Over-the-Counter (OTC) Stocks

A list of stocks that are currently traded over-the-counter (OTC) in the United States.

10369 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1SSNLFSamsung Electronics Co., Ltd.758.62B65.2154.05%231.11B
2TCTZFTencent Holdings Limited570.50B62.80-2.85%107.48B
3TCEHYTencent Holdings Limited567.97B62.00-1.18%107.48B
4ASMLFASML Holding N.V.518.05B1,319.000.32%38.36B
5IDCBYIndustrial and Commercial Bank of China Limited362.20B16.971.56%94.82B
6IDCBFIndustrial and Commercial Bank of China Limited362.09B0.810-95.57B
7ACGBFAgricultural Bank of China Limited320.44B0.670-83.48B
8ACGBYAgricultural Bank of China Limited320.33B16.98-1.57%83.48B
9RHHBFRoche Holding AG314.48B380.35-1.65%79.90B
10RHHBYRoche Holding AG314.48B48.830.23%79.90B
11RHHVFRoche Holding AG314.48B393.97-0.05%79.90B
12PCCYFPetroChina Company Limited312.35B1.310-3.68%400.26B
13NVSEFNovartis AG287.17B150.00-0.13%56.67B
14BABAFAlibaba Group Holding Limited280.35B16.581.74%145.37B
15CICHYChina Construction Bank Corporation277.40B20.41-1.21%84.79B
16TOYOFToyota Motor Corporation276.57B21.150.71%321.78B
17CYATYContemporary Amperex Technology Co., Limited276.13B19.48-4.09%60.58B
18CTATFContemporary Amperex Technology Co., Limited275.77B77.75-5.79%60.58B
19CICHFChina Construction Bank Corporation275.01B1.0505.00%84.79B
20HBCYFHSBC Holdings plc273.97B15.95-1.60%63.22B
21LVMHFLVMH Moët Hennessy - Louis Vuitton, Société Européenne262.39B525.00-0.77%94.88B
22LVMUYLVMH Moët Hennessy - Louis Vuitton, Société Européenne262.39B104.53-0.26%94.88B
23RYDAFShell plc261.43B46.610.39%266.89B
24NSRGFNestlé S.A.246.81B94.27-3.22%113.36B
25NSRGYNestlé S.A.246.81B95.730.24%113.36B
26BACHFBank of China Limited244.34B0.600-77.33B
27BACHYBank of China Limited244.21B15.350.59%77.33B
28LRLCFL'Oréal S.A.216.01B419.000.03%51.72B
29LRLCYL'Oréal S.A.216.01B80.960.60%51.72B
30CBAUFCommonwealth Bank of Australia200.36B119.83-18.99B
31CMWAYCommonwealth Bank of Australia200.36B118.40-1.60%18.99B
32HESAFHermès International Société en commandite par actions198.43B1,878.00-0.90%18.79B
33HESAYHermès International Société en commandite par actions198.43B186.25-0.93%18.79B
34SAPGFSAP SE194.78B166.73-0.79%43.21B
35MBFJFMitsubishi UFJ Financial Group, Inc.191.95B16.93-5.63%37.30B
36SIEGYSiemens Aktiengesellschaft187.20B117.50-2.15%93.58B
37SMAWFSiemens Aktiengesellschaft187.20B242.48-4.36%93.58B
38IDEXFIndustria de Diseño Textil, S.A.181.35B57.45-0.88%47.36B
39IDEXYIndustria de Diseño Textil, S.A.181.35B14.19-1.11%47.36B
40DTEGFDeutsche Telekom AG177.75B36.88-1.13%143.03B
41DTEGYDeutsche Telekom AG177.75B36.36-0.87%143.03B
42BHPLFBHP Group Limited176.51B32.92-53.99B
43NONOFNovo Nordisk A/S163.43B36.901.10%48.59B
44BCDRFBanco Santander, S.A.158.05B10.45-9.91%54.99B
45SBGSFSchneider Electric S.E.154.44B264.18-2.16%47.14B
46SBGSYSchneider Electric S.E.154.44B52.86-3.13%47.14B
47ALIZFAllianz SE153.69B412.552.18%132.88B
48ALIZYAllianz SE153.69B40.390.37%132.88B
49EADSFAirbus SE148.37B188.82-2.83%86.20B
50EADSYAirbus SE148.37B46.38-1.05%86.20B
51SMEGFSiemens Energy AG148.18B170.05-6.57%46.74B
52SMERYSiemens Energy AG148.18B171.10-6.49%46.74B
53IBDRYIberdrola, S.A.147.86B88.13-1.16%51.75B
54IBDSFIberdrola, S.A.147.86B22.17-1.12%51.75B
55ABBNYABB Ltd147.79B78.53-2.44%33.22B
56ABLZFABB Ltd147.79B81.72-1.96%33.22B
