Over-the-Counter (OTC) Stocks

A list of stocks that are currently traded over-the-counter (OTC) in the United States.

10383 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1SSNLFSamsung Electronics Co., Ltd.977.62B140.00114.69%231.11B
2TCEHYTencent Holdings Limited551.58B60.27-0.45%107.48B
3TCTZFTencent Holdings Limited551.58B60.25-3.32%107.48B
4ASMLFASML Holding N.V.536.84B1,388.76-2.47%38.82B
5IDCBFIndustrial and Commercial Bank of China Limited374.49B0.900-1.10%97.78B
6IDCBYIndustrial and Commercial Bank of China Limited374.49B18.340.22%97.78B
7ACGBFAgricultural Bank of China Limited348.20B0.740-87.12B
8ACGBYAgricultural Bank of China Limited348.20B19.710.46%85.49B
9PCCYFPetroChina Company Limited322.32B1.5000.67%409.54B
10RHHBFRoche Holding AG320.40B411.00-1.95%79.90B
11RHHBYRoche Holding AG320.40B50.43-1.20%79.90B
12RHHVFRoche Holding AG320.40B392.53-0.23%79.90B
13HBCYFHSBC Holdings plc307.85B18.000.61%63.22B
14CICHYChina Construction Bank Corporation306.20B22.37-1.63%89.09B
15CICHFChina Construction Bank Corporation306.19B1.040-5.45%89.09B
16CTATFContemporary Amperex Technology Co., Limited297.27B81.43-6.32%67.87B
17CYATYContemporary Amperex Technology Co., Limited297.27B20.05-1.72%67.87B
18BABAFAlibaba Group Holding Limited293.09B16.678.12%145.37B
19NVSEFNovartis AG273.72B145.00-56.58B
20LVMHFLVMH Moët Hennessy - Louis Vuitton, Société Européenne260.36B523.46-1.61%94.88B
21LVMUYLVMH Moët Hennessy - Louis Vuitton, Société Européenne260.36B104.31-1.36%94.88B
22NSRGFNestlé S.A.258.17B99.02-1.24%113.36B
23NSRGYNestlé S.A.258.17B99.87-2.01%113.36B
24BACHFBank of China Limited257.29B0.6950.51%82.20B
25BACHYBank of China Limited257.29B16.521.41%82.20B
26TOYOFToyota Motor Corporation254.16B19.05-1.40%321.78B
27RYDAFShell plc248.13B43.60-0.97%266.89B
28LRLCFL'Oréal S.A.233.58B417.44-1.73%51.72B
29LRLCYL'Oréal S.A.228.25B84.96-0.89%51.72B
30SIEGYSiemens Aktiengesellschaft222.57B142.81-2.61%93.58B
31SMAWFSiemens Aktiengesellschaft222.57B293.00-93.58B
32CMWAYCommonwealth Bank of Australia206.50B122.05-3.10%18.99B
33CBAUFCommonwealth Bank of Australia205.41B119.8319.56%18.99B
34MBFJFMitsubishi UFJ Financial Group, Inc.203.35B18.257.73%37.30B
35SAPGFSAP SE199.21B170.00-3.13%43.06B
36BHPLFBHP Group Limited199.19B37.65-3.59%53.99B
37HESAFHermès International Société en commandite par actions197.10B1,932.230.64%18.79B
38HESAYHermès International Société en commandite par actions197.10B186.93-1.36%18.79B
39SFTBFSoftBank Group Corp.188.11B32.882.73%48.86B
40SFTBYSoftBank Group Corp.188.11B16.001.59%48.86B
41IDEXFIndustria de Diseño Textil, S.A.184.48B60.41-1.22%47.36B
42IDEXYIndustria de Diseño Textil, S.A.184.48B14.91-0.73%47.36B
43SBGSFSchneider Electric S.E.178.50B317.43-3.81%47.14B
44SBGSYSchneider Electric S.E.178.50B63.20-0.79%47.14B
45NONOFNovo Nordisk A/S177.28B41.17-0.80%48.59B
46ABBNYABB Ltd176.06B96.680.20%34.57B
47ABLZFABB Ltd175.66B96.57-1.70%34.57B
48SMEGFSiemens Energy AG175.33B212.004.18%46.74B
49BCDRFBanco Santander, S.A.174.79B12.505.49%54.52B
50SMERYSiemens Energy AG173.25B204.310.37%46.74B
51ALIZFAllianz SE170.40B456.080.05%132.88B
52ALIZYAllianz SE170.40B44.88-1.97%132.88B
53RTPPFRio Tinto Group169.70B97.13-1.84%57.64B
54RTNTFRio Tinto Group167.53B129.22-57.64B
55EADSFAirbus SE160.78B202.605.52%83.63B
56EADSYAirbus SE160.78B50.474.36%83.63B
