Over-the-Counter (OTC) Stocks

A list of stocks that are currently traded over-the-counter (OTC) in the United States.

10370 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1SSNLFSamsung Electronics Co., Ltd.973.44B140.00-231.11B
2TCEHYTencent Holdings Limited570.32B62.21-3.48%107.48B
3TCTZFTencent Holdings Limited570.32B61.80-3.96%107.48B
4ASMLFASML Holding N.V.551.72B1,401.24-3.61%38.82B
5IDCBFIndustrial and Commercial Bank of China Limited378.87B0.891-95.57B
6IDCBYIndustrial and Commercial Bank of China Limited378.87B18.260.66%95.57B
7ACGBFAgricultural Bank of China Limited352.97B0.740-85.49B
8ACGBYAgricultural Bank of China Limited352.90B19.50-0.92%85.49B
9RHHBYRoche Holding AG331.08B51.861.29%79.90B
10RHHVFRoche Holding AG331.08B414.622.12%79.90B
11RHHBFRoche Holding AG319.71B434.921.62%79.90B
12HBCYFHSBC Holdings plc310.96B17.752.01%63.22B
13PCCYFPetroChina Company Limited310.20B1.380-409.54B
14CICHFChina Construction Bank Corporation301.22B1.1802.61%86.86B
15CICHYChina Construction Bank Corporation301.22B22.390.13%86.86B
16BABAFAlibaba Group Holding Limited295.94B16.30-4.48%145.37B
17CTATFContemporary Amperex Technology Co., Limited295.28B90.14-4.11%67.87B
18CYATYContemporary Amperex Technology Co., Limited295.28B22.49-0.40%67.87B
19NVSEFNovartis AG281.78B145.51-56.67B
20LVMHFLVMH Moët Hennessy - Louis Vuitton, Société Européenne276.31B550.02-1.67%94.88B
21LVMUYLVMH Moët Hennessy - Louis Vuitton, Société Européenne276.31B110.44-0.97%94.88B
22NSRGFNestlé S.A.262.56B96.480.26%113.36B
23NSRGYNestlé S.A.262.56B101.064.49%113.36B
24BACHFBank of China Limited258.28B0.650-8.45%79.94B
25BACHYBank of China Limited258.24B16.310.12%79.94B
26TOYOFToyota Motor Corporation255.38B20.15-4.04%321.78B
27RYDAFShell plc249.74B43.90-1.68%266.89B
28LRLCFL'Oréal S.A.235.00B431.923.70%51.72B
29LRLCYL'Oréal S.A.235.00B86.530.27%51.72B
30SIEGYSiemens Aktiengesellschaft220.11B141.55-0.49%93.58B
31SMAWFSiemens Aktiengesellschaft220.11B278.80-1.34%93.58B
32SFTBFSoftBank Group Corp.208.71B36.00-1.01%48.86B
33SFTBYSoftBank Group Corp.208.71B18.05-1.80%48.86B
34CBAUFCommonwealth Bank of Australia207.63B119.83-18.99B
35CMWAYCommonwealth Bank of Australia207.63B123.87-1.49%18.99B
36HESAFHermès International Société en commandite par actions205.57B1,940.000.04%18.79B
37HESAYHermès International Société en commandite par actions205.57B193.25-0.10%18.79B
38BHPLFBHP Group Limited203.88B40.151.98%53.99B
39IDEXFIndustria de Diseño Textil, S.A.195.27B64.070.93%47.36B
40IDEXYIndustria de Diseño Textil, S.A.195.27B15.45-0.19%47.36B
41MBFJFMitsubishi UFJ Financial Group, Inc.194.90B16.90-1.74%37.30B
42SAPGFSAP SE192.43B166.75-4.34%43.21B
43SMERYSiemens Energy AG183.15B218.614.39%46.74B
44SMEGFSiemens Energy AG182.71B221.255.61%46.74B
45SBGSFSchneider Electric S.E.180.95B331.511.09%47.14B
46SBGSYSchneider Electric S.E.180.95B63.93-1.11%47.14B
47ABBNYABB Ltd180.80B98.570.74%34.57B
48ABLZFABB Ltd180.80B98.30-1.36%34.57B
49BCDRFBanco Santander, S.A.174.32B12.703.00%54.99B
50ALIZFAllianz SE173.13B449.24-0.96%132.88B
51ALIZYAllianz SE173.13B45.29-0.64%132.88B
52RTNTFRio Tinto Group171.54B126.50-57.64B
53RTPPFRio Tinto Group171.54B98.642.11%57.64B
54NONOFNovo Nordisk A/S171.51B38.42-1.46%48.59B
55IBDRYIberdrola, S.A.156.50B93.590.45%51.75B
56IBDSFIberdrola, S.A.156.50B23.48-0.72%51.75B
