Over-the-Counter (OTC) Stocks

A list of stocks that are currently traded over-the-counter (OTC) in the United States.

10594 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1SSNLFSamsung Electronics Co., Ltd.1.16T140.00114.69%313.34B
2ASMLFASML Holding N.V.633.62B1,628.86-1.08%40.29B
3TCEHYTencent Holdings Limited544.04B61.431.45%111.38B
4TCTZFTencent Holdings Limited544.04B59.23-3.13%111.38B
5IDCBFIndustrial and Commercial Bank of China Limited402.04B0.940-0.04%97.63B
6IDCBYIndustrial and Commercial Bank of China Limited402.04B19.13-1.59%97.63B
7HBCYFHSBC Holdings plc363.79B21.101.79%63.77B
8ACGBFAgricultural Bank of China Limited350.84B0.770-87.12B
9ACGBYAgricultural Bank of China Limited350.84B20.07-3.21%87.12B
10RHHBFRoche Holding AG348.86B423.20-0.44%77.92B
11RHHBYRoche Holding AG348.86B54.67-1.09%77.92B
12RHHVFRoche Holding AG348.86B439.41-0.13%77.92B
13CICHFChina Construction Bank Corporation316.40B1.1620.17%89.09B
14CICHYChina Construction Bank Corporation316.40B23.44-1.88%89.09B
15NVSEFNovartis AG297.39B158.52-56.69B
16PCCYFPetroChina Company Limited292.35B1.285-2.65%412.88B
17BABAFAlibaba Group Holding Limited278.87B14.41-3.56%148.41B
18CTATFContemporary Amperex Technology Co., Limited273.65B79.00-0.12%76.81B
19CYATYContemporary Amperex Technology Co., Limited273.65B19.89-0.10%76.81B
20BACHFBank of China Limited272.81B0.7006.51%82.20B
21BACHYBank of China Limited272.81B17.49-0.74%82.20B
22LVMHFLVMH Moët Hennessy - Louis Vuitton, Société Européenne269.52B548.030.01%90.99B
23LVMUYLVMH Moët Hennessy - Louis Vuitton, Société Européenne269.52B109.540.09%90.99B
24NSRGFNestlé S.A.257.53B99.50-2.85%109.87B
25NSRGYNestlé S.A.257.53B99.95-2.42%109.87B
26RYDAFShell plc253.45B44.01-2.19%296.60B
27MBFJFMitsubishi UFJ Financial Group, Inc.252.22B21.43-3.65%42.21B
28SIEGYSiemens Aktiengesellschaft249.71B162.90-0.09%91.89B
29SMAWFSiemens Aktiengesellschaft249.71B320.290.68%91.89B
30LRLCFL'Oréal S.A.236.98B434.20-4.29%51.82B
31LRLCYL'Oréal S.A.236.98B89.06-1.57%51.82B
32TOYOFToyota Motor Corporation227.89B18.88-1.62%318.76B
33BHPLFBHP Group Limited215.09B42.000.91%53.99B
34SAPGFSAP SE209.36B183.251.15%43.63B
35NONOFNovo Nordisk A/S208.62B46.01-7.62%50.57B
36CBAUFCommonwealth Bank of Australia208.38B122.27-18.99B
37CMWAYCommonwealth Bank of Australia208.38B125.51-1.30%18.99B
38BCDRFBanco Santander, S.A.202.26B13.65-3.12%55.45B
39IDEXFIndustria de Diseño Textil, S.A.202.23B65.002.66%47.33B
40IDEXYIndustria de Diseño Textil, S.A.202.23B16.34-1.51%47.33B
41SFTBFSoftBank Group Corp.188.11B32.531.66%49.05B
42SFTBYSoftBank Group Corp.188.11B15.470.20%49.05B
43SBGSFSchneider Electric S.E.187.20B336.452.54%48.03B
44SBGSYSchneider Electric S.E.187.20B67.081.99%48.03B
45ALIZFAllianz SE186.95B487.981.96%133.17B
46ALIZYAllianz SE186.95B49.76-0.18%133.17B
47HESAFHermès International Société en commandite par actions184.53B1,740.00-1.30%18.43B
48HESAYHermès International Société en commandite par actions184.53B176.49-1.29%18.43B
49EADSFAirbus SE184.10B236.580.83%87.95B
50EADSYAirbus SE184.10B58.42-1.17%87.95B
51ABBNYABB Ltd178.36B98.620.40%35.75B
52ABLZFABB Ltd178.36B98.74-1.38%35.75B
53BUDFFAnheuser-Busch InBev SA/NV170.55B86.171.48%62.62B
54RTNTFRio Tinto Group165.64B109.38-61.79B
55RTPPFRio Tinto Group165.64B93.00-61.79B
56DBSDFDBS Group Holdings Ltd163.84B58.922.00%17.29B