57CIHHFChina Merchants Bank Co., Ltd.146.44B5.80-48.26B
58CIHKYChina Merchants Bank Co., Ltd.146.44B31.12-0.42%48.26B
59RTNTFRio Tinto Group146.33B104.52-57.64B
60RTPPFRio Tinto Group146.33B85.631.23%57.64B
61PIAIFPing An Insurance (Group) Company of China, Ltd.144.27B7.40-5.73%137.27B
62PNGAYPing An Insurance (Group) Company of China, Ltd.144.27B14.46-6.53%137.27B
63CUAEFChina Shenhua Energy Company Limited143.74B6.252.46%41.58B
64CSUAYChina Shenhua Energy Company Limited143.34B24.280.71%41.58B
65SFTBFSoftBank Group Corp.140.85B22.24-12.95%48.86B
66SFTBYSoftBank Group Corp.140.85B11.57-0.60%48.86B
67CILJFChina Life Insurance Company Limited137.52B3.290-6.00%50.31B
68SAFRFSafran SA134.94B336.792.52%36.62B
69SAFRYSafran SA134.94B79.72-1.25%36.62B
70BUDFFAnheuser-Busch InBev SA/NV133.70B67.25-1.93%59.32B
71HTHIFHitachi, Ltd.133.23B30.68-0.74%65.53B
72HTHIYHitachi, Ltd.133.23B28.79-2.27%65.53B
73BYDDFBYD Company Limited132.74B12.63-3.22%118.15B
74BYDDYBYD Company Limited132.74B12.55-4.20%118.15B
75MTSUYMitsubishi Corporation132.64B35.140.57%117.07B
76MSBHFMitsubishi Corporation132.11B35.100.23%117.07B
77UNLYFUnilever PLC130.65B60.60-0.62%59.30B
78RYCEFRolls-Royce Holdings plc127.26B15.01-1.51%28.54B
79RYCEYRolls-Royce Holdings plc127.26B14.93-3.43%28.54B
80DBSDYDBS Group Holdings Ltd126.35B177.22-0.70%17.19B
81DBSDFDBS Group Holdings Ltd126.29B44.60-0.13%17.19B
82SMFNFSumitomo Mitsui Financial Group, Inc.125.76B32.80-3.93%23.65B
83BTAFFBritish American Tobacco p.l.c.125.13B57.07-2.49%34.47B
84ZIJMYZijin Mining Group Company Limited122.13B85.500.77%49.91B
85ZIJMFZijin Mining Group Company Limited120.96B4.250-7.41%49.91B
86BPAQFBP p.l.c.119.56B7.571.07%187.64B
87BBVXFBanco Bilbao Vizcaya Argentaria, S.A.118.95B21.301.41%37.16B
88FRCOFFast Retailing Co., Ltd.118.90B396.254.04%22.62B
89FRCOYFast Retailing Co., Ltd.118.90B37.73-1.31%22.62B
90SNEJFSony Group Corporation118.73B20.20-1.32%84.00B
91MITSFMitsui & Co., Ltd.116.09B40.39-1.64%89.52B
92TOELYTokyo Electron Limited115.92B117.63-2.74%15.23B
93AAGIYAIA Group Limited115.01B43.90-0.88%26.22B
94AAIGFAIA Group Limited115.01B10.88-3.29%26.22B
95AIQUFAir Liquide S.A.114.02B198.031.11%31.63B
96AIQUYAir Liquide S.A.114.02B39.901.32%31.63B
97MITSYMitsui & Co., Ltd.113.43B799.570.54%89.52B
98SNYNFSanofi113.02B89.852.43%54.85B
99TOELFTokyo Electron Limited112.37B242.96-7.01%15.23B
100IVSBFInvestor AB (publ)112.22B36.90-1.26%23.86B
101IVSXFInvestor AB (publ)112.22B35.95-23.86B
102GLAXFGSK plc109.19B27.250.52%43.97B
103XIACFXiaomi Corporation109.18B4.2000.84%65.38B
104XIACYXiaomi Corporation109.18B20.74-0.24%65.38B
105NEMCLNewmont Corporation107.93B110.65-22.67B
106ENLAYEnel SpA106.57B10.54-1.50%94.34B
107ESOCFEnel SpA106.57B10.93-0.55%94.34B
108PROSFProsus N.V.106.40B47.792.82%6.83B
109PROSYProsus N.V.106.40B9.05-1.42%6.83B
110UNCFFUniCredit S.p.A.105.69B72.481.94%29.41B
111UNCRYUniCredit S.p.A.105.69B34.61-1.09%29.41B
112ATEYYAdvantest Corporation105.29B136.19-7.82%6.59B
113DLEGFDelta Electronics (Thailand) Public Company Limited104.64B8.42-6.28B
114SBKFFState Bank of India104.34B105.93-5.68%41.18B
115BNPQFBNP Paribas SA103.88B94.18-1.10%56.28B
116BNPQYBNP Paribas SA103.88B47.13-3.54%56.28B
117ESLOFEssilorLuxottica Société anonyme103.43B225.00-1.13%33.45B
118ESLOYEssilorLuxottica Société anonyme103.43B111.750.20%33.45B
