Over-the-Counter (OTC) Stocks

A list of stocks that are currently traded over-the-counter (OTC) in the United States.

10407 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1SSNLFSamsung Electronics Co., Ltd.703.33B65.2154.05%231.10B
2TCEHYTencent Holdings Limited699.00B76.39-3.72%102.52B
3TCTZFTencent Holdings Limited699.00B78.88-0.73%102.52B
4ASMLFASML Holding N.V.557.75B1,420.11-2.73%38.36B
5RHHBFRoche Holding AG387.90B440.00-1.68%79.90B
6RHHBYRoche Holding AG387.90B56.75-0.47%79.90B
7RHHVFRoche Holding AG387.90B443.14-5.44%79.90B
8BABAFAlibaba Group Holding Limited379.08B21.50-4.73%142.16B
9IDCBFIndustrial and Commercial Bank of China Limited353.30B0.8354.34%94.82B
10IDCBYIndustrial and Commercial Bank of China Limited353.30B16.52-2.25%94.82B
11ACGBFAgricultural Bank of China Limited330.13B0.672-1.78%83.48B
12ACGBYAgricultural Bank of China Limited330.13B17.40-2.79%83.48B
13LVMHFLVMH Moët Hennessy - Louis Vuitton, Société Européenne322.53B648.60-0.67%94.88B
14LVMUYLVMH Moët Hennessy - Louis Vuitton, Société Européenne322.53B129.28-1.01%94.88B
15HBCYFHSBC Holdings plc302.37B17.16-3.11%57.98B
16TOYOFToyota Motor Corporation295.92B22.490.40%333.71B
17AZNCFAstraZeneca PLC289.37B187.102.15%58.13B
18NVSEFNovartis AG285.27B151.987.00%56.37B
19PCCYFPetroChina Company Limited281.75B1.145-3.78%400.26B
20CICHFChina Construction Bank Corporation270.07B0.940-8.74%84.79B
21CICHYChina Construction Bank Corporation270.07B20.19-2.56%84.79B
22NONOFNovo Nordisk A/S261.22B60.540.88%49.58B
23HESAFHermès International Société en commandite par actions252.72B2,450.00-0.52%18.44B
24HESAYHermès International Société en commandite par actions252.72B240.09-1.49%18.44B
25LRLCFL'Oréal S.A.245.42B465.36-0.46%51.48B
26LRLCYL'Oréal S.A.245.42B91.67-1.57%51.48B
27NSRGFNestlé S.A.245.03B95.16-1.73%114.30B
28NSRGYNestlé S.A.245.03B95.06-0.66%114.30B
29SIEGYSiemens Aktiengesellschaft236.55B151.32-1.82%92.59B
30SMAWFSiemens Aktiengesellschaft236.55B309.552.12%92.59B
31SAPGFSAP SE235.99B203.300.56%43.21B
32BACHFBank of China Limited234.31B0.5843.07%77.33B
33BACHYBank of China Limited234.31B14.86-1.91%77.33B
34CTATFContemporary Amperex Technology Co., Limited230.11B60.290.48%54.23B
35CYATYContemporary Amperex Technology Co., Limited230.11B15.602.97%54.23B
36RYDAFShell plc218.00B37.00-4.67%269.08B
37MBFJFMitsubishi UFJ Financial Group, Inc.205.98B17.45-5.21%38.57B
38IDEXFIndustria de Diseño Textil, S.A.203.53B64.000.45%45.42B
39IDEXYIndustria de Diseño Textil, S.A.203.53B16.260.25%45.42B
40BCDRFBanco Santander, S.A.187.91B13.001.80%59.46B
41CILJFChina Life Insurance Company Limited182.17B4.380-2.78%52.21B
42EADSFAirbus SE181.38B233.84-0.11%84.66B
43EADSYAirbus SE181.38B57.05-2.14%84.66B
44BHPLFBHP Group Limited179.59B34.00-9.33%51.26B
45CBAUFCommonwealth Bank of Australia174.65B100.23-18.07B
46CMWAYCommonwealth Bank of Australia174.65B103.30-2.05%18.07B
47PIAIFPing An Insurance (Group) Company of China, Ltd.171.68B9.6311.98%139.97B
48PNGAYPing An Insurance (Group) Company of China, Ltd.171.68B18.52-0.59%139.97B
49ALIZFAllianz SE167.96B427.94-4.40%123.22B
50ALIZYAllianz SE167.96B44.06-0.74%123.22B
51SBGSFSchneider Electric S.E.161.89B290.00-3.74%46.17B
52SBGSYSchneider Electric S.E.161.89B57.04-2.16%46.17B
53DTEGFDeutsche Telekom AG158.98B33.823.01%141.99B
54DTEGYDeutsche Telekom AG158.98B33.411.12%141.99B