57DBSDYDBS Group Holdings Ltd163.84B230.70-1.15%17.29B
58SMFNFSumitomo Mitsui Financial Group, Inc.162.52B41.95-2.47%27.54B
59RYCEFRolls-Royce Holdings plc162.50B19.55-1.57%30.74B
60RYCEYRolls-Royce Holdings plc162.50B19.840.97%30.74B
61SAFRFSafran SA161.37B392.10-0.46%38.35B
62SAFRYSafran SA161.37B98.78-0.22%38.35B
63KXHCFKioxia Holdings Corporation159.91B282.49-7.98%23.14B
64KXIAYKioxia Holdings Corporation159.91B27.80-10.10%23.14B
65TOELFTokyo Electron Limited158.34B333.000.79%16.16B
66TOELYTokyo Electron Limited158.34B167.37-3.53%16.16B
67IBDRYIberdrola, S.A.154.10B95.530.61%50.78B
68IBDSFIberdrola, S.A.154.10B24.083.04%50.78B
69BBVXFBanco Bilbao Vizcaya Argentaria, S.A.154.08B26.865.15%38.96B
70CIHHFChina Merchants Bank Co., Ltd.150.80B6.10-2.40%43.32B
71CIHKYChina Merchants Bank Co., Ltd.150.80B32.44-0.46%43.32B
72FRCOFFast Retailing Co., Ltd.150.56B489.35-2.66%24.18B
73FRCOYFast Retailing Co., Ltd.150.56B48.90-1.81%24.18B
74CILJFChina Life Insurance Company Limited149.54B3.6901.65%49.60B
75HTHIFHitachi, Ltd.148.22B31.65-2.46%67.91B
76HTHIYHitachi, Ltd.148.22B32.70-1.80%67.91B
77DTEGFDeutsche Telekom AG147.70B30.55-0.39%140.60B
78DTEGYDeutsche Telekom AG147.70B30.83-1.15%140.60B
79ADTTFAdvantest Corporation147.65B195.002.09%7.58B
80ATEYYAdvantest Corporation147.65B197.673.73%7.58B
81SMEGFSiemens Energy AG145.07B175.008.86%46.28B
82SMERYSiemens Energy AG145.07B34.130.92%46.28B
83CSUAYChina Shenhua Energy Company Limited142.58B22.18-0.45%42.88B
84CUAEFChina Shenhua Energy Company Limited142.58B6.321.12%42.88B
85PIAIFPing An Insurance (Group) Company of China, Ltd.142.34B7.264.84%138.15B
86PNGAYPing An Insurance (Group) Company of China, Ltd.142.34B14.91-1.45%138.15B
87UNCFFUniCredit S.p.A.140.66B94.05-0.03%28.48B
88UNCRYUniCredit S.p.A.140.66B47.08-0.08%28.48B
89SNEJFSony Group Corporation139.55B23.176.58%78.49B
90CFRHFCompagnie Financière Richemont SA138.81B231.59-1.91%25.85B
91CFRUYCompagnie Financière Richemont SA138.81B23.64-0.84%25.85B
92BNPQFBNP Paribas SA138.26B123.165.48%57.72B
93BNPQYBNP Paribas SA138.26B63.230.43%57.72B
94UNLYFUnilever PLC137.48B63.13-1.17%57.83B
95BTAFFBritish American Tobacco p.l.c.132.73B60.76-0.06%34.20B
96IVSBFInvestor AB (publ)131.10B43.192.40%33.84B
97IVSXFInvestor AB (publ)131.10B42.00-33.84B
98IITSFIntesa Sanpaolo S.p.A.130.53B7.53-29.86B
99ISNPYIntesa Sanpaolo S.p.A.130.53B45.220.24%29.86B
100ZIJMFZijin Mining Group Company Limited125.00B4.3609.55%53.45B
101ZIJMYZijin Mining Group Company Limited125.00B83.99-1.00%53.45B
102AIQUFAir Liquide S.A.125.00B195.69-0.98%30.90B
103AIQUYAir Liquide S.A.125.00B39.36-0.61%30.90B
104MZHOFMizuho Financial Group, Inc.124.72B51.51-0.98%29.16B
105KYCCFKeyence Corporation123.50B504.99-0.82%7.78B
106BYDDFBYD Company Limited120.81B11.89-0.83%113.64B
107BYDDYBYD Company Limited120.81B11.92-0.58%113.64B
108BPAQFBP p.l.c.114.91B7.403.64%193.01B
109ZFSVFZurich Insurance Group AG113.68B751.511.82%73.08B
110ZURVYZurich Insurance Group AG113.68B38.00-0.71%73.08B
111ENLAYEnel SpA113.10B11.25-1.49%90.82B
112ESOCFEnel SpA113.10B11.720.34%90.82B
113MSBHFMitsubishi Corporation109.74B31.324.75%118.96B
114MTSUYMitsubishi Corporation109.74B29.77-1.42%118.96B
115RCRRFRecruit Holdings Co., Ltd.109.40B82.113.75%23.25B
116RCRUYRecruit Holdings Co., Ltd.109.40B15.67-2.73%23.25B