119CFRHFCompagnie Financière Richemont SA103.28B180.732.58%25.74B
120CFRUYCompagnie Financière Richemont SA103.28B17.38-1.31%25.74B
121ZFSVFZurich Insurance Group AG103.07B669.00-3.74%73.08B
122ZURVYZurich Insurance Group AG103.07B34.28-1.07%73.08B
123STOHFEquinor ASA102.20B40.00-105.98B
124IITSFIntesa Sanpaolo S.p.A.101.74B5.90-2.16%29.97B
125ISNPYIntesa Sanpaolo S.p.A.101.74B34.90-2.73%29.97B
126ADTTFAdvantest Corporation101.19B153.88-6.59B
127MZHOFMizuho Financial Group, Inc.97.43B39.390.92%25.63B
128MHVIYMitsubishi Heavy Industries, Ltd.96.33B27.77-3.24%33.85B
129MHVYFMitsubishi Heavy Industries, Ltd.96.33B28.50-1.45%33.85B
130SNPMFChina Petroleum & Chemical Corporation96.26B0.590-4.84%397.97B
131WBKCYWestpac Banking Corporation96.00B55.801.00%14.52B
132WEBNFWestpac Banking Corporation96.00B28.70-14.52B
133NFTNNFiniTi Inc.95.45B6.00--
134CHDRFChristian Dior SE91.22B568.00-94.88B
135CHDRYChristian Dior SE91.22B122.00-0.55%94.88B
136ITOCFITOCHU Corporation90.33B12.70-6.41%93.57B
137ITOCYITOCHU Corporation90.31B12.71-2.53%93.57B
138NAUBFNational Australia Bank Limited89.88B32.14-13.66B
139AXAHFAXA SA89.85B44.59-0.34%111.18B
140AXAHYAXA SA89.85B43.960.71%111.18B
141NABZYNational Australia Bank Limited88.67B14.54-2.68%13.66B
142TKOMFTokio Marine Holdings, Inc.88.45B47.00-6.00%53.77B
143TKOMYTokio Marine Holdings, Inc.88.45B46.27-0.96%53.77B
144CHGCYChugai Pharmaceutical Co., Ltd.88.03B26.13-1.51%8.02B
145HNHAFHon Hai Precision Industry Co., Ltd.87.67B5.70-258.04B
146HNHPFHon Hai Precision Industry Co., Ltd.87.23B12.10-2.02%258.04B
147CHGCFChugai Pharmaceutical Co., Ltd.87.11B50.29-3.45%8.02B
148KYCCFKeyence Corporation87.09B356.00-3.78%7.10B
149PSBKFPostal Savings Bank of China Co., Ltd.86.57B0.601-2.39%45.09B
150PSTVYPostal Savings Bank of China Co., Ltd.85.84B12.53-45.09B
151BCMXYBank of Communications Co., Ltd.84.20B20.71-29.85B
152BKFCFBank of Communications Co., Ltd.84.20B0.880-30.17B
153BAESFBAE Systems plc83.47B28.50-5.32%38.14B
154BAESYBAE Systems plc83.47B110.09-1.79%38.14B
155GLCNFGlencore plc83.15B6.99-2.37%247.54B
156GLNCYGlencore plc83.15B14.130.50%247.54B
157CAIXYCaixaBank, S.A.82.13B3.820-0.78%18.03B
158CIXPFCaixaBank, S.A.82.13B11.73-18.03B
159GMBXFGrupo México, S.A.B. de C.V.82.06B10.54-1.50%18.18B
160NGGTFNational Grid plc82.04B16.05-23.50B
161VCISFVinci SA81.16B141.75-88.88B
162VCISYVinci SA81.16B36.45-2.25%88.88B
163NPPXFNTT, Inc.81.09B0.960-89.78B
164NTTYYNTT, Inc.80.99B24.730.41%89.78B
165ATLCYAtlas Copco AB (publ)80.75B15.13-2.83%18.26B
166ATLFFAtlas Copco AB (publ)80.75B15.89-11.37%18.26B
167ATLKYAtlas Copco AB (publ)80.75B17.13-1.95%18.26B
168ATLPFAtlas Copco AB (publ)80.75B16.74-2.69%18.26B
169MGCLYMidea Group Co., Ltd.80.42B10.30-2.42%63.38B
170MGCOFMidea Group Co., Ltd.80.42B11.1222.06%63.38B
171EIPAFEni S.p.A.80.19B26.90-98.16B
172RNMBFRheinmetall AG76.84B1,645.00-4.32%11.66B
173RNMBYRheinmetall AG76.84B318.25-2.70%11.66B
174MURGFMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München76.33B598.45-1.85%73.16B
175MURGYMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München76.33B12.110.83%73.16B
176ANZGFANZ Group Holdings Limited76.13B26.94-14.38B
177ANZGYANZ Group Holdings Limited76.13B25.10-2.86%14.38B
178AMXOFAmérica Móvil, S.A.B. de C.V.75.75B1.190-52.42B
179ENGIYEngie SA75.71B31.17-0.29%84.47B