57DTEGFDeutsche Telekom AG155.47B32.95-6.79%143.03B
58DTEGYDeutsche Telekom AG155.47B31.99-1.08%143.03B
59EADSFAirbus SE155.07B196.000.54%86.20B
60EADSYAirbus SE155.07B48.820.72%86.20B
61CIHKYChina Merchants Bank Co., Ltd.150.22B32.460.09%48.26B
62CIHHFChina Merchants Bank Co., Ltd.150.20B6.713.71%48.26B
63PIAIFPing An Insurance (Group) Company of China, Ltd.148.10B8.214.45%136.64B
64PNGAYPing An Insurance (Group) Company of China, Ltd.148.08B15.40-1.47%136.64B
65HTHIFHitachi, Ltd.146.90B33.254.86%65.53B
66HTHIYHitachi, Ltd.146.90B32.622.00%65.53B
67CSUAYChina Shenhua Energy Company Limited146.44B24.141.43%42.16B
68CUAEFChina Shenhua Energy Company Limited146.44B6.321.12%42.16B
69BUDFFAnheuser-Busch InBev SA/NV141.49B73.02-59.32B
70CILJFChina Life Insurance Company Limited137.93B3.5000.86%50.31B
71SAFRFSafran SA135.64B328.402.35%36.62B
72SAFRYSafran SA135.64B80.730.09%36.62B
73FRCOFFast Retailing Co., Ltd.133.40B434.12-3.68%23.49B
74FRCOYFast Retailing Co., Ltd.133.40B43.40-3.75%23.49B
75ZIJMYZijin Mining Group Company Limited131.11B93.85-3.25%53.45B
76ZIJMFZijin Mining Group Company Limited131.09B4.725-0.74%53.45B
77RYCEFRolls-Royce Holdings plc129.87B15.542.24%28.54B
78RYCEYRolls-Royce Holdings plc129.87B15.610.06%28.54B
79TOELFTokyo Electron Limited129.77B283.082.83%15.23B
80TOELYTokyo Electron Limited129.77B143.60-1.46%15.23B
81SMFNFSumitomo Mitsui Financial Group, Inc.128.47B33.30-4.10%23.65B
82ADTTFAdvantest Corporation128.06B174.84-6.59B
83ATEYYAdvantest Corporation128.06B173.50-2.53%6.59B
84BYDDFBYD Company Limited127.77B13.20-3.76%114.94B
85BYDDYBYD Company Limited127.77B13.18-3.16%114.94B
86AIQUFAir Liquide S.A.126.97B219.90-0.13%31.63B
87AIQUYAir Liquide S.A.126.97B43.630.28%31.63B
88DBSDFDBS Group Holdings Ltd126.97B45.701.56%17.19B
89DBSDYDBS Group Holdings Ltd126.97B178.490.05%17.19B
90IVSBFInvestor AB (publ)125.92B41.39-1.50%26.88B
91IVSXFInvestor AB (publ)125.92B41.00-0.18%26.88B
92UNLYFUnilever PLC124.81B56.850.46%59.30B
93BBVXFBanco Bilbao Vizcaya Argentaria, S.A.122.36B22.35-2.15%37.16B
94KXHCFKioxia Holdings Corporation121.22B229.991.17%10.73B
95KXIAYKioxia Holdings Corporation121.22B21.80-3.54%10.73B
96BTAFFBritish American Tobacco p.l.c.121.14B57.644.80%34.47B
97SNEJFSony Group Corporation120.95B20.24-2.04%84.00B
98NEMCLNewmont Corporation119.10B110.65-24.97B
99BPAQFBP p.l.c.118.38B7.704.19%187.64B
100BNPQFBNP Paribas SA117.14B108.140.19%56.28B
101BNPQYBNP Paribas SA117.14B51.87-2.19%56.28B
102ENLAYEnel SpA116.16B11.480.97%93.22B
103SNYNFSanofi115.65B92.44-4.12%54.85B
104IITSFIntesa Sanpaolo S.p.A.115.65B6.67-0.33%29.73B
105ISNPYIntesa Sanpaolo S.p.A.115.65B39.29-2.56%29.73B
106UNCFFUniCredit S.p.A.115.33B75.00-4.08%29.41B
107ESOCFEnel SpA115.02B11.48-0.35%93.22B
108PROSFProsus N.V.113.23B48.02-2.20%6.83B
109PROSYProsus N.V.113.23B9.57-4.01%6.83B
110UNCRYUniCredit S.p.A.113.11B37.06-3.74%29.41B
111CFRHFCompagnie Financière Richemont SA113.10B195.44-1.86%25.74B
112CFRUYCompagnie Financière Richemont SA113.10B18.94-2.22%25.74B
113DLEGFDelta Electronics (Thailand) Public Company Limited113.02B9.99-6.28B
114GLAXFGSK plc111.98B27.21-43.97B
115MSBHFMitsubishi Corporation110.06B29.800.51%117.07B
116MTSUYMitsubishi Corporation110.06B29.860.40%117.07B
117AAGIYAIA Group Limited108.92B41.74-1.79%26.22B
118AAIGFAIA Group Limited108.92B10.30-1.38%26.22B