57IBDRYIberdrola, S.A.155.44B93.16-1.20%50.17B
58IBDSFIberdrola, S.A.155.44B23.63-1.38%50.17B
59DTEGFDeutsche Telekom AG154.00B32.26-1.80%143.03B
60DTEGYDeutsche Telekom AG154.00B31.811.50%143.03B
61PIAIFPing An Insurance (Group) Company of China, Ltd.153.18B8.070.19%138.20B
62PNGAYPing An Insurance (Group) Company of China, Ltd.153.18B16.053.02%138.20B
63CSUAYChina Shenhua Energy Company Limited149.73B25.021.95%42.88B
64CUAEFChina Shenhua Energy Company Limited149.73B6.321.12%42.88B
65CIHKYChina Merchants Bank Co., Ltd.148.81B30.29-4.45%42.55B
66CIHHFChina Merchants Bank Co., Ltd.144.25B6.15-6.11%43.32B
67BUDFFAnheuser-Busch InBev SA/NV142.83B71.92-59.32B
68HTHIFHitachi, Ltd.142.00B32.31-6.21%66.58B
69HTHIYHitachi, Ltd.142.00B31.500.45%66.58B
70FRCOFFast Retailing Co., Ltd.140.68B474.084.43%23.49B
71FRCOYFast Retailing Co., Ltd.140.68B45.510.02%23.49B
72CILJFChina Life Insurance Company Limited137.59B3.330-2.92%50.31B
73SMFNFSumitomo Mitsui Financial Group, Inc.135.46B34.190.71%23.65B
74ADTTFAdvantest Corporation135.25B189.95-7.10B
75ATEYYAdvantest Corporation135.25B181.70-0.07%7.10B
76BYDDFBYD Company Limited134.16B13.562.14%114.94B
77BYDDYBYD Company Limited134.16B13.502.35%114.94B
78SAFRFSafran SA130.49B307.93-2.56%36.62B
79SAFRYSafran SA130.49B77.74-1.74%36.62B
80ZIJMFZijin Mining Group Company Limited129.81B4.600-2.75%53.45B
81ZIJMYZijin Mining Group Company Limited129.81B91.591.83%53.45B
82TOELFTokyo Electron Limited128.66B270.81-8.20%15.23B
83TOELYTokyo Electron Limited128.66B139.530.16%15.23B
84BTAFFBritish American Tobacco p.l.c.126.04B58.00-3.85%34.47B
85DBSDFDBS Group Holdings Ltd125.53B44.350.80%17.19B
86DBSDYDBS Group Holdings Ltd125.53B176.37-0.09%17.19B
87KXHCFKioxia Holdings Corporation124.28B233.505.18%10.73B
88KXIAYKioxia Holdings Corporation124.28B23.536.09%10.73B
89UNLYFUnilever PLC124.13B56.59-1.75%59.30B
90BBVXFBanco Bilbao Vizcaya Argentaria, S.A.123.11B22.803.87%37.16B
91RYCEFRolls-Royce Holdings plc122.81B14.90-2.61%28.54B
92RYCEYRolls-Royce Holdings plc122.81B14.88-3.50%28.54B
93AIQUFAir Liquide S.A.122.71B216.831.23%31.63B
94AIQUYAir Liquide S.A.121.88B41.97-1.01%31.63B
95IVSBFInvestor AB (publ)121.04B39.39-2.52%26.88B
96IVSXFInvestor AB (publ)121.04B41.00-26.88B
97SNEJFSony Group Corporation119.72B20.000.96%84.00B
98BPAQFBP p.l.c.119.39B7.70-0.65%193.01B
99DLEGFDelta Electronics (Thailand) Public Company Limited118.87B9.510.46%6.64B
100NEMCLNewmont Corporation117.32B110.65-24.97B
101BNPQFBNP Paribas SA116.62B109.78-1.40%56.28B
102BNPQYBNP Paribas SA116.62B53.39-0.21%56.28B
103IITSFIntesa Sanpaolo S.p.A.116.37B6.74-0.30%29.73B
104ISNPYIntesa Sanpaolo S.p.A.116.37B39.98-1.72%29.73B
105UNCFFUniCredit S.p.A.115.18B78.752.26%29.41B
106UNCRYUniCredit S.p.A.115.18B38.14-1.17%29.41B
107ENLAYEnel SpA113.45B11.25-2.77%93.22B
108ESOCFEnel SpA113.45B11.813.23%93.22B
109AAGIYAIA Group Limited112.98B42.750.45%26.22B
110AAIGFAIA Group Limited112.98B10.55-2.31%26.22B
111MSBHFMitsubishi Corporation112.69B32.457.03%117.07B
112MTSUYMitsubishi Corporation112.69B30.740.26%117.07B
113KYCCFKeyence Corporation112.15B459.200.48%7.34B
114CFRHFCompagnie Financière Richemont SA111.08B180.30-3.37%25.74B
115CFRUYCompagnie Financière Richemont SA111.08B18.36-2.60%25.74B
116SNYNFSanofi110.61B95.06-54.60B
117PROSFProsus N.V.110.52B46.25-3.87%6.83B