55ABBNYABB Ltd157.25B86.21-1.46%33.22B
56ABLZFABB Ltd157.25B84.78-1.26%33.22B
57SFTBFSoftBank Group Corp.157.04B27.83-2.37%50.75B
58SFTBYSoftBank Group Corp.157.04B13.81-3.29%50.75B
59HTHIFHitachi, Ltd.156.69B35.720.62%65.53B
60HTHIYHitachi, Ltd.156.69B34.750.99%65.53B
61RTNTFRio Tinto Group155.23B107.61-1.28%53.73B
62RTPPFRio Tinto Group155.23B90.34-2.77%53.73B
63ZIJMFZijin Mining Group Company Limited150.48B5.20-12.25%45.99B
64ZIJMYZijin Mining Group Company Limited150.48B100.51-12.19%45.99B
65IBDRYIberdrola, S.A.148.18B90.32-0.57%53.37B
66IBDSFIberdrola, S.A.148.18B22.811.78%53.37B
67SAFRFSafran SA147.22B357.00-1.51%34.50B
68SAFRYSafran SA147.22B88.92-1.20%34.50B
69SMEGFSiemens Energy AG146.89B171.00-2.12%45.85B
70SMERYSiemens Energy AG146.89B169.75-45.85B
71SMNEYSiemens Energy AG146.89B175.642.50%45.85B
72BBVXFBanco Bilbao Vizcaya Argentaria, S.A.144.61B24.930.93%37.12B
73CIHHFChina Merchants Bank Co., Ltd.142.88B6.122.34%48.26B
74CIHKYChina Merchants Bank Co., Ltd.142.88B30.660.36%48.26B
75ESLOFEssilorLuxottica Société anonyme141.92B307.761.72%31.99B
76ESLOYEssilorLuxottica Société anonyme141.92B152.77-0.27%31.99B
77BUDFFAnheuser-Busch InBev SA/NV139.38B70.800.84%58.61B
78RYCEFRolls-Royce Holdings plc138.87B16.00-5.21%26.77B
79RYCEYRolls-Royce Holdings plc138.87B16.82-0.59%26.77B
80UNCFFUniCredit S.p.A.135.93B86.75-2.11%29.15B
81UNCRYUniCredit S.p.A.135.93B43.31-0.44%29.15B
82SMFNFSumitomo Mitsui Financial Group, Inc.135.73B36.132.33%23.65B
83PROSFProsus N.V.135.37B61.21-6.83B
84PROSYProsus N.V.135.37B11.46-4.50%6.83B
85SNEJFSony Group Corporation133.57B23.560.56%88.86B
86DBSDFDBS Group Holdings Ltd132.23B48.03-2.10%17.26B
87DBSDYDBS Group Holdings Ltd132.23B186.30-1.54%17.26B
88BTAFFBritish American Tobacco p.l.c.130.31B59.401.63%35.07B
89IITSFIntesa Sanpaolo S.p.A.123.22B7.100.50%29.71B
90ISNPYIntesa Sanpaolo S.p.A.123.22B42.340.19%29.71B
91TOELFTokyo Electron Limited122.70B261.20-16.82B
92TOELYTokyo Electron Limited122.70B132.98-2.00%16.82B
93NEMCLNewmont Corporation122.30B85.001.80%21.50B
94AAGIYAIA Group Limited121.34B46.15-0.60%25.49B
95AAIGFAIA Group Limited121.34B11.65-1.22%25.49B
96ADTTFAdvantest Corporation120.02B190.00-6.59B
97ATEYYAdvantest Corporation120.02B165.43-5.21%6.59B
98BNPQFBNP Paribas SA119.36B102.36-54.99B
99BNPQYBNP Paribas SA119.36B53.67-1.16%54.99B
100IVSBFInvestor AB (publ)118.23B38.061.49%23.86B
101IVSXFInvestor AB (publ)118.23B38.10-23.86B
102CSUAYChina Shenhua Energy Company Limited118.07B21.95-1.54%41.58B
103CUAEFChina Shenhua Energy Company Limited118.07B5.32-41.58B
104XIACFXiaomi Corporation117.54B4.540-2.16%63.12B
105XIACYXiaomi Corporation117.54B22.60-2.42%63.12B
106BYDDFBYD Company Limited116.99B12.46-3.71%118.15B
107BYDDYBYD Company Limited116.99B12.37-4.41%118.15B
108FRCOFFast Retailing Co., Ltd.116.90B412.782.43%22.62B
109FRCOYFast Retailing Co., Ltd.116.90B38.130.63%22.62B
110CFRHFCompagnie Financière Richemont SA114.05B193.211.16%25.74B
111CFRUYCompagnie Financière Richemont SA114.05B19.33-25.74B
112SNYNFSanofi113.75B91.110.57%54.85B
113ENLAYEnel SpA110.95B10.99-0.45%91.26B
114ESOCFEnel SpA110.95B11.11-0.47%91.26B
115CHDRFChristian Dior SE109.74B646.96-94.88B
116CHDRYChristian Dior SE109.74B145.77-8.05%94.88B
117MZHOFMizuho Financial Group, Inc.108.57B44.011.88%26.75B