119SBKFFState Bank of India107.69B120.90-41.18B
120ZFSVFZurich Insurance Group AG104.61B701.00-1.93%73.08B
121ZURVYZurich Insurance Group AG104.61B34.75-0.86%73.08B
122ESLOFEssilorLuxottica Société anonyme103.69B224.00-3.45%33.45B
123ESLOYEssilorLuxottica Société anonyme103.69B111.19-3.55%33.45B
124XIACFXiaomi Corporation102.71B3.950-3.07%65.38B
125XIACYXiaomi Corporation102.71B19.70-3.24%65.38B
126MHVYFMitsubishi Heavy Industries, Ltd.100.23B29.703.21%33.85B
127MHVIYMitsubishi Heavy Industries, Ltd.100.22B29.752.76%33.85B
128MITSYMitsui & Co., Ltd.100.22B713.591.23%89.52B
129MITSFMitsui & Co., Ltd.100.21B33.90-3.50%89.52B
130AXAHYAXA SA99.82B48.01-0.95%111.18B
131HNHAFHon Hai Precision Industry Co., Ltd.99.61B5.70-258.04B
132HNHPFHon Hai Precision Industry Co., Ltd.99.61B14.251.06%258.04B
133AXAHFAXA SA99.41B49.70-111.18B
134MZHOFMizuho Financial Group, Inc.99.17B42.082.75%25.63B
135KYCCFKeyence Corporation96.58B396.60-1.35%7.10B
136WBKCYWestpac Banking Corporation95.67B57.64-2.19%14.52B
137WEBNFWestpac Banking Corporation95.67B27.95-0.89%14.52B
138NFTNNFiniTi Inc.95.45B6.00--
139ATLCYAtlas Copco AB (publ)95.21B17.54-1.07%18.26B
140ATLFFAtlas Copco AB (publ)95.08B17.650.40%18.26B
141ATLKYAtlas Copco AB (publ)95.08B20.19-0.88%18.26B
142ATLPFAtlas Copco AB (publ)95.08B20.644.85%18.26B
143CHDRFChristian Dior SE94.67B530.00-1.96%94.88B
144CHDRYChristian Dior SE94.67B135.00-3.57%94.88B
145STOHFEquinor ASA93.59B38.060.85%105.98B
146CHGCYChugai Pharmaceutical Co., Ltd.92.17B27.871.53%8.02B
147CHGCFChugai Pharmaceutical Co., Ltd.92.16B57.306.25%8.02B
148SNPMFChina Petroleum & Chemical Corporation91.41B0.62012.73%397.97B
149PSBKFPostal Savings Bank of China Co., Ltd.89.53B0.66911.35%46.15B
150PSTVYPostal Savings Bank of China Co., Ltd.89.53B13.320.91%46.15B
151GLCNFGlencore plc89.00B7.761.97%247.54B
152GLNCYGlencore plc89.00B14.96-1.12%247.54B
153GMBXFGrupo México, S.A.B. de C.V.88.27B11.32-1.28%18.18B
154NABZYNational Australia Bank Limited88.02B14.30-0.42%13.66B
155NAUBFNational Australia Bank Limited88.02B27.89-0.41%13.66B
156MGCLYMidea Group Co., Ltd.87.97B11.43-0.35%65.26B
157MGCOFMidea Group Co., Ltd.87.44B11.754.91%65.26B
158BCMXYBank of Communications Co., Ltd.87.38B22.00-30.09B
159BKFCFBank of Communications Co., Ltd.87.38B0.880-30.09B
160CIXPFCaixaBank, S.A.87.10B12.28-3.19%18.03B
161NGGTFNational Grid plc86.46B16.87-0.59%23.50B
162CAIXYCaixaBank, S.A.85.91B3.980-2.93%18.03B
163VCISFVinci SA84.82B153.75-0.03%88.88B
164VCISYVinci SA84.82B37.82-1.41%88.88B
165ITOCFITOCHU Corporation84.70B12.10-5.62%93.57B
166ITOCYITOCHU Corporation84.70B12.04-0.33%93.57B
167BAESFBAE Systems plc83.94B28.62-0.03%38.14B
168BAESYBAE Systems plc83.94B111.72-1.64%38.14B
169TKOMFTokio Marine Holdings, Inc.83.42B45.175.96%53.77B
170TKOMYTokio Marine Holdings, Inc.83.42B44.22-1.80%53.77B
171MURGYMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München83.15B13.03-0.23%73.16B
172MURGFMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München82.93B650.12-1.23%73.16B
173ENGIYEngie SA81.70B33.56-0.27%84.47B
174ENGQFEngie SA81.70B32.93-2.22%84.47B
175INGVFING Groep N.V.81.28B28.33-2.31%28.72B
176IFNNFInfineon Technologies AG81.10B59.503.03%17.49B
177IFNNYInfineon Technologies AG81.10B61.836.02%17.49B
178BCLYFBarclays PLC80.18B5.66-2.41%36.09B