118PROSYProsus N.V.110.52B9.49-0.73%6.83B
119MZHOFMizuho Financial Group, Inc.105.98B42.001.69%25.63B
120SBKFFState Bank of India105.89B120.90-41.18B
121GLAXFGSK plc103.27B27.08-0.84%43.29B
122MITSFMitsui & Co., Ltd.101.85B36.75-2.12%89.52B
123MITSYMitsui & Co., Ltd.101.85B716.98-1.01%89.52B
124ZFSVFZurich Insurance Group AG101.67B700.291.49%73.08B
125ZURVYZurich Insurance Group AG101.67B33.90-1.51%73.08B
126MHVIYMitsubishi Heavy Industries, Ltd.101.00B29.62-0.67%33.85B
127MHVYFMitsubishi Heavy Industries, Ltd.101.00B28.57-4.61%33.85B
128HNHAFHon Hai Precision Industry Co., Ltd.99.26B5.70-258.04B
129HNHPFHon Hai Precision Industry Co., Ltd.99.26B14.13-0.77%258.04B
130XIACFXiaomi Corporation99.21B3.820-0.65%65.38B
131XIACYXiaomi Corporation99.21B18.97-0.63%65.38B
132STOHFEquinor ASA98.51B40.434.50%105.98B
133ESLOFEssilorLuxottica Société anonyme97.49B214.24-0.82%33.45B
134ESLOYEssilorLuxottica Société anonyme97.49B105.48-1.54%33.45B
135AXAHFAXA SA96.71B48.502.08%111.18B
136AXAHYAXA SA96.71B46.92-2.19%111.18B
137NFTNNFiniTi Inc.95.45B6.00--
138WBKCYWestpac Banking Corporation93.11B54.26-1.62%14.52B
139WEBNFWestpac Banking Corporation93.11B27.95-14.52B
140SNPMFChina Petroleum & Chemical Corporation91.26B0.550-399.41B
141PSTVYPostal Savings Bank of China Co., Ltd.89.38B14.005.11%46.15B
142MGCLYMidea Group Co., Ltd.89.28B11.684.78%65.26B
143MGCOFMidea Group Co., Ltd.89.28B11.755.00%65.26B
144CHDRFChristian Dior SE89.00B506.69-3.49%94.88B
145CHDRYChristian Dior SE89.00B127.20-1.49%94.88B
146PSBKFPostal Savings Bank of China Co., Ltd.88.77B0.66911.35%46.77B
147GLCNFGlencore plc87.43B7.653.55%247.54B
148GLNCYGlencore plc87.43B15.142.37%247.54B
149CAIXYCaixaBank, S.A.87.38B4.1501.72%18.03B
150CIXPFCaixaBank, S.A.87.38B12.17-18.03B
151ATLCYAtlas Copco AB (publ)87.24B16.58-0.72%17.46B
152ATLFFAtlas Copco AB (publ)87.24B17.650.40%17.46B
153ATLKYAtlas Copco AB (publ)87.24B18.89-1.41%17.46B
154ATLPFAtlas Copco AB (publ)87.24B19.72-2.93%17.46B
155NABZYNational Australia Bank Limited87.07B13.96-2.24%13.66B
156BCMXYBank of Communications Co., Ltd.87.06B22.00-30.13B
157BKFCFBank of Communications Co., Ltd.87.06B0.880-30.13B
158NAUBFNational Australia Bank Limited86.61B27.89-0.41%13.66B
159NGGTFNational Grid plc85.85B17.18-0.29%23.50B
160ITOCFITOCHU Corporation85.81B12.542.74%93.57B
161ITOCYITOCHU Corporation85.81B12.03-0.91%93.57B
162TKOMFTokio Marine Holdings, Inc.85.27B44.78-5.57%53.77B
163TKOMYTokio Marine Holdings, Inc.85.27B44.50-1.57%53.77B
164GMBXFGrupo México, S.A.B. de C.V.84.79B10.51-4.45%18.18B
165IFNNYInfineon Technologies AG84.54B64.904.61%17.49B
166BAESYBAE Systems plc82.58B108.04-2.16%38.14B
167SHECFShin-Etsu Chemical Co., Ltd.82.38B43.000.78%16.19B
168SHECYShin-Etsu Chemical Co., Ltd.82.38B21.351.91%16.19B
169CHGCFChugai Pharmaceutical Co., Ltd.81.88B48.054.80%8.12B
170CHGCYChugai Pharmaceutical Co., Ltd.81.88B24.911.76%8.12B
171VCISFVinci SA81.44B151.23-88.88B
172VCISYVinci SA81.44B36.66-2.40%88.88B
173EIPAFEni S.p.A.80.64B26.90-97.40B
174BAESFBAE Systems plc80.63B27.56-0.51%38.14B
175IFNNFInfineon Technologies AG80.23B65.001.39%17.49B
176INGVFING Groep N.V.80.17B28.16-28.72B
177ENGIYEngie SA79.93B33.16-0.54%84.47B
178ENGQFEngie SA79.93B34.04-1.19%84.47B
179BCLYFBarclays PLC79.31B5.954.94%35.77B
180AMXOFAmérica Móvil, S.A.B. de C.V.78.70B1.330-52.61B
181MURGFMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München78.20B614.45-1.31%73.16B
182MURGYMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München78.20B12.39-2.67%73.16B
183ANZGFANZ Group Holdings Limited78.11B25.07-14.38B
184MIELFMitsubishi Electric Corporation77.94B44.013.20%37.07B
185MIELYMitsubishi Electric Corporation77.94B84.28-0.96%37.07B
186ANZGYANZ Group Holdings Limited77.70B25.70-0.47%14.38B
187NPPXFNTT, Inc.77.09B0.939-0.74%89.78B
188NTTYYNTT, Inc.77.09B23.47-0.55%89.78B
189LLDTFLloyds Banking Group plc76.44B1.3204.76%25.26B
190OVCHFOversea-Chinese Banking Corporation Limited76.26B15.55-10.84B
191OVCHYOversea-Chinese Banking Corporation Limited76.19B33.70-0.62%10.84B
192RNMBFRheinmetall AG72.60B1,575.001.30%11.66B
193RNMBYRheinmetall AG72.60B310.85-0.66%11.66B
194NETTFNetEase, Inc.71.25B19.91-16.10B
195VLVLYAB Volvo (publ)70.23B33.97-1.39%49.19B
196VOLAFAB Volvo (publ)69.59B36.10-49.19B
197VOLVFAB Volvo (publ)69.59B33.40-4.49%49.19B
198NNFSFNongfu Spring Co., Ltd.69.15B6.12-7.51B
199HKXCFHong Kong Exchanges and Clearing Limited67.71B53.21-1.46%3.85B
200HKXCYHong Kong Exchanges and Clearing Limited67.71B53.162.27%3.85B
201NOKBFNokia Oyj67.63B12.4210.95%23.06B
202ARZGFAssicurazioni Generali S.p.A.66.55B40.46-0.33%67.87B
203ARZGYAssicurazioni Generali S.p.A.66.55B22.02-1.70%67.87B
204SFBQFSoftBank Corp.65.76B1.3703.01%44.19B
205SOBKYSoftBank Corp.65.76B13.58-0.66%44.19B
206CHCJYChina CITIC Bank Corporation Limited65.76B20.80-22.12B
207CHBJFChina CITIC Bank Corporation Limited65.76B1.15016.75%22.60B
208MPNGFMeituan65.51B10.01-0.37%52.16B
209MPNGYMeituan65.51B20.640.54%52.16B
210RCRRFRecruit Holdings Co., Ltd.65.30B47.686.42%22.95B
211RCRUYRecruit Holdings Co., Ltd.65.30B9.15-0.65%22.95B
212LDNXFLondon Stock Exchange Group plc65.22B129.40-6.90%12.58B
213FJIKYFujikura Ltd.65.16B19.03-0.26%7.16B
214FKURFFujikura Ltd.65.16B37.83-1.30%7.16B
215JAPAFJapan Tobacco Inc.64.29B37.647.08%22.12B
216JAPAYJapan Tobacco Inc.64.29B17.92-0.72%22.12B
217LSEGYLondon Stock Exchange Group plc64.11B32.52-2.58%12.58B
218RLXXFRELX PLC63.68B36.20-1.15%12.91B
219NRDBYNordea Bank Abp62.97B18.42-0.86%13.35B
220NBNKFNordea Bank Abp62.97B18.68-1.71%13.35B
221MARUFMarubeni Corporation62.61B37.50-0.60%52.57B
222MARUYMarubeni Corporation62.61B374.00-1.13%52.57B
223DPSTFDeutsche Post AG62.28B56.332.64%97.96B
224HOCPFHOYA Corporation61.60B185.00-5.84B
225HOCPYHOYA Corporation61.60B180.48-1.01%5.84B
226KDDIFKDDI Corporation61.53B14.70-11.18%38.26B
227KDDIYKDDI Corporation61.53B15.90-0.87%38.26B
228CRARFCrédit Agricole S.A.61.32B19.86-31.18B
229RBSPFNatWest Group plc61.17B7.70-1.60%21.49B
230MCQEFMacquarie Group Limited61.15B166.25-11.77B
231CRARYCrédit Agricole S.A.60.95B10.00-0.79%31.18B
232DHLGYDeutsche Post AG60.90B27.18-2.65%97.96B
233MQBKYMacquarie Group Limited60.83B164.00-1.38%11.77B
234SCGLFSociété Générale Société anonyme60.36B87.126.24%30.27B
235SCGLYSociété Générale Société anonyme60.36B16.48-0.84%30.27B
236JPPTYJAPAN POST BANK Co., Ltd.60.24B16.796.06%11.40B
237JPSTFJAPAN POST BANK Co., Ltd.60.24B13.59-21.92%11.40B
238DSDVFDSV A/S59.76B258.30-0.16%42.59B
239DSDVYDSV A/S59.76B123.99-5.10%42.59B
240BHKLYBOC Hong Kong (Holdings) Limited59.47B108.10-3.32%8.83B
241BNKHFBOC Hong Kong (Holdings) Limited59.47B5.59-8.83B
242LTOUFLarsen & Toubro Limited59.46B47.4711.12%31.47B