117HNHAFHon Hai Precision Industry Co., Ltd.108.80B5.70-268.24B
118HNHPFHon Hai Precision Industry Co., Ltd.108.80B15.162.04%268.24B
119AXAHFAXA SA104.59B51.50-0.12%110.58B
120AXAHYAXA SA104.59B51.80-0.60%110.58B
121AAGIYAIA Group Limited104.30B40.45-1.89%26.22B
122AAIGFAIA Group Limited104.30B9.932.77%26.22B
123DLEGFDelta Electronics (Thailand) Public Company Limited103.72B9.457.39%7.16B
124GLAXFGSK plc103.55B24.95-0.28%44.05B
125SNYNFSanofi102.98B83.871.16%54.60B
126OVCHFOversea-Chinese Banking Corporation Limited101.89B21.78-4.06%10.95B
127OVCHYOversea-Chinese Banking Corporation Limited101.89B45.380.02%10.95B
128CAIXYCaixaBank, S.A.100.58B4.8000.63%17.98B
129CIXPFCaixaBank, S.A.100.58B13.80-17.98B
130INGVFING Groep N.V.100.07B34.891.12%28.81B
131SBKFFState Bank of India99.35B113.4612.52%40.17B
132NEMCLNewmont Corporation98.74B112.00-25.77B
133ATLCYAtlas Copco AB (publ)98.74B18.51-0.54%17.53B
134ATLFFAtlas Copco AB (publ)98.74B16.98-2.64%17.53B
135ATLKYAtlas Copco AB (publ)98.74B21.250.14%17.53B
136ATLPFAtlas Copco AB (publ)98.74B20.82-17.53B
137MGCLYMidea Group Co., Ltd.97.76B12.59-0.16%66.65B
138MGCOFMidea Group Co., Ltd.97.76B13.385.44%66.65B
139PROSFProsus N.V.97.15B43.90-9.71B
140PROSYProsus N.V.97.15B9.270.33%9.71B
141STOHFEquinor ASA96.78B39.751.52%113.65B
142NFTNNFiniTi Inc.95.45B6.00--
143XIACFXiaomi Corporation94.46B3.690-7.75%64.54B
144XIACYXiaomi Corporation94.46B18.32-7.19%64.54B
145TKOMFTokio Marine Holdings, Inc.94.28B48.62-6.21%50.98B
146TKOMYTokio Marine Holdings, Inc.94.28B50.66-2.07%50.98B
147GMBXFGrupo México, S.A.B. de C.V.93.27B12.16-1.06%21.03B
148BCLYFBarclays PLC92.39B7.005.26%37.34B
149IFNNFInfineon Technologies AG92.19B71.299.42%17.44B
150IFNNYInfineon Technologies AG92.19B71.233.93%17.44B
151WBKCYWestpac Banking Corporation90.78B13.501.12%15.28B
152WEBNFWestpac Banking Corporation90.78B26.50-15.28B
153BCMXYBank of Communications Co., Ltd.90.46B20.60-30.80B
154BKFCFBank of Communications Co., Ltd.90.46B0.920-30.80B
155CHDRFChristian Dior SE89.99B490.00-90.99B
156CHDRYChristian Dior SE89.99B121.28-7.42%90.99B
157PSBKFPostal Savings Bank of China Co., Ltd.89.73B0.66911.35%46.79B
158PSTVYPostal Savings Bank of China Co., Ltd.89.73B12.85-2.36%46.79B
159LLDTFLloyds Banking Group plc89.49B1.400-26.13B
160NABZYNational Australia Bank Limited89.48B14.41-1.97%14.12B
161NAUBFNational Australia Bank Limited89.48B26.91-14.12B
162SNPMFChina Petroleum & Chemical Corporation88.97B0.530-7.02%399.41B
163ITOCFITOCHU Corporation88.34B11.90-5.18%93.22B
164ITOCYITOCHU Corporation88.34B12.51-1.57%93.22B
165MITSFMitsui & Co., Ltd.87.81B30.03-2.28%88.02B
166MITSYMitsui & Co., Ltd.87.81B615.08-0.17%88.02B
167ESLOFEssilorLuxottica Société anonyme86.73B193.003.57%33.46B
168ESLOYEssilorLuxottica Société anonyme86.73B95.140.57%33.46B
169GLCNFGlencore plc85.65B7.312.24%247.54B
170GLNCYGlencore plc85.65B14.56-247.54B
171NETTFNetEase, Inc.84.83B24.26-0.98%16.58B
172MRAAFMurata Manufacturing Co., Ltd.84.71B45.893.21%11.79B
173MRAAYMurata Manufacturing Co., Ltd.84.71B23.250.52%11.79B
174EIPAFEni S.p.A.80.99B27.004.45%102.74B
175BAESFBAE Systems plc79.84B28.462.81%38.98B
176BAESYBAE Systems plc79.84B113.571.40%38.98B
177NGGTFNational Grid plc79.71B15.70-1.05%23.36B
178JAPAFJapan Tobacco Inc.79.49B46.6216.03%23.17B
179JAPAYJapan Tobacco Inc.79.49B22.221.83%23.17B
180MHVIYMitsubishi Heavy Industries, Ltd.79.38B11.73-2.25%31.28B