118AIQUFAir Liquide S.A.108.45B188.12-0.87%32.18B
119AIQUYAir Liquide S.A.108.45B37.39-1.42%32.18B
120SBKFFState Bank of India108.27B126.501.44%40.21B
121SNPMFChina Petroleum & Chemical Corporation107.35B0.671-2.83%396.32B
122ENNPFEnbridge Inc.106.98B17.851.39%46.12B
123GLAXFGSK plc103.29B25.873.50%43.24B
124ZFSVFZurich Insurance Group AG101.32B720.001.98%69.71B
125ZURVYZurich Insurance Group AG101.32B35.65-1.07%69.71B
126MHVIYMitsubishi Heavy Industries, Ltd.98.39B29.33-1.61%32.72B
127MHVYFMitsubishi Heavy Industries, Ltd.98.39B29.30-0.37%32.72B
128MSBHFMitsubishi Corporation98.38B26.701.08%120.96B
129MTSUYMitsubishi Corporation98.38B26.650.45%120.96B
130BPAQFBP p.l.c.97.90B6.352.11%185.93B
131HNHAFHon Hai Precision Industry Co., Ltd.97.59B5.70-250.20B
132HNHPFHon Hai Precision Industry Co., Ltd.97.59B13.93-1.82%250.20B
133RNMBFRheinmetall AG97.11B2,070.25-6.32%12.90B
134RNMBYRheinmetall AG97.11B421.32-2.25%12.90B
135ATLCYAtlas Copco AB (publ)96.78B17.92-1.70%18.26B
136ATLFFAtlas Copco AB (publ)96.78B16.022.04%18.26B
137ATLKYAtlas Copco AB (publ)96.78B20.65-1.62%18.26B
138ATLPFAtlas Copco AB (publ)96.78B20.01-6.63%18.26B
139NFTNNFiniTi Inc.95.45B6.00252.94%-
140CHGCFChugai Pharmaceutical Co., Ltd.93.85B58.384.85%8.02B
141CHGCYChugai Pharmaceutical Co., Ltd.93.85B28.55-0.07%8.02B
142MITSFMitsui & Co., Ltd.93.20B33.10-2.61%95.21B
143MITSYMitsui & Co., Ltd.93.20B655.87-1.10%95.21B
144CIXPFCaixaBank, S.A.93.10B12.250.08%17.97B
145CAIXYCaixaBank, S.A.92.88B4.4106.78%17.97B
146NABZYNational Australia Bank Limited92.81B15.03-1.38%13.25B
147NAUBFNational Australia Bank Limited92.81B30.76-13.25B
148WEBNFWestpac Banking Corporation92.70B25.09-5.54%14.52B
149AXAHFAXA SA91.50B46.283.98%109.47B
150AXAHYAXA SA91.50B45.74-0.26%109.47B
151BCLYFBarclays PLC91.45B6.68-2.02%34.97B
152ITOCFITOCHU Corporation89.72B12.800.65%99.21B
153ITOCYITOCHU Corporation89.72B12.82-99.21B
154KYCCFKeyence Corporation88.69B364.67-5.28%7.10B
155LLDTFLloyds Banking Group plc87.86B1.400-4.11%25.06B
156GMBXFGrupo México, S.A.B. de C.V.87.11B11.13-8.52%18.18B
157PSBKFPostal Savings Bank of China Co., Ltd.85.93B0.604-0.17%45.09B
158PSTVYPostal Savings Bank of China Co., Ltd.85.93B13.00-4.80%45.09B
159INGVFING Groep N.V.85.43B28.852.71%25.51B
160NGGTFNational Grid plc84.15B16.780.48%23.50B
161MGCLYMidea Group Co., Ltd.83.58B10.972.15%63.38B
162MGCOFMidea Group Co., Ltd.83.58B11.761.34%63.38B
163NETTFNetEase, Inc.83.16B27.52-15.71B
164NPPXFNTT, Inc.82.05B0.960-0.27%93.84B
165NTTYYNTT, Inc.82.05B25.100.02%93.84B
166DLEGFDelta Electronics (Thailand) Public Company Limited81.14B6.50-5.61B
167BCMXYBank of Communications Co., Ltd.80.93B21.15-29.85B
168BKFCFBank of Communications Co., Ltd.80.93B0.881-29.85B
169BAESFBAE Systems plc80.60B26.96-4.04%37.55B
170BAESYBAE Systems plc80.60B108.68-1.20%37.55B
171GLCNFGlencore plc80.17B6.83-3.13%231.25B
172GLNCYGlencore plc80.17B13.58-3.35%231.25B
173VCISFVinci SA79.85B141.49-86.58B
174VCISYVinci SA79.85B35.90-0.36%86.58B
175MURGFMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München77.68B608.12-0.70%72.86B
176MURGYMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München77.68B12.12-1.06%72.86B
177ANZGFANZ Group Holdings Limited77.26B24.80-1.45%14.38B
178ANZGYANZ Group Holdings Limited77.26B25.56-1.12%14.38B
179MPNGFMeituan76.02B12.431.06%50.90B
180MPNGYMeituan76.02B24.69-1.75%50.90B