243WFAFFWesfarmers Limited58.59B52.03-30.96B
244WFAFYWesfarmers Limited58.59B25.52-1.28%30.96B
245CIIHFCITIC Securities Company Limited58.19B3.5005.11%11.97B
246CIIHYCITIC Securities Company Limited58.19B33.40-11.97B
247CMCLFCMOC Group Limited58.17B2.200-32.92B
248CMCLYCMOC Group Limited58.17B148.88-3.32%32.92B
249SGAPYSingapore Telecommunications Limited58.13B35.37-2.02%10.96B
250SNGNFSingapore Telecommunications Limited58.13B3.650-10.96B
251MKGAFMerck KGaA56.74B133.862.41%24.78B
252NTIOFNational Bank of Canada56.70B148.20-0.13%9.92B
253NTDOFNintendo Co., Ltd.56.66B48.57-1.88%13.49B
254NTDOYNintendo Co., Ltd.56.66B12.13-0.66%13.49B
255DBOEFDeutsche Börse AG56.46B308.250.08%8.69B
256DBOEYDeutsche Börse AG56.46B30.88-1.22%8.69B
257ENAKFE.ON SE56.31B23.09-94.45B
258EONGYE.ON SE56.31B21.43-3.16%94.45B
259BFFAFBASF SE55.66B64.860.34%70.04B
260THLEFThales S.A.55.60B281.354.94%25.99B
261BYMOFBayerische Motoren Werke Aktiengesellschaft55.40B102.02-156.69B
262THLLYThales S.A.55.30B53.49-0.98%25.99B
263MRAAFMurata Manufacturing Co., Ltd.55.21B30.493.31%11.37B
264MRAAYMurata Manufacturing Co., Ltd.55.21B14.93-0.33%11.37B
265BASFYBASF SE55.20B15.71-1.07%70.04B
266BAMXFBayerische Motoren Werke Aktiengesellschaft55.09B90.53-5.26%156.69B
267BMWKYBayerische Motoren Werke Aktiengesellschaft55.09B30.10-2.59%156.69B
268MKKGYMerck KGaA55.02B25.13-4.01%24.78B
269WMMVYWal-Mart de México, S.A.B. de C.V.54.93B31.683.34%56.29B
270FNCTFOrange S.A.54.52B20.98-47.43B
271ORANYOrange S.A.54.46B20.650.24%47.43B
272MBGAFMercedes-Benz Group AG53.81B57.30-0.52%155.24B
273MBGYYMercedes-Benz Group AG53.81B14.25-0.21%155.24B
274JHPCYJiangsu Hengrui Pharmaceuticals Co.,Ltd53.36B17.673.09%4.72B
275SCBFFStandard Chartered PLC53.16B24.363.22%20.27B
276SCBFYStandard Chartered PLC53.16B48.440.14%20.27B
277WMMVFWal-Mart de México, S.A.B. de C.V.52.96B3.090-0.32%56.29B
278LBLCFLoblaw Companies Limited52.89B45.23-0.44%46.55B
279LOBLYLoblaw Companies Limited52.73B10.94-0.13%46.55B
280KBCSFKBC Group NV52.70B135.22-14.00B
281KBCSYKBC Group NV52.70B65.89-0.74%14.00B
282TKPHFTakeda Pharmaceutical Company Limited52.36B33.200.21%28.48B
283DISPFDisco Corporation51.95B462.46-1.47%2.75B
284DSCSYDisco Corporation51.95B47.020.26%2.75B
285SUHJFSun Hung Kai Properties Limited51.77B18.36-0.43%11.88B
286SUHJYSun Hung Kai Properties Limited51.77B17.771.25%11.88B
287VWAGYVolkswagen AG51.38B10.24-0.87%377.97B
288SDVKFSandvik AB (publ)51.31B42.24-12.83B
289SDVKYSandvik AB (publ)51.31B41.180.48%12.83B
290HCMLFHolcim AG51.12B92.88-19.83B
291ANCTFAlimentation Couche-Tard Inc.50.98B55.36-0.14%73.29B
292VLKAFVolkswagen AG50.95B102.01-2.85%377.97B
293HCMLYHolcim AG50.84B18.24-1.19%19.83B
294AAUKFAnglo American plc50.80B48.84-2.82%18.55B
295NGLOYAnglo American plc50.80B23.91-1.61%18.55B
296UCBJFUCB SA50.36B275.59-3.40%9.09B
297UCBJYUCB SA50.36B131.58-0.29%9.09B
298RWEOYRWE Aktiengesellschaft50.35B71.46-0.93%21.56B
299RWNFFRWE Aktiengesellschaft50.35B70.34-3.50%21.56B
300SMTOFSumitomo Electric Industries, Ltd.49.80B67.5017.96%31.41B
301SMTOYSumitomo Electric Industries, Ltd.49.80B62.390.13%31.41B
302DANOYDanone S.A.49.49B15.44-1.47%32.03B
303GPDNFDanone S.A.49.49B77.90-1.39%32.03B
304WUXAYWuXi AppTec Co., Ltd.49.19B17.51-3.37%6.70B
305WUXIFWuXi AppTec Co., Ltd.49.19B13.88-6.70B
306CTPCFCITIC Limited48.63B1.430-135.13B