181MHVYFMitsubishi Heavy Industries, Ltd.79.38B22.78-5.85%31.28B
182ANZGFANZ Group Holdings Limited78.90B25.70-1.45%14.77B
183ANZGYANZ Group Holdings Limited78.90B26.10-1.84%14.77B
184NPPXFNTT, Inc.77.90B0.9702.11%90.62B
185NTTYYNTT, Inc.77.90B23.97-3.27%90.62B
186VLVLYAB Volvo (publ)77.71B38.30-0.25%48.65B
187VOLAFAB Volvo (publ)77.71B36.66-48.65B
188VOLVFAB Volvo (publ)77.71B38.440.33%48.65B
189AMXOFAmérica Móvil, S.A.B. de C.V.76.41B1.240-54.70B
190MIELFMitsubishi Electric Corporation75.94B35.3012.82%37.40B
191MIELYMitsubishi Electric Corporation75.94B72.667.55%37.40B
192ENGIYEngie SA75.84B31.404.01%80.64B
193ENGQFEngie SA75.84B30.575.07%80.64B
194ARZGFAssicurazioni Generali S.p.A.75.70B48.006.74%67.87B
195ARZGYAssicurazioni Generali S.p.A.75.70B25.32-0.71%67.87B
196RBSPFNatWest Group plc75.56B9.492.21%22.30B
197MURGFMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München75.52B594.161.81%70.74B
198MURGYMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München75.52B12.01-0.25%70.74B
199VCISFVinci SA74.48B133.85-87.42B
200VCISYVinci SA74.48B35.27-1.44%87.42B
201DHLGYDeutsche Post AG73.58B33.32-0.05%95.75B
202DPSTFDeutsche Post AG73.58B65.16-95.75B
203MPNGFMeituan72.80B11.503.51%53.60B
204MPNGYMeituan72.80B23.73-0.29%53.60B
205MKGAFMerck KGaA71.60B168.90-0.13%24.16B
206MKKGYMerck KGaA71.60B33.170.06%24.16B
207CHGCFChugai Pharmaceutical Co., Ltd.71.57B43.18-7.28%8.26B
208CHGCYChugai Pharmaceutical Co., Ltd.71.57B21.61-2.44%8.26B
209WFAFFWesfarmers Limited71.21B60.121.69%30.96B
210WFAFYWesfarmers Limited71.21B31.36-0.73%30.96B
211BHKLYBOC Hong Kong (Holdings) Limited70.38B134.441.16%8.83B
212BNKHFBOC Hong Kong (Holdings) Limited70.38B6.14-8.83B
213KDDIFKDDI Corporation69.78B19.8313.44%38.19B
214KDDIYKDDI Corporation69.78B18.29-4.19%38.19B
215JPPTYJAPAN POST BANK Co., Ltd.69.54B19.46-2.36%11.41B
216JPSTFJAPAN POST BANK Co., Ltd.69.54B19.009.23%11.41B
217SCGLFSociété Générale Société anonyme68.61B91.07-29.77B
218SCGLYSociété Générale Société anonyme68.61B18.70-29.77B
219NBNKFNordea Bank Abp68.28B18.851.73%13.28B
220NRDBYNordea Bank Abp68.28B20.132.08%13.28B
221SHECFShin-Etsu Chemical Co., Ltd.67.69B36.775.24%16.04B
222SHECYShin-Etsu Chemical Co., Ltd.67.69B17.86-2.99%16.04B
223SFBQFSoftBank Corp.67.15B1.400-2.17%44.27B
224SOBKYSoftBank Corp.67.15B14.01-2.64%44.27B
225CRARFCrédit Agricole S.A.67.07B21.564.05%30.83B
226CRARYCrédit Agricole S.A.67.07B11.082.59%30.83B
227HKXCFHong Kong Exchanges and Clearing Limited65.87B53.434.06%3.85B
228HKXCYHong Kong Exchanges and Clearing Limited65.87B51.950.15%3.85B
229MCQEFMacquarie Group Limited65.51B178.00-13.46B
230MQBKYMacquarie Group Limited65.51B177.210.34%13.46B
231SCBFFStandard Chartered PLC64.04B29.361.15%20.71B
232SCBFYStandard Chartered PLC64.04B59.33-1.28%20.71B
233NNFSFNongfu Spring Co., Ltd.62.79B5.17-1.90%7.51B
234PCRFFPanasonic Holdings Corporation62.77B26.9730.26%50.27B
235PCRHYPanasonic Holdings Corporation62.77B26.806.35%50.27B
236NTIOFNational Bank of Canada62.02B162.650.40%10.30B
237CHBJFChina CITIC Bank Corporation Limited61.86B0.852-13.92%22.60B
238CHCJYChina CITIC Bank Corporation Limited61.86B20.526.99%22.60B
239RLXXFRELX PLC61.30B35.25-2.89%12.90B
240RNMBFRheinmetall AG61.04B1,304.190.27%11.61B
241RNMBYRheinmetall AG61.04B263.10-0.98%11.61B