179EIPAFEni S.p.A.79.98B26.901.89%98.16B
180AMXOFAmérica Móvil, S.A.B. de C.V.79.10B1.305-52.61B
181LLDTFLloyds Banking Group plc78.11B1.390-0.36%25.07B
182ANZGFANZ Group Holdings Limited77.91B25.07-14.38B
183ANZGYANZ Group Holdings Limited77.91B25.86-1.07%14.38B
184SHECFShin-Etsu Chemical Co., Ltd.77.60B41.55-0.17%16.36B
185SHECYShin-Etsu Chemical Co., Ltd.77.60B20.90-1.00%16.36B
186NPPXFNTT, Inc.77.35B0.950-89.78B
187NTTYYNTT, Inc.77.35B23.66-0.34%89.78B
188OVCHFOversea-Chinese Banking Corporation Limited76.74B15.55-10.84B
189OVCHYOversea-Chinese Banking Corporation Limited76.74B35.00-1.77%10.84B
190RNMBFRheinmetall AG76.46B1,630.00-3.26%11.66B
191RNMBYRheinmetall AG76.46B328.20-1.74%11.66B
192MIELFMitsubishi Electric Corporation75.51B37.700.56%36.21B
193MIELYMitsubishi Electric Corporation75.51B73.43-2.05%36.21B
194NETTFNetEase, Inc.70.23B20.38-16.10B
195VLVLYAB Volvo (publ)70.09B33.87-2.02%51.99B
196VOLAFAB Volvo (publ)70.09B36.10-51.99B
197VOLVFAB Volvo (publ)70.09B36.15-51.99B
198NNFSFNongfu Spring Co., Ltd.67.94B6.12-7.51B
199HKXCFHong Kong Exchanges and Clearing Limited66.53B54.523.26%3.71B
200HKXCYHong Kong Exchanges and Clearing Limited66.53B52.67-0.88%3.71B
201RCRRFRecruit Holdings Co., Ltd.66.24B47.40-1.74%22.95B
202RCRUYRecruit Holdings Co., Ltd.66.23B9.36-5.93%22.95B
203ARZGFAssicurazioni Generali S.p.A.66.21B40.46-0.33%67.87B
204ARZGYAssicurazioni Generali S.p.A.66.21B21.840.28%67.87B
205SFBQFSoftBank Corp.65.76B1.250-4.94%44.19B
206SOBKYSoftBank Corp.65.76B13.67-0.29%44.19B
207CHBJFChina CITIC Bank Corporation Limited65.70B1.15016.75%22.12B
208CHCJYChina CITIC Bank Corporation Limited65.70B21.22-0.84%22.12B
209MPNGFMeituan65.51B10.59-6.18%52.16B
210MPNGYMeituan65.51B20.94-2.47%52.16B
211LSEGYLondon Stock Exchange Group plc65.45B33.080.24%12.58B
212JAPAYJapan Tobacco Inc.65.34B18.202.25%22.12B
213JAPAFJapan Tobacco Inc.65.34B37.74-2.20%22.12B
214LDNXFLondon Stock Exchange Group plc65.03B132.402.24%12.58B
215RLXXFRELX PLC64.55B36.20-0.69%12.91B
216RBSPFNatWest Group plc63.78B7.961.66%21.49B
217NBNKFNordea Bank Abp62.88B18.68-13.35B
218NRDBYNordea Bank Abp62.88B18.32-2.40%13.35B
219DSDVFDSV A/S62.69B261.37-1.38%38.88B
220DSDVYDSV A/S62.69B130.72-1.40%38.88B
221DHLGYDeutsche Post AG62.43B27.89-2.62%97.96B
222DPSTFDeutsche Post AG62.29B56.19-3.22%97.96B
223KDDIFKDDI Corporation62.12B16.55-38.26B
224KDDIYKDDI Corporation62.12B16.30-0.31%38.26B
225SNGNFSingapore Telecommunications Limited61.60B3.810-10.96B
226FKURFFujikura Ltd.61.21B38.443.59%7.16B
227FJIKYFujikura Ltd.61.21B18.47-2.79%7.16B
228MARUFMarubeni Corporation61.10B38.960.25%52.57B
229MARUYMarubeni Corporation61.10B369.97-0.06%52.57B
230CRARFCrédit Agricole S.A.60.90B19.86-3.41%31.18B
231CRARYCrédit Agricole S.A.60.90B9.90-1.79%31.18B
232SGAPYSingapore Telecommunications Limited60.44B36.77-1.89%10.96B
233MQBKYMacquarie Group Limited60.39B164.03-0.56%11.77B
234MCQEFMacquarie Group Limited60.39B166.254.36%11.77B
235WFAFFWesfarmers Limited60.32B52.03-30.96B
236WFAFYWesfarmers Limited60.32B26.34-0.30%30.96B
237HOCPFHOYA Corporation59.98B185.003.20%5.84B
238HOCPYHOYA Corporation59.98B177.56-1.98%5.84B
239BHKLYBOC Hong Kong (Holdings) Limited59.80B113.100.19%8.83B
240BNKHFBOC Hong Kong (Holdings) Limited59.69B5.59-8.83B
241NOKBFNokia Oyj59.46B10.403.93%23.06B
242SCGLFSociété Générale Société anonyme59.36B87.126.24%30.27B