307CTPCYCITIC Limited48.63B8.45-135.13B
308CMPGFCompass Group PLC48.44B29.26-46.07B
309CMPGYCompass Group PLC48.44B28.550.25%46.07B
310SSREYSwiss Re AG47.72B39.19-3.04%42.60B
311ARGNFargenx SE47.71B724.55-4.24B
312GWLIFGreat-West Lifeco Inc.47.68B53.010.09%25.85B
313GALDYGalderma Group AG47.26B40.15-0.10%5.24B
314GDERFGalderma Group AG47.26B210.44-0.18%5.24B
315ELEZFEndesa, S.A.46.73B40.0012.84%24.69B
316ELEZYEndesa, S.A.46.73B22.610.52%24.69B
317SSREFSwiss Re AG46.42B158.74-2.98%42.60B
318ASMIYASM International NV46.30B942.39-2.14%3.69B
319ASMXFASM International NV46.30B935.05-6.50%3.69B
320UOVEFUnited Overseas Bank Limited46.22B27.35-9.15B
321UOVEYUnited Overseas Bank Limited46.22B55.74-0.78%9.15B
322SEMHFSiemens Healthineers AG46.07B40.05-3.88%27.35B
323ANFGFAntofagasta plc45.71B47.00-0.17%8.62B
324LGRDYLegrand SA45.69B34.71-0.37%11.13B
325LGRVFLegrand SA45.69B177.90-11.13B
326EBKDYErste Group Bank AG45.61B58.72-0.93%13.17B
327EBKOFErste Group Bank AG45.61B117.65-0.52%13.17B
328WOPEFWoodside Energy Group Ltd44.83B23.00-0.86%12.98B
329CRZBFCommerzbank AG44.81B42.631.61%13.47B
330CRZBYCommerzbank AG44.81B41.12-1.15%13.47B
331PCRFFPanasonic Holdings Corporation44.78B18.84-3.37%50.63B
332PCRHYPanasonic Holdings Corporation44.78B18.80-0.58%50.63B
333FSUGYFortescue Ltd44.41B28.48-0.35%16.34B
334FSUMFFortescue Ltd44.41B14.810.07%16.34B
335SMMNYSiemens Healthineers AG44.30B19.69-3.86%27.35B
336FNMAFederal National Mortgage Association43.96B7.690.39%27.53B
337AMSYFArcelorMittal S.A.43.96B48.60-61.35B
338STMEFSTMicroelectronics N.V.43.91B49.62-0.58%12.38B
339CODGFCompagnie de Saint-Gobain S.A.43.60B92.670.73%54.58B
340CODYYCompagnie de Saint-Gobain S.A.43.60B17.70-2.10%54.58B
341DNBBFDNB Bank ASA43.44B31.160.52%8.98B
342CHHQFChina Hongqiao Group Limited43.41B4.013-9.83%23.21B
343CHHQYChina Hongqiao Group Limited43.41B40.89-23.21B
344DGEAFDiageo plc43.33B19.83-0.54%19.80B
345DNBBYDNB Bank ASA43.32B29.77-0.13%8.98B
346PINXYThe People's Insurance Company (Group) of China Limited43.27B13.43-89.36B
347ASAZFASSA ABLOY AB (publ)43.23B39.00-15.78B
348ASAZYASSA ABLOY AB (publ)43.23B18.94-3.03%15.78B
349CSLLYCSL Limited43.23B22.22-3.56%15.41B
350DRPRFDr. Ing. h.c. F. Porsche AG43.18B49.12-42.59B
351SCMWYSwisscom AG43.12B83.280.38%18.98B
352SWZCFSwisscom AG43.12B812.67-18.98B
353CMXHFCSL Limited43.00B86.84-4.03%15.41B
354SSUMFSumitomo Corporation42.76B35.39-3.62%46.91B
355SSUMYSumitomo Corporation42.76B35.75-1.35%46.91B
356PBCRYPT Bank Central Asia Tbk42.54B8.56-0.70%6.41B
357PBCRFPT Bank Central Asia Tbk42.38B0.374-6.41B
358GMGSFGoodman Group42.22B21.28-2.07B
359TYHOFToyota Tsusho Corporation42.20B37.75-0.29%70.44B
360TYHOYToyota Tsusho Corporation42.20B19.80-0.95%70.44B
361HLNCFHaleon plc42.16B4.497-4.32%14.85B
362TLGPYTelstra Group Limited42.12B18.75-0.85%15.45B
363AHODFKoninklijke Ahold Delhaize N.V.42.09B48.11-108.65B
364LZAGFLonza Group AG41.90B617.40-1.23%8.24B
365LZAGYLonza Group AG41.90B59.71-2.31%8.24B
366TTRAFTelstra Group Limited41.89B3.630-15.45B
367BAYRYBayer Aktiengesellschaft41.88B10.54-0.57%53.51B
368BAYZFBayer Aktiengesellschaft41.88B43.00-4.89%53.51B
369DNKEYDanske Bank A/S41.75B25.761.16%8.89B
370DNSKFDanske Bank A/S41.75B53.50-8.89B
371PSKOFOrlen S.A.41.73B35.405.99%74.39B
372PRYMFPrysmian S.p.A.41.70B147.84-0.50%23.64B