180ENGQFEngie SA75.71B30.76-1.96%84.47B
181OVCHYOversea-Chinese Banking Corporation Limited75.34B33.540.12%10.84B
182OVCHFOversea-Chinese Banking Corporation Limited75.18B16.00-10.84B
183SHECYShin-Etsu Chemical Co., Ltd.73.13B19.62-0.71%16.36B
184INGVFING Groep N.V.72.77B25.401.40%28.72B
185LLDTFLloyds Banking Group plc72.16B1.240-3.13%25.07B
186SHECFShin-Etsu Chemical Co., Ltd.71.37B41.151.98%16.36B
187BCLYFBarclays PLC70.78B5.16-4.27%36.09B
188MIELFMitsubishi Electric Corporation69.93B34.32-0.23%36.21B
189NETTFNetEase, Inc.69.55B23.64-16.10B
190KXHCFKioxia Holdings Corporation69.33B128.45-8.76%10.73B
191KXIAYKioxia Holdings Corporation69.28B12.58-7.53%10.73B
192MPNGYMeituan68.40B22.09-3.28%52.16B
193MIELYMitsubishi Electric Corporation68.38B65.10-3.50%36.21B
194MPNGFMeituan67.77B11.20-52.16B
195NTDOFNintendo Co., Ltd.66.54B56.35-3.30%13.49B
196NTDOYNintendo Co., Ltd.66.54B14.281.20%13.49B
197JAPAFJapan Tobacco Inc.66.48B34.982.40%22.12B
198JAPAYJapan Tobacco Inc.66.48B18.56-0.54%22.12B
199SFBQFSoftBank Corp.65.48B1.375-0.36%44.19B
200SOBKYSoftBank Corp.65.48B13.71-0.60%44.19B
201KDDIYKDDI Corporation64.93B16.91-0.29%40.72B
202VLVLYAB Volvo (publ)64.78B31.57-2.74%51.99B
203VOLAFAB Volvo (publ)64.78B36.10-51.99B
204VOLVFAB Volvo (publ)64.78B31.311.33%51.99B
205KDDIFKDDI Corporation64.62B17.0615.35%40.72B
206CHBJFChina CITIC Bank Corporation Limited64.39B0.9699.85%22.12B
207CHCJYChina CITIC Bank Corporation Limited64.39B20.701.97%22.12B
208NNFSFNongfu Spring Co., Ltd.64.24B6.40-7.51B
209SGAPYSingapore Telecommunications Limited63.42B38.52-0.75%10.96B
210SNGNFSingapore Telecommunications Limited63.42B3.9003.45%10.96B
211HKXCYHong Kong Exchanges and Clearing Limited63.09B49.52-2.23%3.71B
212HKXCFHong Kong Exchanges and Clearing Limited63.06B48.54-5.07%3.71B
213HOCPYHOYA Corporation59.25B173.06-2.90%5.84B
214JPPTYJAPAN POST BANK Co., Ltd.58.93B16.60-11.40B
215JPSTFJAPAN POST BANK Co., Ltd.58.79B19.40-0.92%11.40B
216ARZGFAssicurazioni Generali S.p.A.58.42B40.591.55%67.87B
217ARZGYAssicurazioni Generali S.p.A.58.42B19.38-0.51%67.87B
218MARUFMarubeni Corporation58.23B34.891.23%52.57B
219MARUYMarubeni Corporation58.23B350.05-1.03%52.57B
220IFNNFInfineon Technologies AG58.20B46.00-17.49B
221IFNNYInfineon Technologies AG58.20B44.11-3.63%17.49B
222TKPHFTakeda Pharmaceutical Company Limited57.79B34.05-28.48B
223HOCPFHOYA Corporation57.54B175.79-5.84B
224WFAFFWesfarmers Limited57.51B50.20-30.96B
225WFAFYWesfarmers Limited57.51B25.01-2.27%30.96B
226DHLGYDeutsche Post AG57.38B51.43-0.14%97.96B
227DPSTFDeutsche Post AG57.38B52.130.44%97.96B
228RLXXFRELX PLC57.32B31.74-2.49%12.91B
229THLEFThales S.A.57.26B283.830.68%25.99B
230THLLYThales S.A.57.26B54.79-0.83%25.99B
231RBSPFNatWest Group plc56.91B7.23-1.50%21.49B
232MBGAFMercedes-Benz Group AG56.90B59.50-0.22%155.24B
233MBGYYMercedes-Benz Group AG56.90B14.78-0.54%155.24B
234ENAKFE.ON SE56.39B21.20-0.89%94.45B
235EONGYE.ON SE56.39B21.55-1.69%94.45B
236NRDBYNordea Bank Abp56.05B16.500.61%13.55B
237NBNKFNordea Bank Abp56.04B16.73-13.55B
238DSDVFDSV A/S55.92B237.821.26%38.88B
239DSDVYDSV A/S55.92B115.02-1.31%38.88B
240WMMVFWal-Mart de México, S.A.B. de C.V.55.92B3.3403.09%56.15B
241WMMVYWal-Mart de México, S.A.B. de C.V.55.92B32.03-2.05%56.15B
242CRARFCrédit Agricole S.A.55.64B18.64-31.18B
243CRARYCrédit Agricole S.A.55.64B9.10-3.29%31.18B
