B30.50-22.68B
432FSUMFFortescue Ltd38.62B12.90-16.34B
433ADYEYAdyen N.V.38.53B12.222.00%2.95B
434ADYYFAdyen N.V.38.53B1,172.03-1.07%2.95B
435TYIDYToyota Industries Corporation38.46B128.00-27.48B
436OTPBFOTP Bank Nyrt.38.09B153.23-9.53B
437TGOPF3i Group plc38.01B38.19-0.50%7.37B
438TGOPY3i Group plc38.01B9.620.63%7.37B
439HHUSFHua Hong Grace Semiconductor Limited37.85B17.60-2.67B
440HOCFFHOCHTIEF Aktiengesellschaft37.76B518.00-1.05%45.70B
441TSCDFTesco PLC37.64B5.89-6.22%99.21B
442TSCDYTesco PLC37.64B18.16-0.98%99.21B
443NHOLFSompo Holdings, Inc.37.54B43.00-4.44%37.84B
444SMPNYSompo Holdings, Inc.37.54B20.88-0.52%37.84B
445VODPFVodafone Group Public Limited Company37.33B1.510-46.65B
446TTDKFTDK Corporation37.33B19.106.23%16.67B
447TTDKYTDK Corporation37.33B19.17-5.71%16.67B
448TLGPYTelstra Group Limited37.27B16.57-1.72%15.87B
449TTRAFTelstra Group Limited37.27B3.400-0.29%15.87B
450BLMIFBank Leumi le-Israel B.M.37.27B24.75-2.52%7.63B
451FMXUFFomento Económico Mexicano, S.A.B. de C.V.36.92B13.04-49.95B
452DKILFDaikin Industries,Ltd.36.82B130.26-2.99%32.16B
453DKILYDaikin Industries,Ltd.36.82B13.05-2.47%32.16B
454GFIOFGold Fields Limited36.77B32.10-0.34%8.75B
455PSZKFPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna36.76B31.452.71%7.74B
456PSZKYPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna36.76B29.550.78%7.74B
457FANUFFanuc Corporation36.74B42.175.32%5.49B
458FANUYFanuc Corporation36.74B19.25-5.41%5.49B
459IBIDFIbiden Co.,Ltd.36.55B138.2011.94%2.72B
460IBIDYIbiden Co.,Ltd.36.55B31.40-10.29%2.72B
461SKFOFSika AG36.50B234.98-13.76B
462SXYAYSika AG36.50B22.77-1.98%13.76B
463DLMAFDollarama Inc.36.45B135.96-1.17%5.59B
464DLMAYDollarama Inc.36.45B10.80-17.64%5.59B
465PPRUFKering SA36.30B291.58-0.08%16.52B
466PPRUYKering SA36.30B29.61-0.07%16.52B
467GVDBFGivaudan SA36.29B4,124.804.09%9.17B
468NAPRFNaspers Limited36.14B46.41-10.85B
469NPSNYNaspers Limited36.14B9.58-2.44%10.85B
470GVDNYGivaudan SA35.92B77.67-1.07%9.17B
471TLLXYTalanx AG35.91B65.00-48.59B
472TNXXFTalanx AG35.91B116.87-10.79%48.59B
473HVRRYHannover Rück SE35.77B49.420.32%25.89B
474CICOFCOSCO SHIPPING Holdings Co., Ltd.35.69B2.010-30.93B
475CICOYCOSCO SHIPPING Holdings Co., Ltd.35.69B10.450.48%30.93B
476FNMAFederal National Mortgage Association35.58B6.201.14%27.80B
477HVRRFHannover Rück SE35.48B291.63-25.89B
478RSHGYResona Holdings, Inc.35.14B31.05-0.26%7.17B
479RSNHFResona Holdings, Inc.35.14B15.35-3.60%7.17B
480CZAVFCEZ, a. s.35.10B54.95-15.20B
481PUKPFPrudential plc34.77B15.25-14.43B
482REPYFRepsol, S.A.34.71B30.151.15%62.10B
483REPYYRepsol, S.A.34.71B31.830.98%62.10B
484PUTRYPTT Public Company Limited34.65B5.97-85.22B
485ACSAFACS, Actividades de Construcción y Servicios, S.A.34.62B136.50-59.31B
486ACSAYACS, Actividades de Construcción y Servicios, S.A.34.62B24.89-1.19%59.31B
487BPERFBPER Banca SpA34.44B15.65-7.94B
488BPXXYBPER Banca SpA34.44B32.41-7.94B
489EXPGFExperian plc34.43B38.95-0.89%8.45B
490EXPGYExperian plc34.43B39.032.79%8.45B
491CKHUFCK Hutchison Holdings Limited34.37B9.090.09%35.37B
492CKHUYCK Hutchison Holdings Limited34.37B8.890.34%35.37B
493WOLWFWoolworths Group Limited34.21B30.166.81%47.01B
494CKHGFCapitec Limited33.78B283.83-2.67B
495CKHGYCapitec Limited33.78B148.28-0.68%2.67B
496BKHYYBank Hapoalim B.M.33.68B128.75-1.45%7.88B
497HELKFHenkel AG & Co. KGaA33.66B84.31-23.35B
498HENKYHenkel AG & Co. KGaA33.66B20.190.05%23.35B
499HENOFHenkel AG & Co. KGaA33.66B91.50-23.35B
500DASTFDassault Systèmes SE33.57B25.502.82%7.09B