373PRYMYPrysmian S.p.A.41.70B72.13-0.37%23.64B
374SSEZFSSE plc41.70B35.85-1.10%13.85B
375SSEZYSSE plc41.70B34.75-2.50%13.85B
376UMGNFUniversal Music Group N.V.41.58B22.19-3.10%14.68B
377UNVGYUniversal Music Group N.V.41.58B11.07-2.04%14.68B
378TSCDFTesco PLC41.57B6.471.41%99.21B
379ANNSFAena S.M.E., S.A.41.49B27.940.28%7.40B
380ANYYYAena S.M.E., S.A.41.49B13.36-2.77%7.40B
381BSQKZBlock, Inc.41.37B68.1526.16%24.19B
382HEINYHeineken N.V.41.28B37.73-3.22%33.76B
383HINKFHeineken N.V.41.28B77.70-2.18%33.76B
384BAIDFBaidu, Inc.41.17B14.20-18.45B
385TSCDYTesco PLC41.16B19.52-1.16%99.21B
386ADRNYKoninklijke Ahold Delhaize N.V.41.09B46.53-2.10%108.65B
387PPCCFPICC Property and Casualty Company Limited41.04B1.960-77.93B
388PPCCYPICC Property and Casualty Company Limited41.04B46.204.83%77.93B
389JDCMFJD.com, Inc.40.72B16.3012.71%187.16B
390FANUFFanuc Corporation40.70B42.33-3.59%5.39B
391FANUYFanuc Corporation40.70B21.15-1.63%5.39B
392NAPRFNaspers Limited40.59B56.2318.53%7.86B
393NPSNYNaspers Limited40.59B10.60-1.76%7.86B
394RBGLYReckitt Benckiser Group plc40.16B12.66-1.86%19.12B
395RBGPFReckitt Benckiser Group plc40.16B63.750.44%19.12B
396FJTSFFujitsu Limited40.14B20.01-11.66%22.03B
397FJTSYFujitsu Limited40.14B20.29-6.88%22.03B
398DKILFDaikin Industries,Ltd.40.12B132.843.56%30.78B
399DKILYDaikin Industries,Ltd.40.12B13.45-0.52%30.78B
400FRFHFFairfax Financial Holdings Limited39.54B1,712.21-0.16%39.32B
401HOCFFHOCHTIEF Aktiengesellschaft39.53B531.36-1.70%44.89B
402SWDBYSwedbank AB (publ)39.01B34.51-0.63%7.17B
403SWDBFSwedbank AB (publ)38.91B33.93-1.19%7.17B
404KMTUFKomatsu Ltd.38.78B44.942.70%25.99B
405KMTUYKomatsu Ltd.38.78B42.00-1.15%25.99B
406WEICFWeichai Power Co., Ltd.38.48B4.5902.92%33.14B
407TYIDFToyota Industries Corporation38.45B126.00-1.56%27.48B
408TYIDYToyota Industries Corporation38.45B123.56-1.15%27.48B
409HDLMYHeidelberg Materials AG38.41B43.30-0.48%25.30B
410HLBZFHeidelberg Materials AG38.41B217.000.08%25.30B
411ERIXFTelefonaktiebolaget LM Ericsson (publ)38.18B11.29-24.27B
412EQBBFEQT AB (publ)38.05B28.00-3.09B
413CNSWFConstellation Software Inc.37.86B1,782.930.19%11.62B
414CNSWYConstellation Software Inc.37.86B9.295.81%11.62B
415SVKEFSkandinaviska Enskilda Banken AB (publ)37.82B20.32-7.79B
416BLMIFBank Leumi le-Israel B.M.37.78B27.00-6.97B
417DTGHFDaimler Truck Holding AG37.55B50.71-53.46B
418DTRUYDaimler Truck Holding AG37.55B24.48-2.12%53.46B
419HVRRFHannover Rück SE37.51B325.00-0.32%30.43B
420PUKPFPrudential plc37.27B15.55-14.43B
421GFIOFGold Fields Limited37.24B47.45-3.10%8.75B
422MSADFMS&AD Insurance Group Holdings, Inc.37.20B25.644.82%45.11B
423MSADYMS&AD Insurance Group Holdings, Inc.37.20B24.59-1.56%45.11B
424MAHMFMahindra & Mahindra Limited37.18B35.000.58%21.02B
425NIPNFNEC Corporation36.99B27.64-4.85%22.53B
426WEGZYWEG S.A.36.98B9.12-5.98%7.41B
427OTSKFOtsuka Holdings Co., Ltd.36.94B64.57-15.83B
428OTSKYOtsuka Holdings Co., Ltd.36.94B35.36-0.34%15.83B
429NECPYNEC Corporation36.93B14.00-6.42%22.53B
430TEVJFTeva Pharmaceutical Industries Limited36.82B29.19-17.26B
431ACSAYACS, Actividades de Construcción y Servicios, S.A.36.27B27.70-0.82%58.54B
432ACSAFACS, Actividades de Construcción y Servicios, S.A.36.22B143.40-58.54B
433HVRRYHannover Rück SE36.14B49.66-3.85%30.43B
434SHLAFSchindler Holding AG35.93B348.61-13.47B
435SHNDYSchindler Holding AG35.93B15.41-8.30%13.47B