244LDNXFLondon Stock Exchange Group plc55.49B114.75-12.58B
245LSEGYLondon Stock Exchange Group plc55.49B27.90-1.03%12.58B
246BHKLYBOC Hong Kong (Holdings) Limited55.34B105.53-0.55%8.87B
247BNKHFBOC Hong Kong (Holdings) Limited55.34B5.15-8.87B
248UCBJFUCB SA55.18B300.340.33%9.09B
249UCBJYUCB SA55.18B144.19-1.73%9.09B
250BAMXFBayerische Motoren Werke Aktiengesellschaft54.74B91.36-156.69B
251BMWKYBayerische Motoren Werke Aktiengesellschaft54.74B29.84-1.68%156.69B
252BYMOFBayerische Motoren Werke Aktiengesellschaft54.74B102.02-156.69B
253MKGAFMerck KGaA53.61B127.812.95%24.78B
254MKKGYMerck KGaA53.61B24.43-24.78B
255SCGLFSociété Générale Société anonyme53.15B70.53-6.58%30.27B
256SCGLYSociété Générale Société anonyme53.15B14.51-3.72%30.27B
257FNCTFOrange S.A.52.90B19.95-47.43B
258ORANYOrange S.A.52.90B19.940.40%47.43B
259CMCLFCMOC Group Limited52.85B2.070-5.48%28.62B
260CMCLYCMOC Group Limited52.80B148.88-3.32%28.62B
261LBLCFLoblaw Companies Limited52.46B45.290.60%46.55B
262LOBLYLoblaw Companies Limited52.46B11.15-1.95%46.55B
263RCRRFRecruit Holdings Co., Ltd.52.17B39.42-5.81%22.95B
264RCRUYRecruit Holdings Co., Ltd.52.17B7.91-1.49%22.95B
265LTOUFLarsen & Toubro Limited52.08B36.40-31.47B
266MCQEFMacquarie Group Limited51.95B136.34-11.77B
267MQBKYMacquarie Group Limited51.95B140.56-1.40%11.77B
268ANCTFAlimentation Couche-Tard Inc.51.86B56.60-0.68%73.29B
269BASFYBASF SE51.16B15.012.60%70.04B
270BFFAFBASF SE51.16B56.30-3.71%70.04B
271VLKAFVolkswagen AG50.99B102.13-0.17%377.97B
272VWAGYVolkswagen AG50.99B10.14-0.29%377.97B
273CIIHFCITIC Securities Company Limited50.91B3.5005.11%10.70B
274CIIHYCITIC Securities Company Limited50.91B32.90-10.70B
275DANOYDanone S.A.50.06B15.53-0.83%32.03B
276GPDNFDanone S.A.50.06B76.90-2.72%32.03B
277PBCRFPT Bank Central Asia Tbk50.00B0.400-6.46B
278PBCRYPT Bank Central Asia Tbk50.00B9.80-3.45%6.46B
279DBOEFDeutsche Börse AG49.97B276.50-1.15%8.67B
280DBOEYDeutsche Börse AG49.97B27.37-0.87%8.67B
281NTIOFNational Bank of Canada49.96B129.25-1.60%9.92B
282JHPCYJiangsu Hengrui Pharmaceuticals Co.,Ltd49.55B16.72-4.52B
283SMTOYSumitomo Electric Industries, Ltd.48.29B57.41-1.54%31.41B
284CSLLYCSL Limited47.84B24.06-2.16%15.41B
285FJIKYFujikura Ltd.47.75B83.00-3.51%7.16B
286FKURFFujikura Ltd.47.75B172.03-16.37%7.16B
287SUHJFSun Hung Kai Properties Limited47.70B17.08-6.10%11.88B
288SUHJYSun Hung Kai Properties Limited47.70B16.75-1.35%11.88B
289KBCSFKBC Group NV47.58B118.21-3.67%14.00B
290KBCSYKBC Group NV47.58B59.49-2.19%14.00B
291CMXHFCSL Limited47.46B98.702.07%15.41B
292SSREFSwiss Re AG47.42B158.01-3.65%42.60B
293SSREYSwiss Re AG47.42B40.11-1.40%42.60B
294CMPGFCompass Group PLC47.29B28.42-1.66%46.07B
295CMPGYCompass Group PLC47.29B27.78-4.17%46.07B
296UOVEFUnited Overseas Bank Limited47.22B28.35-1.95%9.15B
297UOVEYUnited Overseas Bank Limited47.22B56.62-0.68%9.15B
298NOKBFNokia Oyj46.75B8.30-2.92%23.35B
299SEMHFSiemens Healthineers AG46.74B42.43-2.05%27.35B
300SMMNYSiemens Healthineers AG46.74B20.85-1.84%27.35B
301SMTOFSumitomo Electric Industries, Ltd.46.31B58.91-4.13%31.41B
302SDVKFSandvik AB (publ)46.23B35.65-13.09B
303SDVKYSandvik AB (publ)46.23B36.57-3.59%13.09B
304HCMLFHolcim AG46.16B81.000.78%19.83B
305HCMLYHolcim AG46.16B16.52-1.43%19.83B
306SCBFFStandard Chartered PLC46.05B20.18-5.66%20.27B