181NTDOFNintendo Co., Ltd.75.85B63.51-1.69%11.77B
182NTDOYNintendo Co., Ltd.75.85B15.40-5.41%11.77B
183KXHCFKioxia Holdings Corporation75.36B132.84-10.73B
184KXIAYKioxia Holdings Corporation75.36B137.429.94%10.73B
185OVCHFOversea-Chinese Banking Corporation Limited75.05B17.001.92%10.64B
186OVCHYOversea-Chinese Banking Corporation Limited75.05B33.810.24%10.64B
187VLVLYAB Volvo (publ)74.30B36.39-1.73%51.99B
188VOLAFAB Volvo (publ)74.30B34.39-51.99B
189VOLVFAB Volvo (publ)74.30B36.651.31%51.99B
190RCRRFRecruit Holdings Co., Ltd.73.59B53.09-2.28%24.00B
191RCRUYRecruit Holdings Co., Ltd.73.59B10.52-0.85%24.00B
192RBSPFNatWest Group plc72.82B9.18-0.11%20.89B
193CMCLFCMOC Group Limited72.35B2.985-2.77%28.62B
194CMCLYCMOC Group Limited72.35B135.727.07%28.62B
195ENGIYEngie SA72.34B29.70-0.37%87.32B
196ENGQFEngie SA72.34B29.58-0.40%87.32B
197HKXCFHong Kong Exchanges and Clearing Limited69.95B56.52-3.83%3.60B
198HKXCYHong Kong Exchanges and Clearing Limited69.95B54.94-2.74%3.60B
199TKOMFTokio Marine Holdings, Inc.69.71B36.710.93%54.48B
200TKOMYTokio Marine Holdings, Inc.69.71B37.290.46%54.48B
201NNFSFNongfu Spring Co., Ltd.69.04B6.40-1.24%6.47B
202STOHFEquinor ASA66.75B27.362.60%107.07B
203DSDVFDSV A/S66.44B285.37-0.09%34.43B
204DSDVYDSV A/S66.44B140.41-0.59%34.43B
205WFAFFWesfarmers Limited66.18B58.00-29.96B
206WFAFYWesfarmers Limited66.18B28.94-1.33%29.96B
207NBNKFNordea Bank Abp66.16B19.50-0.13%13.76B
208NRDBYNordea Bank Abp66.16B19.33-0.67%13.76B
209SCGLFSociété Générale Société anonyme65.88B86.151.90%30.21B
210SCGLYSociété Générale Société anonyme65.88B17.530.75%30.21B
211CRARFCrédit Agricole S.A.65.67B21.76-30.82B
212CRARYCrédit Agricole S.A.65.67B10.79-0.55%30.82B
213MBGAFMercedes-Benz Group AG65.51B68.74-0.94%160.71B
214MBGYYMercedes-Benz Group AG65.51B17.04-0.76%160.71B
215MKGAFMerck KGaA64.85B151.42-3.89%24.96B
216MKKGYMerck KGaA64.85B29.88-1.42%24.96B
217SFBQFSoftBank Corp.64.76B1.35212.68%45.90B
218SOBKYSoftBank Corp.64.76B13.51-0.59%45.90B
219IFNNFInfineon Technologies AG64.35B50.43-3.03%17.20B
220IFNNYInfineon Technologies AG64.35B49.01-3.51%17.20B
221KDDIFKDDI Corporation64.30B17.04-40.72B
222KDDIYKDDI Corporation64.30B16.81-0.59%40.72B
223JAPAFJapan Tobacco Inc.64.20B33.76-11.16%23.36B
224JAPAYJapan Tobacco Inc.64.20B18.02-0.77%23.36B
225RLXXFRELX PLC64.11B34.99-3.34%13.06B
226MIELFMitsubishi Electric Corporation64.04B31.47-37.91B
227MIELYMitsubishi Electric Corporation64.04B62.45-1.03%37.91B
228BAMXFBayerische Motoren Werke Aktiengesellschaft63.96B99.580.60%160.06B
229BMWKYBayerische Motoren Werke Aktiengesellschaft63.96B34.52-1.09%160.06B
230BYMOFBayerische Motoren Werke Aktiengesellschaft63.96B102.02-160.06B
231JPPTYJAPAN POST BANK Co., Ltd.63.34B17.850.17%11.40B
232JPSTFJAPAN POST BANK Co., Ltd.63.34B18.007.78%11.40B
233AMXOFAmérica Móvil, S.A.B. de C.V.62.56B1.060-51.01B
234THLEFThales S.A.62.46B307.90-0.58%25.07B
235THLLYThales S.A.62.46B61.14-0.85%25.07B
236SHECFShin-Etsu Chemical Co., Ltd.62.27B34.982.01%16.36B
237SHECYShin-Etsu Chemical Co., Ltd.62.27B16.452.00%16.36B
238EIPAFEni S.p.A.62.07B20.105.02%101.56B
239ARZGFAssicurazioni Generali S.p.A.61.42B39.972.36%66.69B
240ARZGYAssicurazioni Generali S.p.A.61.42B20.501.24%66.69B
241VLKAFVolkswagen AG61.22B121.02-2.31%382.55B
242VWAGYVolkswagen AG61.22B12.09-2.42%382.55B