436OTPBFOTP Bank Nyrt.35.90B134.35-2.65%8.75B
437BKHPFBank Hapoalim B.M.35.80B26.15-7.30B
438VODPFVodafone Group Public Limited Company35.61B1.600-45.50B
439BKHYYBank Hapoalim B.M.35.57B133.050.33%7.30B
440ORXCFORIX Corporation35.51B33.124.02%19.96B
441SHLRFSchindler Holding AG35.50B310.16-2.62%13.47B
442CUKPFCarnival Corporation & plc35.42B25.00-26.98B
443FINMYLeonardo S.p.a.35.41B30.31-1.33%22.90B
444ADYEYAdyen N.V.35.32B11.09-2.29%2.79B
445ADYYFAdyen N.V.35.24B1,081.00-1.73%2.79B
446FINMFLeonardo S.p.a.35.18B63.641.91%22.90B
447TGOPF3i Group plc34.80B35.46-1.85%8.90B
448TGOPY3i Group plc34.80B8.65-1.82%8.90B
449SDZNYSandoz Group AG34.35B77.03-2.89%11.16B
450PWCDFPower Corporation of Canada34.35B54.13-1.28%28.27B
451DNNGYØrsted A/S34.20B8.62-0.69%11.51B
452DOGEFØrsted A/S34.20B27.679.60%11.51B
453PITAFPoste Italiane S.p.A.34.10B23.45-16.47B
454MITEFMitsubishi Estate Co., Ltd.33.99B29.84-11.11B
455MITEYMitsubishi Estate Co., Ltd.33.99B27.65-0.90%11.11B
456DLMAFDollarama Inc.33.85B124.530.70%5.35B
457DLMAYDollarama Inc.33.82B12.30-1.60%5.35B
458MLYBYMalayan Banking Berhad33.78B6.001.27%7.12B
459MLYNFMalayan Banking Berhad33.78B2.750-7.12B
460SDZXFSandoz Group AG33.55B79.99-11.16B
461AMKAFA.P. Møller - Mærsk A/S33.37B2,300.002.29%53.99B
462AMKBFA.P. Møller - Mærsk A/S33.37B2,408.552.01%53.99B
463AMKBYA.P. Møller - Mærsk A/S33.37B11.49-1.46%53.99B
464PPRUFKering SA33.35B284.00-3.06%17.23B
465PPRUYKering SA33.35B26.94-2.36%17.23B
466IFCZFIntact Financial Corporation33.33B189.050.93%19.01B
467TRPCFTrip.com Group Limited33.24B52.112.28%8.92B
468PSZKFPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna33.22B27.69-8.11B
469BEIGFBeOne Medicines AG33.13B22.50-5.25%5.34B
470RNECFRenesas Electronics Corporation33.12B18.07-8.18%8.76B
471RNECYRenesas Electronics Corporation33.12B8.88-0.56%8.76B
472TLLXYTalanx AG33.08B60.16-53.81B
473TNXXFTalanx AG33.08B131.00-2.54%53.81B
474PSZKYPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna33.03B26.482.64%8.11B
475KNYJFKONE Oyj33.01B66.04-13.01B
476KNYJYKONE Oyj33.01B31.57-3.93%13.01B
477SWSDFSwiss Life Holding AG32.82B1,080.34-14.77B
478CCOZYChina Coal Energy Company Limited32.73B34.0010.30%20.86B
479GVDBFGivaudan SA32.59B3,383.37-5.80%9.42B
480GVDNYGivaudan SA32.59B70.38-0.68%9.42B
481WOLWFWoolworths Group Limited32.50B26.50-47.01B
482CCOZFChina Coal Energy Company Limited32.49B1.808-20.86B
483SAABFSaab AB (publ)32.37B59.61-3.08%8.67B
484SAABYSaab AB (publ)32.37B29.99-2.25%8.67B
485NHOLFSompo Holdings, Inc.32.26B34.97-11.01%36.08B
486SMPNYSompo Holdings, Inc.32.26B17.70-1.23%36.08B
487BMDPFBanca Monte dei Paschi di Siena S.p.A.32.24B10.901.30%4.52B
488CKHUFCK Hutchison Holdings Limited32.23B8.07-2.06%35.98B
489CKHUYCK Hutchison Holdings Limited32.23B8.301.10%35.98B
490EXPGFExperian plc32.14B35.69-0.36%7.97B
491EXPGYExperian plc32.14B35.75-1.05%7.97B
492SZLMYSwiss Life Holding AG32.12B57.12-2.67%14.77B
493EPIAFEpiroc AB (publ)32.11B26.91-2.92%6.39B
494EPOAYEpiroc AB (publ)32.11B27.445.01%6.39B
495AVIVFAdvanced Info Service Public Company Limited31.92B9.35-7.17B
496DCNSFDaiichi Life Group, Inc.31.91B9.40-61.90B
497DLICYDaiichi Life Group, Inc.31.91B17.62-1.95%61.90B
498TNRSFTenaris S.A.31.86B28.455.92%11.98B
499TTDKFTDK Corporation31.84B17.413.29%15.75B
500TTDKYTDK Corporation31.84B17.652.56%15.75B