243SCGLYSociété Générale Société anonyme59.36B16.05-3.08%30.27B
244EONGYE.ON SE59.35B22.681.70%94.45B
245LTOUFLarsen & Toubro Limited59.33B47.4711.12%31.47B
246CMCLFCMOC Group Limited58.93B2.385-3.64%29.55B
247CMCLYCMOC Group Limited58.93B148.88-3.32%29.55B
248MKGAFMerck KGaA58.90B130.75-6.24%24.78B
249NTDOFNintendo Co., Ltd.58.87B52.04-1.65%13.49B
250NTDOYNintendo Co., Ltd.58.87B12.79-3.25%13.49B
251ENAKFE.ON SE58.53B23.801.19%94.45B
252THLEFThales S.A.58.42B287.00-0.42%25.99B
253THLLYThales S.A.58.42B56.40-0.44%25.99B
254BMWKYBayerische Motoren Werke Aktiengesellschaft58.25B31.10-2.60%156.69B
255BYMOFBayerische Motoren Werke Aktiengesellschaft58.25B102.02-156.69B
256BAMXFBayerische Motoren Werke Aktiengesellschaft57.65B96.06-156.69B
257MKKGYMerck KGaA57.07B26.05-4.19%24.78B
258NTIOFNational Bank of Canada56.88B146.82-0.86%9.92B
259JPPTYJAPAN POST BANK Co., Ltd.56.75B15.87-0.31%11.40B
260JPSTFJAPAN POST BANK Co., Ltd.56.75B13.59-11.40B
261DBOEFDeutsche Börse AG56.57B312.502.26%8.67B
262DBOEYDeutsche Börse AG56.57B30.90-0.16%8.67B
263CIIHYCITIC Securities Company Limited56.31B34.951.30%11.90B
264CIIHFCITIC Securities Company Limited56.30B3.5005.11%11.90B
265MBGAFMercedes-Benz Group AG56.18B59.00-0.39%155.24B
266MBGYYMercedes-Benz Group AG56.18B14.63-0.68%155.24B
267ORANYOrange S.A.55.83B20.962.49%47.43B
268BASFYBASF SE55.48B15.811.22%70.04B
269BFFAFBASF SE55.48B63.500.87%70.04B
270MRAAFMurata Manufacturing Co., Ltd.54.97B30.873.51%11.37B
271MRAAYMurata Manufacturing Co., Ltd.54.97B15.04-2.40%11.37B
272UCBJFUCB SA54.92B296.545.93%9.09B
273UCBJYUCB SA54.92B143.571.40%9.09B
274JHPCYJiangsu Hengrui Pharmaceuticals Co.,Ltd54.83B17.14-4.72B
275AAUKFAnglo American plc54.66B49.76-18.55B
276NGLOYAnglo American plc54.66B25.371.81%18.55B
277SDVKYSandvik AB (publ)54.53B42.520.28%12.83B
278FNCTFOrange S.A.54.08B20.98-47.43B
279WMMVYWal-Mart de México, S.A.B. de C.V.54.06B31.00-1.93%56.15B
280WMMVFWal-Mart de México, S.A.B. de C.V.54.02B3.120-2.80%56.15B
281KBCSFKBC Group NV53.67B135.22-2.09%14.00B
282KBCSYKBC Group NV53.67B66.23-2.16%14.00B
283SDVKFSandvik AB (publ)53.54B43.70-12.83B
284VLKAFVolkswagen AG52.93B105.05-4.85%377.97B
285LBLCFLoblaw Companies Limited52.84B45.470.35%46.55B
286TKPHFTakeda Pharmaceutical Company Limited52.84B34.521.39%28.48B
287LOBLYLoblaw Companies Limited52.82B10.00-46.55B
288VWAGYVolkswagen AG52.69B10.51-1.04%377.97B
289ANCTFAlimentation Couche-Tard Inc.52.37B57.00-0.47%73.29B
290SCBFFStandard Chartered PLC52.32B23.27-2.21%20.27B
291SCBFYStandard Chartered PLC52.32B47.31-2.13%20.27B
292GPDNFDanone S.A.51.08B79.00-32.03B
293DANOYDanone S.A.51.07B15.85-0.38%32.03B
294SUHJFSun Hung Kai Properties Limited50.80B18.36-0.43%11.88B
295SUHJYSun Hung Kai Properties Limited50.80B17.57-0.11%11.88B
296HCMLFHolcim AG50.74B92.88-19.83B
297HCMLYHolcim AG50.74B18.09-0.60%19.83B
298CMPGFCompass Group PLC50.65B29.470.75%46.07B
299ANFGFAntofagasta plc50.37B52.252.46%8.62B
300CMPGYCompass Group PLC50.37B29.870.88%46.07B
301RWEOYRWE Aktiengesellschaft50.27B70.840.55%21.56B
302RWNFFRWE Aktiengesellschaft50.27B69.62-0.78%21.56B
303SMTOFSumitomo Electric Industries, Ltd.49.94B67.5017.96%31.41B
304SMTOYSumitomo Electric Industries, Ltd.49.94B63.79-6.90%31.41B
305ARGNFargenx SE49.93B811.11-3.33%4.24B
306SSREFSwiss Re AG49.27B169.24-42.60B