243CMXHFCSL Limited61.17B129.602.82%15.56B
244CSLLYCSL Limited61.17B62.95-1.12%15.56B
245DHLGYDeutsche Post AG60.23B56.01-1.01%98.62B
246DPSTFDeutsche Post AG60.23B54.70-98.62B
247SGAPYSingapore Telecommunications Limited59.57B36.22-0.03%10.90B
248SNGNFSingapore Telecommunications Limited59.57B3.685-10.90B
249CIIHFCITIC Securities Company Limited59.09B3.5005.11%10.70B
250CIIHYCITIC Securities Company Limited59.09B35.17-8.53%10.70B
251LTOUFLarsen & Toubro Limited58.91B47.5448.05%31.47B
252UCBJFUCB SA57.65B308.81-1.32%8.04B
253UCBJYUCB SA57.65B151.13-0.53%8.04B
254SCBFFStandard Chartered PLC57.50B25.06-1.34%20.16B
255SCBFYStandard Chartered PLC57.50B51.60-0.33%20.16B
256HOCPFHOYA Corporation56.67B158.77-5.84B
257HOCPYHOYA Corporation56.67B167.910.86%5.84B
258LDNXFLondon Stock Exchange Group plc56.46B111.46-2.23%12.52B
259LSEGYLondon Stock Exchange Group plc56.46B28.11-1.02%12.52B
260RBGLYReckitt Benckiser Group plc56.14B16.671.28%19.16B
261RBGPFReckitt Benckiser Group plc56.14B83.960.21%19.16B
262KBCSFKBC Group NV56.04B135.35-13.59B
263KBCSYKBC Group NV56.04B70.39-0.75%13.59B
264CHBJFChina CITIC Bank Corporation Limited56.03B0.969-21.46B
265CHCJYChina CITIC Bank Corporation Limited56.03B21.1514.70%21.46B
266SEMHFSiemens Healthineers AG55.90B52.06-1.26%27.43B
267SMMNYSiemens Healthineers AG55.90B25.01-1.03%27.43B
268BHKLYBOC Hong Kong (Holdings) Limited55.83B105.04-0.04%8.87B
269BNKHFBOC Hong Kong (Holdings) Limited55.83B5.40-8.87B
270HCMLFHolcim AG55.58B100.50-2.43%32.98B
271HCMLYHolcim AG55.58B20.55-1.20%32.98B
272ENAKFE.ON SE55.46B22.679.68%97.38B
273EONGYE.ON SE55.46B21.21-0.70%97.38B
274WMMVFWal-Mart de México, S.A.B. de C.V.55.30B3.225-2.86%54.65B
275WMMVYWal-Mart de México, S.A.B. de C.V.55.30B31.74-2.22%54.65B
276PINXYThe People's Insurance Company (Group) of China Limited54.63B17.43-3.17%88.20B
277MARUFMarubeni Corporation54.43B33.712.56%54.75B
278MARUYMarubeni Corporation54.43B331.20-1.59%54.75B
279MCQEFMacquarie Group Limited54.26B145.00-11.77B
280MQBKYMacquarie Group Limited54.26B146.53-2.75%11.77B
281PBCRFPT Bank Central Asia Tbk54.22B0.465-6.46B
282PBCRYPT Bank Central Asia Tbk54.22B11.051.75%6.46B
283TKPHFTakeda Pharmaceutical Company Limited53.65B31.122.32%28.48B
284LBLCFLoblaw Companies Limited53.01B45.02-2.02%45.27B
285LOBLYLoblaw Companies Limited53.01B11.40-45.27B
286BAIDFBaidu, Inc.52.66B19.46-0.89%18.33B
287BAYRYBayer Aktiengesellschaft52.01B13.15-0.15%53.81B
288BAYZFBayer Aktiengesellschaft52.01B54.80-0.13%53.81B
289ARGNFargenx SE51.17B842.00-3.68B
290DGEAFDiageo plc51.11B23.361.55%20.25B
291CMPGFCompass Group PLC51.02B30.580.03%46.07B
292CMPGYCompass Group PLC51.02B29.86-0.47%46.07B
293EBKDYErste Group Bank AG50.52B65.01-1.16%12.86B
294EBKOFErste Group Bank AG50.52B130.78-3.24%12.86B
295AAUKFAnglo American plc50.45B49.890.59%26.66B
296NGLOYAnglo American plc50.45B23.25-5.72%26.66B
297DANOYDanone S.A.50.08B15.62-0.95%32.13B
298GPDNFDanone S.A.50.08B77.43-4.94%32.13B
299UOVEFUnited Overseas Bank Limited49.75B29.01-9.34%9.16B
300UOVEYUnited Overseas Bank Limited49.75B60.98-0.67%9.16B
301SDVKFSandvik AB (publ)49.75B40.126.84%13.09B
302SDVKYSandvik AB (publ)49.75B39.55-2.75%13.09B
303ANFGFAntofagasta plc49.34B50.49-3.77%7.46B
304FNCTFOrange S.A.49.34B18.55-47.30B
305ORANYOrange S.A.49.34B18.49-0.75%47.30B
306FJTSFFujitsu Limited48.74B28.63-2.64%22.92B