307SCBFYStandard Chartered PLC46.05B41.70-3.67%20.27B
308DSCSYDisco Corporation45.85B40.22-1.40%2.71B
309RWEOYRWE Aktiengesellschaft45.80B64.43-2.22%21.56B
310RWNFFRWE Aktiengesellschaft45.80B64.68-0.58%21.56B
311SCMWYSwisscom AG45.33B88.38-1.43%18.98B
312SWZCFSwisscom AG45.33B915.00-18.98B
313WOPEFWoodside Energy Group Ltd45.22B24.259.23%12.98B
314DISPFDisco Corporation45.20B427.78-2.62%2.71B
315PINXYThe People's Insurance Company (Group) of China Limited44.89B15.65-89.36B
316GALDYGalderma Group AG44.66B37.82-0.42%5.24B
317GDERFGalderma Group AG44.66B181.77-4.35%5.24B
318ANNSFAena S.M.E., S.A.44.15B29.61-1.43%7.40B
319ANYYYAena S.M.E., S.A.44.15B14.65-1.74%7.40B
320CTPCYCITIC Limited44.05B7.32-135.41B
321SSUMFSumitomo Corporation43.98B34.95-0.74%46.91B
322SSUMYSumitomo Corporation43.98B36.47-0.92%46.91B
323CTPCFCITIC Limited43.97B1.430-135.41B
324LZAGFLonza Group AG43.70B643.154.50%8.24B
325LZAGYLonza Group AG43.70B61.520.52%8.24B
326RBGLYReckitt Benckiser Group plc43.61B13.530.74%19.12B
327RBGPFReckitt Benckiser Group plc43.61B69.673.35%19.12B
328AAUKFAnglo American plc43.60B44.45-18.55B
329NGLOYAnglo American plc43.60B20.38-3.87%18.55B
330DNBBFDNB Bank ASA43.51B30.02-0.79%8.72B
331DNBBYDNB Bank ASA43.51B29.81-0.86%8.72B
332HLNCFHaleon plc43.48B5.038.17%14.85B
333BAYRYBayer Aktiengesellschaft43.37B11.020.73%53.51B
334BAYZFBayer Aktiengesellschaft43.37B43.09-53.51B
335ARGNFargenx SE43.08B708.72-4.24B
336CHHQFChina Hongqiao Group Limited42.91B5.00-23.21B
337CHHQYChina Hongqiao Group Limited42.91B45.00-23.21B
338FSUGYFortescue Ltd42.89B26.95-3.47%16.34B
339MRAAFMurata Manufacturing Co., Ltd.42.70B24.050.64%11.37B
340MRAAYMurata Manufacturing Co., Ltd.42.70B11.40-11.37B
341ANFGFAntofagasta plc42.69B44.00-6.30%8.62B
342PPCCFPICC Property and Casualty Company Limited42.58B1.960-77.92B
343PPCCYPICC Property and Casualty Company Limited42.58B47.68-1.00%77.92B
344HEINYHeineken N.V.42.37B38.010.26%33.76B
345HINKFHeineken N.V.42.37B75.66-33.76B
346FSUMFFortescue Ltd42.17B14.00-16.34B
347GWLIFGreat-West Lifeco Inc.41.96B46.48-0.58%25.85B
348EBKDYErste Group Bank AG41.91B53.86-0.68%13.17B
349EBKOFErste Group Bank AG41.91B110.943.70%13.17B
350ELEZFEndesa, S.A.41.72B40.0012.84%24.69B
351ELEZYEndesa, S.A.41.72B20.340.59%24.69B
352DGEAFDiageo plc41.32B18.70-0.16%19.80B
353WUXAYWuXi AppTec Co., Ltd.41.29B14.35-0.28%6.21B
354WUXIFWuXi AppTec Co., Ltd.41.29B13.88-6.21B
355TLGPYTelstra Group Limited41.28B18.24-1.72%15.45B
356TTRAFTelstra Group Limited41.28B3.650-15.45B
357TYHOYToyota Tsusho Corporation41.10B19.54-15.23%70.44B
358ADRNYKoninklijke Ahold Delhaize N.V.41.06B46.120.20%108.65B
359AHODFKoninklijke Ahold Delhaize N.V.41.06B49.02-108.65B
360TYHOFToyota Tsusho Corporation40.94B37.86-13.40%70.44B
361PSKOFOrlen S.A.40.93B36.102.09%74.39B
362SSEZFSSE plc40.27B32.20-0.77%13.85B
363SSEZYSSE plc40.27B33.11-1.69%13.85B
364JDCMFJD.com, Inc.40.01B13.90-187.16B
365LGRDYLegrand SA39.98B29.86-2.23%11.13B
366LGRVFLegrand SA39.98B156.18-2.99%11.13B
367DNKEYDanske Bank A/S39.95B24.75-0.60%8.89B
368DNSKFDanske Bank A/S39.95B54.48-8.89B
369DRPRFDr. Ing. h.c. F. Porsche AG39.57B43.91-42.59B
370CODGFCompagnie de Saint-Gobain S.A.39.52B81.30-0.25%54.58B
371CODYYCompagnie de Saint-Gobain S.A.39.52B15.99-3.29%54.58B
372NAPRFNaspers Limited39.34B48.81-9.61%7.86B
373NPSNYNaspers Limited39.34B10.23-4.30%7.86B