307SSREYSwiss Re AG49.27B41.04-1.68%42.60B
308DISPFDisco Corporation49.00B468.004.86%2.75B
309DSCSYDisco Corporation48.99B44.98-7.64%2.75B
310ASMIYASM International NV48.77B988.000.81%3.69B
311ASMXFASM International NV48.77B988.591.92%3.69B
312SEMHFSiemens Healthineers AG48.21B42.89-2.09%27.35B
313CTPCYCITIC Limited48.17B8.30-135.13B
314CTPCFCITIC Limited48.17B1.430-135.13B
315GALDYGalderma Group AG48.10B40.744.89%5.24B
316GDERFGalderma Group AG48.10B207.107.87%5.24B
317UOVEFUnited Overseas Bank Limited47.83B29.390.53%9.15B
318UOVEYUnited Overseas Bank Limited47.83B57.65-0.25%9.15B
319GWLIFGreat-West Lifeco Inc.47.22B52.381.37%25.85B
320SMMNYSiemens Healthineers AG47.01B20.95-2.74%27.35B
321ELEZFEndesa, S.A.46.97B40.0012.84%24.69B
322ELEZYEndesa, S.A.46.97B22.781.88%24.69B
323AMSYFArcelorMittal S.A.46.61B48.60-61.35B
324FSUGYFortescue Ltd46.23B29.84-1.19%16.34B
325FSUMFFortescue Ltd46.23B15.49-16.34B
326LGRDYLegrand SA46.09B35.11-0.26%11.13B
327LGRVFLegrand SA46.09B177.90-11.13B
328BAYRYBayer Aktiengesellschaft46.08B11.59-1.28%53.51B
329BAYZFBayer Aktiengesellschaft46.08B47.200.40%53.51B
330PBCRFPT Bank Central Asia Tbk45.70B0.374-0.27%6.41B
331PBCRYPT Bank Central Asia Tbk45.70B9.21-1.18%6.41B
332ANNSFAena S.M.E., S.A.45.56B30.44-0.85%7.40B
333EBKDYErste Group Bank AG45.50B58.46-1.29%13.17B
334EBKOFErste Group Bank AG45.50B119.78-5.53%13.17B
335LZAGFLonza Group AG45.35B654.21-3.11%8.24B
336CHHQFChina Hongqiao Group Limited44.90B4.475-2.19%23.21B
337CHHQYChina Hongqiao Group Limited44.90B46.39-23.21B
338ASAZYASSA ABLOY AB (publ)44.79B19.98-0.55%16.54B
339DRPRFDr. Ing. h.c. F. Porsche AG44.72B50.00-42.59B
340ASAZFASSA ABLOY AB (publ)44.64B39.00-16.54B
341STMEFSTMicroelectronics N.V.44.63B50.5213.95%12.38B
342CODGFCompagnie de Saint-Gobain S.A.44.56B94.483.77%54.58B
343CODYYCompagnie de Saint-Gobain S.A.44.56B19.015.09%54.58B
344LZAGYLonza Group AG44.48B62.82-3.46%8.24B
345CMXHFCSL Limited44.37B91.20-7.72%15.41B
346DGEAFDiageo plc44.31B19.930.10%19.80B
347WUXAYWuXi AppTec Co., Ltd.44.30B15.341.00%6.21B
348CSLLYCSL Limited44.29B22.83-0.91%15.41B
349WUXIFWuXi AppTec Co., Ltd.44.29B13.88-6.21B
350FNMAFederal National Mortgage Association43.84B6.92-9.42%27.53B
351PINXYThe People's Insurance Company (Group) of China Limited43.77B15.65-4.40%89.36B
352DNBBFDNB Bank ASA43.74B32.46-5.20%8.98B
353DNBBYDNB Bank ASA43.74B29.33-12.16%8.98B
354CRZBFCommerzbank AG43.64B41.95-13.47B
355CRZBYCommerzbank AG43.64B39.86-1.94%13.47B
356SCMWYSwisscom AG43.42B83.920.71%18.98B
357SWZCFSwisscom AG43.42B812.67-18.98B
358SSEZYSSE plc43.33B35.840.73%13.85B
359WOPEFWoodside Energy Group Ltd43.26B23.00-3.36%12.98B
360ANYYYAena S.M.E., S.A.43.19B14.35-2.14%7.40B
361BSQKZBlock, Inc.43.16B54.02-24.19B
362HEINYHeineken N.V.42.98B39.40-0.24%33.76B
363HINKFHeineken N.V.42.98B77.21-0.83%33.76B
364GMGSFGoodman Group42.92B21.19-2.07B
365TLGPYTelstra Group Limited42.80B19.07-0.42%15.45B
366TTRAFTelstra Group Limited42.80B3.630-15.45B
367ADRNYKoninklijke Ahold Delhaize N.V.42.78B48.01-1.50%108.65B
368AHODFKoninklijke Ahold Delhaize N.V.42.78B48.111.39%108.65B
369UMGNFUniversal Music Group N.V.42.72B23.09-1.54%14.68B
370UNVGYUniversal Music Group N.V.42.72B11.56-0.94%14.68B
371SSEZFSSE plc42.72B36.198.03%13.85B
372PCRFFPanasonic Holdings Corporation42.55B18.50-1.44%50.63B