242CIIHFCITIC Securities Company Limited60.48B3.5005.11%11.97B
243CIIHYCITIC Securities Company Limited60.48B34.89-11.97B
244ANCTFAlimentation Couche-Tard Inc.59.55B65.442.17%76.51B
245GWLIFGreat-West Lifeco Inc.59.26B66.341.95%25.65B
246CMCLFCMOC Group Limited58.93B2.100-1.87%32.92B
247CMCLYCMOC Group Limited58.93B148.88-3.32%32.92B
248THLEFThales S.A.58.12B283.00-0.14%26.07B
249THLLYThales S.A.58.12B56.720.91%26.07B
250KBCSFKBC Group NV56.88B137.22-13.96B
251KBCSYKBC Group NV56.88B71.581.26%13.96B
252LTOUFLarsen & Toubro Limited56.76B41.95-4.22%31.40B
253WUXAYWuXi AppTec Co., Ltd.56.54B20.011.15%6.70B
254WUXIFWuXi AppTec Co., Ltd.56.54B20.10-6.73%6.70B
255SGAPYSingapore Telecommunications Limited56.47B35.35-0.98%11.06B
256SNGNFSingapore Telecommunications Limited56.47B3.240-6.09%11.06B
257ENAKFE.ON SE56.28B20.96-2.65%88.82B
258EONGYE.ON SE56.28B21.50-1.10%88.82B
259UOVEFUnited Overseas Bank Limited55.79B34.754.39%9.01B
260UOVEYUnited Overseas Bank Limited55.79B66.25-2.80%9.01B
261NTDOFNintendo Co., Ltd.55.55B48.083.70%14.55B
262NTDOYNintendo Co., Ltd.55.55B11.82-1.58%14.55B
263TKPHFTakeda Pharmaceutical Company Limited55.24B35.892.72%28.42B
264LDNXFLondon Stock Exchange Group plc55.04B112.25-2.90%12.82B
265LSEGYLondon Stock Exchange Group plc55.04B28.17-3.20%12.82B
266DBOEFDeutsche Börse AG54.40B296.60-3.85%8.85B
267DBOEYDeutsche Börse AG54.40B30.13-0.63%8.85B
268BAYRYBayer Aktiengesellschaft54.30B13.89-0.57%52.16B
269BAYZFBayer Aktiengesellschaft54.30B55.24-0.96%52.16B
270LBLCFLoblaw Companies Limited54.14B46.59-0.62%45.90B
271LOBLYLoblaw Companies Limited54.14B17.1839.55%45.90B
272CMPGFCompass Group PLC53.92B31.22-1.58%48.49B
273CMPGYCompass Group PLC53.92B31.84-0.25%48.49B
274AAUKFAnglo American plc53.84B47.59-19.52B
275NGLOYAnglo American plc53.84B25.05-2.26%19.52B
276ARGNFargenx SE53.60B865.00-7.52%5.32B
277MARUFMarubeni Corporation53.21B32.506.42%51.98B
278MARUYMarubeni Corporation53.21B32.34-2.12%51.98B
279AMSYFArcelorMittal S.A.53.18B66.45-62.85B
280JHPCYJiangsu Hengrui Pharmaceuticals Co.,Ltd52.81B13.60-4.72B
281JNGHFJiangsu Hengrui Pharmaceuticals Co.,Ltd52.75B7.22-3.22%4.72B
282HOCPFHOYA Corporation51.80B154.17-0.26%6.05B
283HOCPYHOYA Corporation51.80B153.420.58%6.05B
284DSDVFDSV A/S51.65B218.230.69%44.43B
285DSDVYDSV A/S51.65B108.21-0.93%44.43B
286NOKBFNokia Oyj51.25B9.302.20%23.30B
287GALDYGalderma Group AG50.95B43.60-3.32%5.24B
288GDERFGalderma Group AG50.95B225.750.33%5.24B
289FNCTFOrange S.A.50.66B20.152.65%47.40B
290ORANYOrange S.A.50.66B19.01-1.54%47.40B
291EBKDYErste Group Bank AG50.36B65.12-1.44%14.97B
292EBKOFErste Group Bank AG50.36B131.11-0.34%14.97B
293HCMLFHolcim AG50.14B93.113.22%19.53B
294HCMLYHolcim AG50.14B18.17-3.51%19.53B
295DANOYDanone S.A.49.97B15.59-1.58%31.40B
296GPDNFDanone S.A.49.97B77.51-4.10%31.40B
297BASFYBASF SE49.92B14.53-1.96%70.36B
298BFFAFBASF SE49.92B56.29-3.20%70.36B
299WMMVFWal-Mart de México, S.A.B. de C.V.49.90B2.9200.34%58.35B
300WMMVYWal-Mart de México, S.A.B. de C.V.49.90B29.060.03%58.35B
301ELEZFEndesa, S.A.49.88B45.741.31%24.14B
302ELEZYEndesa, S.A.49.88B24.361.42%24.14B
303SSUMFSumitomo Corporation49.80B9.981.32%46.13B
304SSUMYSumitomo Corporation49.80B10.382.57%46.13B
305MBGAFMercedes-Benz Group AG49.72B53.75-0.76%147.95B
306MBGYYMercedes-Benz Group AG49.72B13.48-0.96%147.95B
307SSREFSwiss Re AG49.01B163.20-42.39B