307FJTSYFujitsu Limited48.74B27.75-4.51%22.92B
308CODGFCompagnie de Saint-Gobain S.A.48.74B100.55-55.15B
309CODYYCompagnie de Saint-Gobain S.A.48.74B19.77-2.13%55.15B
310HDLMYHeidelberg Materials AG48.47B55.84-0.92%25.43B
311HLBZFHeidelberg Materials AG48.47B292.379.58%25.43B
312SSUMFSumitomo Corporation48.46B43.516.12%49.40B
313SSUMYSumitomo Corporation48.46B40.63-1.39%49.40B
314ANCTFAlimentation Couche-Tard Inc.48.35B52.16-1.55%72.39B
315BASFYBASF SE48.17B13.56-1.88%75.45B
316BFFAFBASF SE48.11B55.75-75.45B
317LZAGFLonza Group AG47.82B681.45-6.68%8.24B
318LZAGYLonza Group AG47.82B67.63-3.32%8.24B
319NAPRFNaspers Limited47.65B61.03-7.86B
320NPSNYNaspers Limited47.65B12.39-4.84%7.86B
321GFIOFGold Fields Limited47.48B51.20-11.78%6.56B
322SSREFSwiss Re AG47.22B160.892.38%43.38B
323SSREYSwiss Re AG47.22B39.95-0.97%43.38B
324FNMAFederal National Mortgage Association47.00B8.19-1.93%28.47B
325ADYEYAdyen N.V.46.92B14.77-3.21%2.57B
326ADYYFAdyen N.V.46.92B1,427.70-4.82%2.57B
327ANNSFAena S.M.E., S.A.46.74B30.47-0.22%7.24B
328ANYYYAena S.M.E., S.A.46.74B15.561.83%7.24B
329SUHJFSun Hung Kai Properties Limited46.64B15.100.50%10.16B
330SUHJYSun Hung Kai Properties Limited46.64B16.040.82%10.16B
331CTPCFCITIC Limited46.60B1.390-135.41B
332CTPCYCITIC Limited46.60B8.26-135.41B
333NTIOFNational Bank of Canada46.55B118.99-1.99%9.09B
334DISPFDisco Corporation46.50B452.60-0.81%2.71B
335DSCSYDisco Corporation46.50B42.71-1.96%2.71B
336DBOEFDeutsche Börse AG46.44B255.300.55%8.57B
337DBOEYDeutsche Börse AG46.44B25.290.72%8.57B
338HLNCFHaleon plc46.30B5.220.58%15.10B
339PPCCFPICC Property and Casualty Company Limited46.11B1.960-74.21B
340PPCCYPICC Property and Casualty Company Limited46.11B50.01-4.19%74.21B
341CHHQFChina Hongqiao Group Limited45.94B4.800-22.84B
342CHHQYChina Hongqiao Group Limited45.94B42.00-6.67%22.84B
343HEINYHeineken N.V.45.57B41.17-0.05%34.27B
344HINKFHeineken N.V.45.57B80.870.33%34.27B
345TGOPF3i Group plc45.35B46.31-0.40%8.90B
346TGOPY3i Group plc45.35B11.52-4.08%8.90B
347RWEOYRWE Aktiengesellschaft45.32B63.39-1.40%25.27B
348RWNFFRWE Aktiengesellschaft45.32B63.28-1.06%25.27B
349CRZBFCommerzbank AG45.18B43.01-13.28B
350CRZBYCommerzbank AG45.18B41.07-1.58%13.28B
351FSUGYFortescue Ltd45.15B28.88-5.31%15.54B
352FSUMFFortescue Ltd45.15B15.17-15.54B
353ASAZFASSA ABLOY AB (publ)45.08B40.05-16.31B
354ASAZYASSA ABLOY AB (publ)45.08B20.19-1.42%16.31B
355UMGNFUniversal Music Group N.V.45.06B24.52-1.90%14.31B
356UNVGYUniversal Music Group N.V.45.06B12.22-2.24%14.31B
357NECPYNEC Corporation45.01B15.84-6.27%22.48B
358NIPNFNEC Corporation45.01B37.113.08%22.48B
359KSHTYKuaishou Technology44.67B2.200-8.33%19.47B
360KUASFKuaishou Technology44.67B10.32-6.18%19.47B
361EQBBFEQT AB (publ)44.66B38.50-4.85%3.09B
362DRPRFDr. Ing. h.c. F. Porsche AG44.60B48.09-3.82%45.03B
363GALDYGalderma Group AG44.31B37.11-0.72%4.69B
364GDERFGalderma Group AG44.31B190.60-2.72%4.69B
365SWDBFSwedbank AB (publ)43.96B40.573.84%7.46B
366SWDBYSwedbank AB (publ)43.96B39.03-1.12%7.46B
367GMGSFGoodman Group43.94B21.052.96%2.24B
368GWLIFGreat-West Lifeco Inc.42.59B46.61-1.10%25.70B
369SCMWYSwisscom AG42.57B82.31-0.40%17.62B
370SWZCFSwisscom AG42.57B822.131.18%17.62B
371SVKEFSkandinaviska Enskilda Banken AB (publ)42.34B21.60-8.18B
372DNBBFDNB Bank ASA42.01B29.461.66%8.68B
373DNBBYDNB Bank ASA42.01B28.68-1.14%8.68B