373PCRHYPanasonic Holdings Corporation42.54B18.16-2.68%50.63B
374SSUMYSumitomo Corporation42.47B36.04-1.64%46.91B
375SSUMFSumitomo Corporation42.46B35.92-5.40%46.91B
376JDCMFJD.com, Inc.41.96B14.46-187.16B
377FRFHFFairfax Financial Holdings Limited41.72B1,807.840.21%39.32B
378TSCDFTesco PLC41.71B6.53-99.21B
379TSCDYTesco PLC41.71B19.78-2.03%99.21B
380HLNCFHaleon plc41.62B4.715-0.32%14.85B
381RBGLYReckitt Benckiser Group plc41.41B12.981.25%19.12B
382RBGPFReckitt Benckiser Group plc41.41B64.94-3.35%19.12B
383NAPRFNaspers Limited41.40B56.2318.53%7.86B
384NPSNYNaspers Limited41.40B10.83-4.33%7.86B
385BAIDFBaidu, Inc.41.35B14.75-18.45B
386PRYMFPrysmian S.p.A.41.14B145.582.64%23.64B
387PRYMYPrysmian S.p.A.41.14B71.600.85%23.64B
388CNSWYConstellation Software Inc.41.13B9.45-4.61%11.62B
389FJTSFFujitsu Limited41.07B23.992.97%22.92B
390FJTSYFujitsu Limited41.07B23.14-4.50%22.92B
391PSKOFOrlen S.A.41.04B35.405.99%74.39B
392DNKEYDanske Bank A/S41.03B25.12-2.26%8.89B
393DNSKFDanske Bank A/S41.03B53.50-8.89B
394TYHOFToyota Tsusho Corporation40.77B37.75-0.29%70.44B
395TYHOYToyota Tsusho Corporation40.77B19.57-1.34%70.44B
396HOCFFHOCHTIEF Aktiengesellschaft40.60B542.65-0.74%44.89B
397EQBBFEQT AB (publ)40.37B28.00-3.09B
398SWDBFSwedbank AB (publ)40.02B34.46-1.09%7.46B
399WEGZYWEG S.A.40.00B9.681.15%7.41B
400PPCCYPICC Property and Casualty Company Limited39.90B45.53-0.98%77.93B
401PPCCFPICC Property and Casualty Company Limited39.90B1.960-77.93B
402GFIOFGold Fields Limited39.69B47.45-3.10%8.75B
403SWDBYSwedbank AB (publ)39.41B34.81-2.34%7.46B
404DTGHFDaimler Truck Holding AG39.22B50.20-53.46B
405DTRUYDaimler Truck Holding AG39.22B25.44-0.66%53.46B
406HVRRYHannover Rück SE39.12B54.00-1.41%30.43B
407HVRRFHannover Rück SE38.82B325.00-0.32%30.43B
408KMTUYKomatsu Ltd.38.80B43.511.30%25.91B
409DKILFDaikin Industries,Ltd.38.75B129.021.75%30.78B
410DKILYDaikin Industries,Ltd.38.75B13.14-0.76%30.78B
411CNSWFConstellation Software Inc.38.74B1,820.00-5.70%11.62B
412SVKEFSkandinaviska Enskilda Banken AB (publ)38.68B20.32-8.18B
413HDLMYHeidelberg Materials AG38.63B43.69-0.98%25.30B
414HLBZFHeidelberg Materials AG38.63B227.265.87%25.30B
415TYIDYToyota Industries Corporation38.61B127.910.71%26.97B
416TYIDFToyota Industries Corporation38.61B128.00-26.97B
417ERIXFTelefonaktiebolaget LM Ericsson (publ)38.29B11.62-24.27B
418KMTUFKomatsu Ltd.38.21B44.254.04%25.91B
419PUKPFPrudential plc38.20B15.55-14.43B
420TGOPF3i Group plc38.13B38.270.98%8.90B
421WEICFWeichai Power Co., Ltd.37.70B4.4004.14%33.14B
422ACSAFACS, Actividades de Construcción y Servicios, S.A.37.70B143.40-58.54B
423ACSAYACS, Actividades de Construcción y Servicios, S.A.37.70B28.760.31%58.54B
424BLMIFBank Leumi le-Israel B.M.37.64B27.142.61%6.97B
425RNECYRenesas Electronics Corporation37.55B10.286.20%8.43B
426RNECFRenesas Electronics Corporation37.54B20.708.38%8.43B
427FANUFFanuc Corporation37.12B39.70-5.96%5.33B
428FANUYFanuc Corporation37.12B19.69-3.95%5.33B
429MSADFMS&AD Insurance Group Holdings, Inc.37.03B24.11-0.70%45.11B
430CUKPFCarnival Corporation & plc36.97B24.25-22.65%26.98B
431SHLAFSchindler Holding AG36.87B335.00-13.47B
432MSADYMS&AD Insurance Group Holdings, Inc.36.83B24.80-0.60%45.11B
433TGOPY3i Group plc36.79B9.07-4.02%8.90B
434FINMFLeonardo S.p.a.36.72B64.75-1.15%22.90B
435FINMYLeonardo S.p.a.36.72B31.64-1.03%22.90B