308SSREYSwiss Re AG49.01B41.880.13%42.39B
309DGEAFDiageo plc48.93B22.01-0.19%19.80B
310UCBJFUCB SA48.89B269.663.88%9.74B
311UCBJYUCB SA48.89B128.412.84%9.74B
312BSQKZBlock, Inc.48.81B82.00-24.48B
313HEINYHeineken N.V.48.60B45.68-0.54%33.76B
314HINKFHeineken N.V.48.60B91.63-0.97%33.76B
315LZAGFLonza Group AG48.53B702.212.10%8.50B
316LZAGYLonza Group AG48.53B69.59-2.18%8.50B
317ANFGFAntofagasta plc48.50B50.07-4.71%8.62B
318SEMHFSiemens Healthineers AG47.20B43.47-26.47B
319SMMNYSiemens Healthineers AG47.20B21.38-0.60%26.47B
320STMEFSTMicroelectronics N.V.46.87B52.455.82%13.10B
321SDVKFSandvik AB (publ)46.82B37.50-13.32B
322SDVKYSandvik AB (publ)46.82B37.36-0.21%13.32B
323CRZBFCommerzbank AG46.80B45.00-13.37B
324CRZBYCommerzbank AG46.80B43.340.22%13.37B
325DNBBFDNB Bank ASA46.68B32.101.55%8.85B
326DNBBYDNB Bank ASA46.68B32.181.10%8.85B
327PPCCFPICC Property and Casualty Company Limited46.52B1.980-77.93B
328PPCCYPICC Property and Casualty Company Limited46.52B54.325.54%77.93B
329RWEOYRWE Aktiengesellschaft46.42B65.971.10%18.75B
330RWNFFRWE Aktiengesellschaft46.42B64.271.91%18.75B
331DNKEYDanske Bank A/S46.33B28.870.45%8.83B
332DNSKFDanske Bank A/S46.33B54.10-1.80%8.83B
333ANNSFAena S.M.E., S.A.46.04B31.171.73%7.55B
334ANYYYAena S.M.E., S.A.46.04B15.400.33%7.55B
335PSKOFOrlen S.A.45.91B39.08-72.45B
336CTPCFCITIC Limited45.89B1.350-25.00%135.13B
337CTPCYCITIC Limited45.89B6.662.15%135.13B
338SVKEFSkandinaviska Enskilda Banken AB (publ)45.63B20.88-7.69B
339CODGFCompagnie de Saint-Gobain S.A.45.58B87.010.15%52.81B
340CODYYCompagnie de Saint-Gobain S.A.45.58B9.444.42%52.81B
341SUHJFSun Hung Kai Properties Limited45.53B14.86-11.88B
342SUHJYSun Hung Kai Properties Limited45.53B15.74-0.19%11.88B
343CNSWFConstellation Software Inc.45.36B2,142.01-0.54%12.15B
344CNSWYConstellation Software Inc.45.36B10.751.13%12.15B
345ASMIYASM International NV45.14B921.930.77%3.84B
346ASMXFASM International NV45.14B924.439.93%3.84B
347SWDBFSwedbank AB (publ)44.89B40.051.39%7.14B
348SWDBYSwedbank AB (publ)44.89B40.050.20%7.14B
349PINXFThe People's Insurance Company (Group) of China Limited44.81B0.630-89.51B
350PINXYThe People's Insurance Company (Group) of China Limited44.81B11.88-1.45%89.51B
351RBGLYReckitt Benckiser Group plc44.79B14.05-2.43%18.09B
352RBGPFReckitt Benckiser Group plc44.79B69.21-18.09B
353MSADFMS&AD Insurance Group Holdings, Inc.44.72B32.08-42.88B
354MSADYMS&AD Insurance Group Holdings, Inc.44.70B30.65-1.92%42.88B
355JDCMFJD.com, Inc.44.58B14.03-12.31%191.91B
356DRPRFDr. Ing. h.c. F. Porsche AG44.48B48.75-40.38B
357WOPEFWoodside Energy Group Ltd43.97B22.46-12.98B
358ORXCFORIX Corporation43.93B39.70-0.03%20.95B
359CHPXFChina Pacific Insurance (Group) Co., Ltd.43.61B3.650-47.93B
360VLKAFVolkswagen AG43.46B87.37-0.70%367.48B
361VWAGYVolkswagen AG43.46B8.75-0.79%367.48B
362DCNSFDaiichi Life Group, Inc.43.36B10.783.87%68.32B
363DLICYDaiichi Life Group, Inc.43.36B24.090.75%68.32B
364FJIKYFujikura Ltd.43.35B12.69-0.94%7.44B
365FKURFFujikura Ltd.43.35B24.692.92%7.44B
366HLNCFHaleon plc43.08B4.860-3.38%14.80B
367PBCRFPT Bank Central Asia Tbk43.03B0.347-6.11B
368PBCRYPT Bank Central Asia Tbk43.03B8.70-1.36%6.11B
369SMTOYSumitomo Electric Industries, Ltd.42.76B7.231.12%32.56B
370DTGHFDaimler Truck Holding AG42.75B51.36-50.74B
371DTRUYDaimler Truck Holding AG42.75B28.300.64%50.74B