374SAABFSaab AB (publ)42.00B80.620.52%7.67B
375SAABYSaab AB (publ)42.00B39.11-1.56%7.67B
376LGRDYLegrand SA41.97B31.92-2.48%11.02B
377LGRVFLegrand SA41.97B165.640.99%11.02B
378PUKPFPrudential plc41.76B12.45-4.96%13.34B
379MAHMFMahindra & Mahindra Limited41.71B40.352.28%20.02B
380DNKEYDanske Bank A/S41.59B25.51-0.78%8.80B
381DNSKFDanske Bank A/S41.59B51.44-8.80B
382AMSYFArcelorMittal S.A.41.55B54.55-1.27%61.10B
383CUKPFCarnival Corporation & plc41.44B28.36-26.62B
384WEGZYWEG S.A.41.43B9.84-2.19%7.76B
385ASMIYASM International NV41.22B836.29-1.91%3.85B
386ASMXFASM International NV41.22B833.600.89%3.85B
387WUXAYWuXi AppTec Co., Ltd.40.86B14.14-1.87%6.16B
388WUXIFWuXi AppTec Co., Ltd.40.86B13.88-4.20%6.16B
389JDCMFJD.com, Inc.40.41B15.20-183.14B
390SHLAFSchindler Holding AG40.35B361.610.55%13.81B
391SHLRFSchindler Holding AG40.35B371.818.20%13.81B
392TRPCFTrip.com Group Limited40.11B59.63-8.39B
393SSEZFSSE plc39.89B34.57-13.85B
394SSEZYSSE plc39.89B33.50-0.62%13.85B
395CNSWFConstellation Software Inc.39.26B1,847.12-2.89%11.15B
396CNSWYConstellation Software Inc.39.26B8.80-9.28%11.15B
397HNDAFHonda Motor Co., Ltd.39.22B10.421.26%145.44B
398TEVJFTeva Pharmaceutical Industries Limited39.10B28.36-17.26B
399FINMFLeonardo S.p.a.38.56B68.900.85%22.45B
400FINMYLeonardo S.p.a.38.56B33.23-1.45%22.45B
401PPRUFKering SA38.48B313.49-0.48%18.51B
402PPRUYKering SA38.48B31.17-1.52%18.51B
403ELEZFEndesa, S.A.38.47B36.00-6.18%24.78B
404ELEZYEndesa, S.A.38.47B18.721.19%24.78B
405TYIDFToyota Industries Corporation38.46B129.68-27.90B
406TYIDYToyota Industries Corporation38.46B127.18-1.42%27.90B
407TLGPYTelstra Group Limited38.38B16.980.13%15.16B
408TTRAFTelstra Group Limited38.38B3.2506.56%15.16B
409TYHOFToyota Tsusho Corporation38.35B35.00-9.28%72.02B
410TYHOYToyota Tsusho Corporation38.35B20.015.39%72.02B
411KGCRFKinross Gold Corporation38.16B1.661-5.63%6.44B
412PMRTYPop Mart International Group Limited37.97B28.50-3.13%3.12B
413POPMFPop Mart International Group Limited37.97B29.370.86%3.12B
414MSADFMS&AD Insurance Group Holdings, Inc.37.92B26.35-0.72%48.66B
415MSADYMS&AD Insurance Group Holdings, Inc.37.92B25.43-0.48%48.66B
416AONNFAeon Co., Ltd.37.92B14.55-15.46%66.68B
417AONNYAeon Co., Ltd.37.92B14.142.69%66.68B
418FANUFFanuc Corporation37.91B39.550.93%5.33B
419FANUYFanuc Corporation37.91B20.060.45%5.33B
420BEIGFBeOne Medicines AG37.67B24.92-4.97B
421RSMDFResMed Inc.37.63B28.00-5.40B
422FNLPFFresnillo plc37.43B47.81-11.58%3.94B
423DNZOFDENSO Corporation37.38B14.860.75%49.18B
424DNZOYDENSO Corporation37.38B13.930.87%49.18B
425KNYJFKONE Oyj37.30B69.80-13.21B
426KNYJYKONE Oyj37.30B35.84-1.59%13.21B
427DTGHFDaimler Truck Holding AG37.26B48.44-2.90%59.65B
428DTRUYDaimler Truck Holding AG37.26B24.28-1.42%59.65B
429TSCDFTesco PLC37.07B5.734.23%96.36B
430TSCDYTesco PLC37.07B17.44-0.17%96.36B
431MRAAFMurata Manufacturing Co., Ltd.36.99B20.35-8.22%11.91B
432MRAAYMurata Manufacturing Co., Ltd.36.99B10.11-0.79%11.91B
433DLMAFDollarama Inc.36.95B135.09-1.90%5.02B
434DLMAYDollarama Inc.36.95B11.35-2.60%5.02B
435BSQKZBlock, Inc.36.42B58.04-23.97B
436FRFHFFairfax Financial Holdings Limited36.40B1,649.30-0.10%38.44B
437ERIXFTelefonaktiebolaget LM Ericsson (publ)36.34B10.795.27%25.68B
438DASTFDassault Systèmes SE36.21B27.622.66%7.40B
439DASTYDassault Systèmes SE36.21B27.50-0.25%7.40B