374CRZBFCommerzbank AG39.26B35.75-13.47B
375CRZBYCommerzbank AG39.26B36.27-3.05%13.47B
376ASAZFASSA ABLOY AB (publ)39.20B34.90-16.54B
377ASAZYASSA ABLOY AB (publ)39.20B17.53-0.11%16.54B
378AMSYFArcelorMittal S.A.39.06B48.60-61.35B
379PCRFFPanasonic Holdings Corporation39.01B15.80-50.63B
380PCRHYPanasonic Holdings Corporation39.01B16.550.30%50.63B
381FINMFLeonardo S.p.a.38.98B71.186.32%22.90B
382FINMYLeonardo S.p.a.38.98B33.64-2.61%22.90B
383MSADFMS&AD Insurance Group Holdings, Inc.38.93B25.95-45.11B
384MSADYMS&AD Insurance Group Holdings, Inc.38.93B25.68-3.46%45.11B
385ERIXFTelefonaktiebolaget LM Ericsson (publ)38.67B11.70-25.68B
386TSCDFTesco PLC38.59B6.08-96.36B
387TSCDYTesco PLC38.59B18.25-2.09%96.36B
388TYIDFToyota Industries Corporation38.40B128.00-26.97B
389TYIDYToyota Industries Corporation38.40B126.330.25%26.97B
390ASMIYASM International NV38.33B741.28-5.20%3.73B
391ASMXFASM International NV38.33B789.000.84%3.73B
392WEGZYWEG S.A.38.06B8.97-3.55%7.41B
393OTSKFOtsuka Holdings Co., Ltd.37.69B68.59-1.44%15.75B
394OTSKYOtsuka Holdings Co., Ltd.37.69B34.590.33%15.75B
395BAIDFBaidu, Inc.37.40B13.87-18.45B
396GFIOFGold Fields Limited37.33B38.25-8.75B
397MAHMFMahindra & Mahindra Limited37.22B33.605.16%21.02B
398HDLMYHeidelberg Materials AG36.57B41.42-2.54%25.24B
399HLBZFHeidelberg Materials AG36.57B217.70-0.22%25.24B
400CNSWFConstellation Software Inc.36.53B1,690.00-1.97%11.62B
401CNSWYConstellation Software Inc.36.53B8.50-6.80%11.62B
402AMKAFA.P. Møller - Mærsk A/S36.43B2,458.42-7.22%53.99B
403AMKBFA.P. Møller - Mærsk A/S36.43B2,600.00-53.99B
404AMKBYA.P. Møller - Mærsk A/S36.43B12.38-6.21%53.99B
405DTGHFDaimler Truck Holding AG36.34B46.66-53.46B
406DTRUYDaimler Truck Holding AG36.34B23.33-2.06%53.46B
407SWDBFSwedbank AB (publ)36.22B32.30-8.16%7.46B
408SWDBYSwedbank AB (publ)36.22B32.16-11.16%7.46B
409FRFHFFairfax Financial Holdings Limited36.17B1,678.00-0.38%39.32B
410EQBBFEQT AB (publ)35.95B28.00-3.09B
411KMTUFKomatsu Ltd.35.93B38.88-6.54%25.91B
412GMGSFGoodman Group35.86B18.50-2.07B
413KMTUYKomatsu Ltd.35.76B40.00-0.94%25.91B
414PPRUFKering SA35.67B294.011.52%17.23B
415PPRUYKering SA35.67B28.93-0.55%17.23B
416IPXHFInpex Corporation35.67B29.41-1.97%12.83B
417HVRRFHannover Rück SE35.66B299.89-2.43%30.43B
418HVRRYHannover Rück SE35.66B49.28-0.85%30.43B
419DKILFDaikin Industries,Ltd.35.65B133.247.35%30.78B
420DKILYDaikin Industries,Ltd.35.65B11.88-5.64%30.78B
421FJTSFFujitsu Limited35.43B20.99-3.58%22.92B
422FJTSYFujitsu Limited35.43B19.97-2.35%22.92B
423BSQKZBlock, Inc.35.43B54.02-24.19B
424KBGGYKongsberg Gruppen ASA35.42B19.97-2.11%3.13B
425NSKFFKongsberg Gruppen ASA35.42B41.542.13%3.13B
426PUKPFPrudential plc35.42B16.10-14.43B
427SVKEFSkandinaviska Enskilda Banken AB (publ)35.40B20.64-8.18B
428CUKPFCarnival Corporation & plc35.02B24.25-22.65%26.62B
429SAABFSaab AB (publ)35.02B64.82-4.18%8.59B
430SAABYSaab AB (publ)35.02B31.43-3.14%8.59B
431TEVJFTeva Pharmaceutical Industries Limited34.68B28.36-13.64%17.26B
432MLYNFMalayan Banking Berhad34.67B2.780-7.12B
433MLYBYMalayan Banking Berhad34.61B6.36-7.12B
434MITEFMitsubishi Estate Co., Ltd.34.32B29.70-11.11B
435NHOLFSompo Holdings, Inc.34.31B34.97-36.08B
436VODPFVodafone Group Public Limited Company34.27B1.510-45.50B
437IPXHYInpex Corporation34.12B29.294.53%12.83B