436TEVJFTeva Pharmaceutical Industries Limited36.34B28.36-13.64%17.26B
437VODPFVodafone Group Public Limited Company36.21B1.60310.55%45.50B
438MAHMFMahindra & Mahindra Limited36.20B35.000.58%21.02B
439BKHPFBank Hapoalim B.M.36.13B26.152.54%7.30B
440BKHYYBank Hapoalim B.M.36.13B133.771.15%7.30B
441OTSKFOtsuka Holdings Co., Ltd.35.96B69.70-3.48%15.75B
442OTSKYOtsuka Holdings Co., Ltd.35.96B33.780.66%15.75B
443NECPYNEC Corporation35.78B14.654.63%22.48B
444NIPNFNEC Corporation35.77B28.472.23%22.48B
445SHLRFSchindler Holding AG35.77B319.70-13.47B
446SHNDYSchindler Holding AG35.77B17.255.73%13.47B
447TLLXYTalanx AG35.69B60.16-53.81B
448SDZNYSandoz Group AG35.63B81.491.04%11.16B
449KNYJFKONE Oyj35.32B66.76-13.20B
450KNYJYKONE Oyj35.32B33.781.53%13.20B
451OTPBFOTP Bank Nyrt.35.30B138.00-8.75B
452TRPCFTrip.com Group Limited35.26B52.112.28%8.92B
453TNXXFTalanx AG35.19B131.00-2.54%53.81B
454SDZXFSandoz Group AG34.85B84.977.01%11.16B
455ADYEYAdyen N.V.34.39B11.420.62%2.79B
456ADYYFAdyen N.V.34.39B1,131.75-2.35%2.79B
457MLYBYMalayan Banking Berhad34.33B6.406.49%7.12B
458SAABFSaab AB (publ)34.25B63.984.51%8.67B
459SAABYSaab AB (publ)34.25B31.473.11%8.67B
460MLYNFMalayan Banking Berhad34.22B2.800-7.12B
461PPRUYKering SA34.22B27.51-2.17%17.23B
462MITEFMitsubishi Estate Co., Ltd.34.21B29.84-11.11B
463MITEYMitsubishi Estate Co., Ltd.34.21B28.191.48%11.11B
464PPRUFKering SA34.21B286.07-0.39%17.23B
465FNLPFFresnillo plc34.10B45.56-9.22%4.56B
466DLMAFDollarama Inc.33.89B124.17-0.66%5.35B
467DLMAYDollarama Inc.33.89B12.500.02%5.35B
468AMKBFA.P. Møller - Mærsk A/S33.89B2,356.011.12%53.99B
469DNNGYØrsted A/S33.85B8.46-0.24%11.51B
470DOGEFØrsted A/S33.85B25.934.24%11.51B
471EXPGFExperian plc33.70B39.361.56%7.97B
472EXPGYExperian plc33.70B37.00-4.27%7.97B
473PITAFPoste Italiane S.p.A.33.62B23.45-16.47B
474PWCDFPower Corporation of Canada33.54B52.97-0.26%28.27B
475SZLMYSwiss Life Holding AG33.50B59.960.13%14.77B
476IFCZFIntact Financial Corporation33.49B188.97-1.52%19.01B
477AMKAFA.P. Møller - Mærsk A/S33.44B2,322.25-4.04%53.99B
478AMKBYA.P. Møller - Mærsk A/S33.44B11.51-1.12%53.99B
479SWSDFSwiss Life Holding AG33.42B1,080.341.25%14.77B
480PSZKFPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna33.40B27.01-1.21%8.11B
481PSZKYPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna33.40B27.10-0.18%8.11B
482BEIGFBeOne Medicines AG33.25B22.50-5.25%5.34B
483GVDNYGivaudan SA33.23B71.66-0.57%9.42B
484GVDBFGivaudan SA33.22B3,570.692.41%9.42B
485WOLWFWoolworths Group Limited33.15B26.50-47.01B
486NHOLFSompo Holdings, Inc.32.65B34.97-11.01%36.08B
487SMPNYSompo Holdings, Inc.32.65B18.190.11%36.08B
488GELHYGeely Automobile Holdings Limited32.62B60.37-4.72%49.36B
489GELYFGeely Automobile Holdings Limited32.62B3.060-3.47%49.36B
490BMDPFBanca Monte dei Paschi di Siena S.p.A.32.39B10.901.30%4.52B
491ORXCFORIX Corporation32.24B28.73-10.64%19.96B
492DSKYFDaiichi Sankyo Company, Limited32.10B17.46-3.27%13.09B
493DSNKYDaiichi Sankyo Company, Limited32.10B17.43-2.30%13.09B
494HNDAFHonda Motor Co., Ltd.32.04B8.420.24%136.08B
495DNZOFDENSO Corporation31.98B12.94-47.00B
496DNZOYDENSO Corporation31.98B11.78-1.83%47.00B
497RSMDFResMed Inc.31.84B24.89-5.40B
498AVIKFAdvanced Info Service Public Company Limited31.82B12.0020.97%7.17B
499EPIAFEpiroc AB (publ)31.78B27.13-3.50%6.73B
500EPIPFEpiroc AB (publ)31.78B19.15-6.73B