440MLYBYMalayan Banking Berhad36.17B5.53-6.80B
441MLYNFMalayan Banking Berhad36.17B2.7756.32%6.80B
442NOKBFNokia Oyj36.09B6.331.33%23.35B
443AMKAFA.P. Møller - Mærsk A/S36.08B2,445.002.47%55.25B
444AMKBFA.P. Møller - Mærsk A/S36.08B2,380.001.28%55.25B
445AMKBYA.P. Møller - Mærsk A/S36.08B12.33-1.40%55.25B
446GVDBFGivaudan SA35.77B3,873.85-3.39%9.42B
447GVDNYGivaudan SA35.77B77.351.07%9.42B
448BLMIFBank Leumi le-Israel B.M.35.74B24.80-6.76B
449RYAOFRyanair Holdings plc35.69B38.008.44%18.00B
450PSKOFOrlen S.A.35.37B29.25-74.35B
451PGPHFPartners Group Holding AG35.33B1,357.79-3.02%2.92B
452DKILFDaikin Industries,Ltd.35.26B123.002.95%32.02B
453DKILYDaikin Industries,Ltd.35.26B11.970.59%32.02B
454FJIKYFujikura Ltd.34.99B63.40-0.60%7.37B
455FKURFFujikura Ltd.34.99B129.968.09%7.37B
456ADRNYKoninklijke Ahold Delhaize N.V.34.83B39.20-0.15%107.74B
457AHODFKoninklijke Ahold Delhaize N.V.34.83B39.354.89%107.74B
458KMTUFKomatsu Ltd.34.66B38.751.44%25.91B
459KMTUYKomatsu Ltd.34.66B38.34-0.36%25.91B
460EXPGFExperian plc34.55B37.750.91%7.97B
461EXPGYExperian plc34.55B37.550.89%7.97B
462VODPFVodafone Group Public Limited Company34.52B1.400-5.41%45.50B
463HELKFHenkel AG & Co. KGaA34.49B79.37-24.87B
464HENKYHenkel AG & Co. KGaA34.49B20.630.05%24.87B
465HENOFHenkel AG & Co. KGaA34.49B87.865.08%24.87B
466HENOYHenkel AG & Co. KGaA34.49B22.080.91%24.87B
467PRYMFPrysmian S.p.A.34.22B121.18-2.92%22.87B
468PRYMYPrysmian S.p.A.34.22B59.35-1.12%22.87B
469HVRRFHannover Rück SE34.21B281.15-33.25B
470HVRRYHannover Rück SE34.21B47.30-0.22%33.25B
471SDZNYSandoz Group AG34.18B79.28-1.97%10.59B
472SDZXFSandoz Group AG34.18B82.27-10.59B
473BKRKFPT Bank Rakyat Indonesia (Persero) Tbk34.17B0.2258.70%8.16B
474BKRKYPT Bank Rakyat Indonesia (Persero) Tbk34.17B11.12-2.54%8.16B
475PITAFPoste Italiane S.p.A.34.13B27.002.39%16.27B
476DSKYFDaiichi Sankyo Company, Limited34.02B18.45-5.67%13.09B
477DSNKYDaiichi Sankyo Company, Limited34.02B18.20-6.09%13.09B
478SMTOFSumitomo Electric Industries, Ltd.33.98B41.25-3.06%32.47B
479SMTOYSumitomo Electric Industries, Ltd.33.98B43.74-2.65%32.47B
480JPHLFJapan Post Holdings Co., Ltd.33.92B9.39-77.84B
481JPPHYJapan Post Holdings Co., Ltd.33.92B10.754.78%77.84B
482ALMMFAluminum Corporation of China Limited33.85B1.8402.22%33.68B
483OTPBFOTP Bank Nyrt.33.81B105.870.18%8.42B
484WOPEFWoodside Energy Group Ltd33.73B16.35-7.36%13.78B
485SVNDFSeven & i Holdings Co., Ltd.33.69B14.831.26%59.99B
486SVNDYSeven & i Holdings Co., Ltd.33.69B14.290.85%59.99B
487ORXCFORIX Corporation33.66B29.71-20.51B
488CHLSYChocoladefabriken Lindt & Sprüngli AG33.65B14.23-1.39%7.17B
489LDSVFChocoladefabriken Lindt & Sprüngli AG33.65B14,539.43.48%7.17B
490PTCAYPT Chandra Asri Pacific Tbk33.23B56.00-5.83B
491PTPIFPT Chandra Asri Pacific Tbk33.23B0.52734.88%5.83B
492IMBBFImperial Brands PLC33.17B42.320.20%25.52B
493IMBBYImperial Brands PLC33.17B42.130.84%25.52B
494AVIFYAdvanced Info Service Public Company Limited32.94B11.824.58%6.88B
495AVIKFAdvanced Info Service Public Company Limited32.94B9.9210.22%6.88B
496AVIVFAdvanced Info Service Public Company Limited32.94B5.8712.24%6.88B
497EPIAFEpiroc AB (publ)32.84B29.27-2.91%6.73B
498EPIPFEpiroc AB (publ)32.84B19.157.39%6.73B
499EPOAYEpiroc AB (publ)32.84B28.13-3.40%6.73B
500PSZKFPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna32.66B27.43-0.67%8.08B