372GMGSFGoodman Group42.73B20.25-2.07B
373SMTOFSumitomo Electric Industries, Ltd.42.73B14.3716.83%32.14B
374PWCDFPower Corporation of Canada42.48B68.703.73%28.38B
375FANUFFanuc Corporation41.78B41.702.57%5.49B
376FANUYFanuc Corporation41.78B20.32-3.88%5.49B
377CMXHFCSL Limited41.37B87.86-1.21%15.41B
378CSLLYCSL Limited41.37B21.64-4.71%15.41B
379TEVJFTeva Pharmaceutical Industries Limited41.26B28.40-17.32B
380ASAZFASSA ABLOY AB (publ)41.12B36.23-1.35%15.63B
381ASAZYASSA ABLOY AB (publ)41.12B18.500.27%15.63B
382TSCDFTesco PLC41.06B6.844.27%99.21B
383TSCDYTesco PLC41.06B19.87-0.35%99.21B
384JPHLFJapan Post Holdings Co., Ltd.40.87B11.50-71.05B
385JPPHYJapan Post Holdings Co., Ltd.40.87B14.8512.42%71.05B
386BAMXFBayerische Motoren Werke Aktiengesellschaft40.85B69.2011.61%146.27B
387BMWKYBayerische Motoren Werke Aktiengesellschaft40.85B22.84-1.68%146.27B
388DKILFDaikin Industries,Ltd.40.69B145.61-2.09%31.54B
389DKILYDaikin Industries,Ltd.40.69B14.50-2.44%31.54B
390BMDPFBanca Monte dei Paschi di Siena S.p.A.40.43B12.56-2.10%5.46B
391PPRUFKering SA40.09B330.23-2.87%16.52B
392PPRUYKering SA40.09B33.03-1.96%16.52B
393FSUGYFortescue Ltd40.00B25.80-3.84%16.34B
394FSUMFFortescue Ltd40.00B13.450.07%16.34B
395FJTSFFujitsu Limited39.83B22.32-0.09%21.73B
396FJTSYFujitsu Limited39.83B22.87-1.85%21.73B
397SCMWYSwisscom AG39.82B76.75-1.57%18.57B
398SWZCFSwisscom AG39.82B792.922.51%18.57B
399DISPFDisco Corporation39.80B346.573.99%2.84B
400DSCSYDisco Corporation39.80B35.701.28%2.84B
401MAHMFMahindra & Mahindra Limited39.79B31.65-1.25%22.69B
402NHOLFSompo Holdings, Inc.39.75B43.24-37.57B
403SMPNYSompo Holdings, Inc.39.75B22.14-2.38%37.57B
404HNDAFHonda Motor Co., Ltd.39.71B10.248.19%137.08B
405EQBBFEQT AB (publ)39.69B32.50-3.39B
406PRYMFPrysmian S.p.A.39.66B137.77-0.40%24.83B
407PRYMYPrysmian S.p.A.39.66B69.00-1.05%24.83B
408LGRDYLegrand SA39.62B30.20-0.10%11.55B
409LGRVFLegrand SA39.62B150.26-4.12%11.55B
410TYHOYToyota Tsusho Corporation39.55B21.30-0.14%77.14B
411TYHOFToyota Tsusho Corporation39.55B42.37-77.14B
412NAPRFNaspers Limited39.54B49.63-10.85B
413NPSNYNaspers Limited39.54B10.540.86%10.85B
414NECPYNEC Corporation39.45B14.63-22.68B
415NIPNFNEC Corporation39.45B31.552.74%22.68B
416FMXUFFomento Económico Mexicano, S.A.B. de C.V.39.27B13.04-49.95B
417OTPBFOTP Bank Nyrt.39.25B142.02-8.79B
418RNECFRenesas Electronics Corporation39.19B20.83-3.88%9.14B
419RNECYRenesas Electronics Corporation39.19B10.22-5.11%8.76B
420KMTUFKomatsu Ltd.39.13B42.44-0.74%26.25B
421KMTUYKomatsu Ltd.39.13B43.37-3.28%26.25B
422TLGPYTelstra Group Limited39.05B17.67-0.62%15.45B
423TTRAFTelstra Group Limited39.05B3.525-15.45B
424PITAFPoste Italiane S.p.A.39.02B23.45-5.63%16.49B
425WEGZYWEG S.A.38.95B9.461.61%7.75B
426TGOPF3i Group plc38.63B39.001.83%7.37B
427TGOPY3i Group plc38.63B9.860.78%7.37B
428HOCFFHOCHTIEF Aktiengesellschaft38.36B515.46-1.49%45.70B
429TYIDYToyota Industries Corporation38.31B127.51-27.48B
430SSEZFSSE plc38.09B32.836.05%13.45B
431SSEZYSSE plc38.09B31.50-0.57%13.45B
432AMKAFA.P. Møller - Mærsk A/S37.98B2,541.56-53.64B
433AMKBFA.P. Møller - Mærsk A/S37.98B2,645.00-53.64B
434AMKBYA.P. Møller - Mærsk A/S37.98B13.390.72%53.64B
435LNVGFLenovo Group Limited37.74B3.0104.88%83.07B
436LNVGYLenovo Group Limited37.74B61.197.03%83.07B
437BAIDFBaidu, Inc.37.69B14.096.76%18.66B
438PUKPFPrudential plc37.38B13.67-14.43B
439PSZKFPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna37.37B31.701.47%7.83B
440PSZKYPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna37.37B32.449.37%7.83B
441MNTCFMontage Technology Co., Ltd.36.99B35.99-10.02%825.65M
442GVDBFGivaudan SA36.85B3,892.89-5.34%9.17B
443GVDNYGivaudan SA36.85B80.08-2.10%9.17B
444DLMAFDollarama Inc.36.70B136.643.51%5.59B
445DLMAYDollarama Inc.36.70B13.11-3.46%5.59B
446FINMFLeonardo S.p.a.36.63B59.61-2.61%23.52B
447FINMYLeonardo S.p.a.36.63B31.680.92%23.52B
448AAVMYABN AMRO Bank N.V.36.60B45.111.29%10.12B
449ABMRFABN AMRO Bank N.V.36.60B41.54-0.85%10.12B
450OTSKFOtsuka Holdings Co., Ltd.36.60B66.50-16.12B
451OTSKYOtsuka Holdings Co., Ltd.36.60B34.41-3.97%16.12B
452VODPFVodafone Group Public Limited Company36.53B1.620-1.14%46.65B
453HHUSFHua Hong Grace Semiconductor Limited36.12B17.55-2.52B
454SKFOFSika AG36.06B217.15-13.76B
455SXYAYSika AG36.06B22.460.13%13.76B
456CKHUFCK Hutchison Holdings Limited35.95B9.28-35.98B
457CKHUYCK Hutchison Holdings Limited35.95B9.360.65%35.98B
458WEICFWeichai Power Co., Ltd.35.87B3.990-2.21%34.35B
459TTDKYTDK Corporation35.83B19.565.67%15.75B
460TTDKFTDK Corporation35.83B19.264.85%16.67B
461SDZNYSandoz Group AG35.17B81.48-2.90%11.16B
462SDZXFSandoz Group AG35.17B81.89-11.16B
463ACSAFACS, Actividades de Construcción y Servicios, S.A.35.16B136.50-59.31B
464ACSAYACS, Actividades de Construcción y Servicios, S.A.35.16B25.320.96%59.31B
465BEIGFBeOne Medicines AG35.13B21.95-2.48%5.74B
466BLMIFBank Leumi le-Israel B.M.34.84B23.507.80%7.03B
467ADRNYKoninklijke Ahold Delhaize N.V.34.78B39.26-1.92%105.24B
468AHODFKoninklijke Ahold Delhaize N.V.34.78B41.05-105.24B
469HVRRFHannover Rück SE34.77B293.63-28.02B
470HVRRYHannover Rück SE34.77B48.05-0.87%28.02B
471IFCZFIntact Financial Corporation34.60B199.55-1.91%18.72B
472CZAVFCEZ, a. s.34.52B54.95-15.13B
473TLLXYTalanx AG34.23B65.001.80%52.37B
474TNXXFTalanx AG34.23B116.87-10.79%52.37B
475WOLWFWoolworths Group Limited34.10B27.98-9.23%47.01B
476CICOFCOSCO SHIPPING Holdings Co., Ltd.34.08B1.98019.28%30.93B
477CICOYCOSCO SHIPPING Holdings Co., Ltd.34.08B9.75-4.04%30.93B
478HELKFHenkel AG & Co. KGaA33.91B84.3113.11%24.06B
479HENKYHenkel AG & Co. KGaA33.91B20.51-0.94%24.06B
480HENOFHenkel AG & Co. KGaA33.91B89.526.99%24.06B
481AVIFYAdvanced Info Service Public Company Limited33.81B11.26-0.74%6.99B
482AVIKFAdvanced Info Service Public Company Limited33.81B12.0020.97%6.99B
483AVIVFAdvanced Info Service Public Company Limited33.81B10.20-7.27%6.99B
484SAABFSaab AB (publ)33.77B61.56-9.10B
485SAABYSaab AB (publ)33.77B31.390.84%9.10B
486BPXXYBPER Banca SpA33.73B32.006.49%7.23B
487BPERFBPER Banca SpA33.48B15.05-7.23B
488FRFHFFairfax Financial Holdings Limited33.42B1,668.65-0.93%38.53B
489FNMAFederal National Mortgage Association33.23B5.79-3.50%27.80B
490EXPGFExperian plc33.22B41.07-8.45B
491EXPGYExperian plc33.22B37.69-3.66%8.45B
492FANDFFirstRand Limited33.19B5.60-3.95%8.41B
493FANDYFirstRand Limited33.19B58.95-0.67%8.41B
494REPYFRepsol, S.A.33.10B28.90-62.10B
495REPYYRepsol, S.A.33.10B30.59-0.94%62.10B
496SHLAFSchindler Holding AG33.01B323.133.84%13.35B
497SHLRFSchindler Holding AG33.01B287.49-13.35B
498SHNDYSchindler Holding AG33.01B15.200.13%13.35B
499CKHGFCapitec Bank Holdings Limited33.00B273.63-2.67B
500CKHGYCapitec Bank Holdings Limited33.00B144.181.73%2.67B