438HOCFFHOCHTIEF Aktiengesellschaft34.11B450.742.48%44.89B
439BLMIFBank Leumi le-Israel B.M.34.08B23.83-6.97B
440SMPNYSompo Holdings, Inc.33.95B18.880.75%36.08B
441SHLAFSchindler Holding AG33.67B335.001.33%13.81B
442SHLRFSchindler Holding AG33.67B343.64-13.81B
443DSNKYDaiichi Sankyo Company, Limited33.65B17.87-4.44%13.09B
444FANUFFanuc Corporation33.48B37.35-1.35%5.33B
445FANUYFanuc Corporation33.48B17.22-3.96%5.33B
446MITEYMitsubishi Estate Co., Ltd.33.45B27.88-2.28%11.11B
447KGCRFKinross Gold Corporation33.44B1.260-6.67%7.05B
448AVIFYAdvanced Info Service Public Company Limited33.27B11.35-7.17B
449AVIVFAdvanced Info Service Public Company Limited33.27B5.8712.24%7.17B
450DLMAFDollarama Inc.33.25B121.96-2.10%5.35B
451DLMAYDollarama Inc.33.25B14.00-5.35B
452NIPNFNEC Corporation33.25B26.88-22.48B
453AONNFAeon Co., Ltd.33.22B12.00-66.68B
454AONNYAeon Co., Ltd.33.19B11.78-2.56%66.68B
455AVIKFAdvanced Info Service Public Company Limited33.18B12.0020.97%7.17B
456KNYJFKONE Oyj33.08B61.87-13.20B
457KNYJYKONE Oyj33.08B31.76-0.92%13.20B
458SDZNYSandoz Group AG33.06B75.82-2.05%11.16B
459SDZXFSandoz Group AG33.06B75.55-11.16B
460DSKYFDaiichi Sankyo Company, Limited33.02B17.80-4.04%13.09B
461UMGNFUniversal Music Group N.V.32.95B17.98-1.78%14.68B
462UNVGYUniversal Music Group N.V.32.95B8.87-1.11%14.68B
463DNZOFDENSO Corporation32.94B12.43-2.05%47.00B
464NECPYNEC Corporation32.83B13.00-3.13%22.48B
465TRPCFTrip.com Group Limited32.82B61.712.34%8.92B
466DNZOYDENSO Corporation32.79B11.93-1.08%47.00B
467JPHLFJapan Post Holdings Co., Ltd.32.62B11.73-73.69B
468JPPHYJapan Post Holdings Co., Ltd.32.62B11.49-4.21%73.69B
469CICOFCOSCO SHIPPING Holdings Co., Ltd.32.62B2.000-31.38B
470CICOYCOSCO SHIPPING Holdings Co., Ltd.32.50B9.50-2.46%31.38B
471DCNSFDai-ichi Life Holdings, Inc.32.48B11.08-61.90B
472DLICYDai-ichi Life Holdings, Inc.32.48B17.74-2.79%61.90B
473RSMDFResMed Inc.32.27B24.93-0.44%5.40B
474HNDAFHonda Motor Co., Ltd.32.18B8.41-2.55%136.08B
475BKHYYBank Hapoalim B.M.31.96B121.41-0.84%7.30B
476ADYEYAdyen N.V.31.93B9.88-1.10%2.79B
477ADYYFAdyen N.V.31.93B1,027.910.97%2.79B
478IFCZFIntact Financial Corporation31.89B180.51-0.59%19.01B
479CHLSYChocoladefabriken Lindt & Sprüngli AG31.86B13.29-4.16%7.50B
480LDSVFChocoladefabriken Lindt & Sprüngli AG31.86B13,698.7-7.50B
481IMBBFImperial Brands PLC31.79B39.83-0.57%25.52B
482IMBBYImperial Brands PLC31.79B40.55-0.78%25.52B
483PRYMFPrysmian S.p.A.31.71B116.644.53%23.64B
484PRYMYPrysmian S.p.A.31.71B53.77-1.70%23.64B
485ORXCFORIX Corporation31.64B29.05-3.33%19.96B
486CGNWFCGN Power Co., Ltd.31.61B0.355-10.82B
487ACSAFACS, Actividades de Construcción y Servicios, S.A.31.34B120.20-58.54B
488ACSAYACS, Actividades de Construcción y Servicios, S.A.31.34B24.01-2.87%58.54B
489TGOPF3i Group plc31.22B30.41-17.00%8.90B
490TGOPY3i Group plc31.22B7.53-18.68%8.90B
491CCOZFChina Coal Energy Company Limited31.19B1.60023.08%22.41B
492CCOZYChina Coal Energy Company Limited31.08B30.83-22.41B
493BKRKYPT Bank Rakyat Indonesia (Persero) Tbk31.07B10.18-1.83%8.39B
494FNLPFFresnillo plc31.04B42.00-0.19%4.56B
495TLLXYTalanx AG30.93B60.16-2.78%53.81B
496TNXXFTalanx AG30.93B131.00-2.54%53.81B
497GVDBFGivaudan SA30.75B3,311.53-5.78%9.42B
498GVDNYGivaudan SA30.75B66.21-1.13%9.42B
499BEIGFBeOne Medicines AG30.71B23.75-5.34B
500PWCDFPower Corporation of Canada30.62B48.26-1.41%28.27B