Over-the-Counter (OTC) Stocks

A list of stocks that are currently traded over-the-counter (OTC) in the United States.

10800 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1SSNLFSamsung Electronics Co., Ltd.1.23T140.00114.69%313.34B
2ASMLFASML Holding N.V.702.38B1,845.00-0.22%40.29B
3TCEHYTencent Holdings Limited503.36B56.502.23%116.08B
4TCTZFTencent Holdings Limited503.36B56.832.44%116.08B
5IDCBFIndustrial and Commercial Bank of China Limited381.45B0.877-97.63B
6IDCBYIndustrial and Commercial Bank of China Limited381.45B18.290.05%97.63B
7HBCYFHSBC Holdings plc355.09B20.360.54%67.43B
8RHHBFRoche Holding AG349.49B443.68-2.68%77.92B
9RHHBYRoche Holding AG349.49B54.52-1.75%77.92B
10RHHVFRoche Holding AG349.49B433.58-4.50%77.92B
11ACGBFAgricultural Bank of China Limited333.58B0.770-87.12B
12ACGBYAgricultural Bank of China Limited329.12B18.61-0.14%87.12B
13CICHFChina Construction Bank Corporation299.93B1.150-3.36%89.09B
14CICHYChina Construction Bank Corporation299.93B22.36-0.18%89.09B
15NVSEFNovartis AG286.74B157.904.28%56.69B
16BABAFAlibaba Group Holding Limited282.42B15.9712.04%148.41B
17PCCYFPetroChina Company Limited281.34B1.2407.83%412.88B
18CTATFContemporary Amperex Technology Co., Limited273.67B83.820.69%76.81B
19CYATYContemporary Amperex Technology Co., Limited273.67B20.39-1.64%76.81B
20BACHFBank of China Limited263.95B0.6906.43%82.20B
21BACHYBank of China Limited263.95B16.75-82.20B
22LVMHFLVMH Moët Hennessy - Louis Vuitton, Société Européenne261.71B531.25-0.24%90.99B
23LVMUYLVMH Moët Hennessy - Louis Vuitton, Société Européenne261.71B106.030.03%90.99B
24MBFJFMitsubishi UFJ Financial Group, Inc.260.73B24.104.78%44.67B
25NSRGFNestlé S.A.256.74B99.441.02%109.87B
26NSRGYNestlé S.A.256.74B99.54-0.11%109.87B
27SIEGYSiemens Aktiengesellschaft252.53B164.250.15%92.67B
28SMAWFSiemens Aktiengesellschaft252.53B328.992.24%92.67B
29RYDAFShell plc249.76B44.60-1.67%296.60B
30SAPGFSAP SE240.73B209.502.20%43.63B
31LRLCFL'Oréal S.A.233.92B436.400.09%51.82B
32LRLCYL'Oréal S.A.233.92B87.71-0.76%51.82B
33TOYOFToyota Motor Corporation224.74B18.86-0.05%319.65B
34BHPLFBHP Group Limited220.97B44.69-1.35%53.99B
35BCDRFBanco Santander, S.A.212.00B14.87-4.00%55.45B
36IDEXFIndustria de Diseño Textil, S.A.207.72B65.94-0.41%47.33B
37IDEXYIndustria de Diseño Textil, S.A.207.72B16.61-0.36%47.33B
38SFTBFSoftBank Group Corp.205.54B36.501.38%49.20B
39SFTBYSoftBank Group Corp.205.54B17.95-49.20B
40NONOFNovo Nordisk A/S201.92B45.14-1.42%50.34B
41SBGSFSchneider Electric S.E.199.49B353.60-4.17%48.03B
42SBGSYSchneider Electric S.E.199.49B70.82-0.72%48.03B
43CBAUFCommonwealth Bank of Australia198.13B125.602.72%20.31B
44CMWAYCommonwealth Bank of Australia198.13B117.94-0.89%20.31B
45EADSFAirbus SE197.39B245.550.03%87.95B
46EADSYAirbus SE197.39B62.251.57%87.95B
47ALIZFAllianz SE192.37B511.630.37%136.43B
48ALIZYAllianz SE192.37B51.101.07%136.43B
49HESAFHermès International Société en commandite par actions191.12B1,791.500.87%18.43B
50HESAYHermès International Société en commandite par actions191.12B182.480.15%18.43B
51ABBNYABB Ltd185.11B101.95-0.25%35.75B
52ABLZFABB Ltd185.11B101.430.72%35.75B
53KXHCFKioxia Holdings Corporation185.07B340.00-2.86%23.14B
54KXIAYKioxia Holdings Corporation185.07B34.16-3.64%23.14B
55RYCEFRolls-Royce Holdings plc173.26B20.840.61%30.74B
56RYCEYRolls-Royce Holdings plc173.26B20.750.73%30.74B
57SAFRFSafran SA173.03B414.94-0.13%38.35B
58SAFRYSafran SA173.03B103.961.07%38.35B
59TOELFTokyo Electron Limited168.94B361.76-0.54%16.16B
60TOELYTokyo Electron Limited168.94B185.00-2.27%16.16B
61DBSDFDBS Group Holdings Ltd167.84B59.66-0.20%17.52B
62DBSDYDBS Group Holdings Ltd167.84B238.410.21%17.52B
63ADTTFAdvantest Corporation167.74B234.505.47%7.58B
64ATEYYAdvantest Corporation167.74B231.08-0.17%7.58B
65SMFNFSumitomo Mitsui Financial Group, Inc.165.96B44.460.13%29.01B
66RTNTFRio Tinto Group164.13B113.56-12.90%61.79B
67RTPPFRio Tinto Group164.13B96.31-3.38%61.79B
68HTHIFHitachi, Ltd.162.52B36.82-0.46%67.91B
69HTHIYHitachi, Ltd.162.52B36.170.36%67.91B
70BBVXFBanco Bilbao Vizcaya Argentaria, S.A.159.78B28.52-3.37%39.00B
71DTEGFDeutsche Telekom AG159.27B33.263.59%140.78B
72DTEGYDeutsche Telekom AG159.27B33.160.85%140.78B
73SMEGFSiemens Energy AG159.16B186.66-0.18%47.81B
74SMERYSiemens Energy AG159.16B37.170.11%47.81B
75BUDFFAnheuser-Busch InBev SA/NV156.64B80.28-62.62B
76IBDRYIberdrola, S.A.151.72B93.41-0.19%50.78B
77IBDSFIberdrola, S.A.151.72B23.520.94%50.78B
78FRCOFFast Retailing Co., Ltd.148.71B484.423.88%24.18B
79FRCOYFast Retailing Co., Ltd.148.71B48.31-0.94%24.18B
80UNCFFUniCredit S.p.A.147.85B98.862.52%28.38B
81UNCRYUniCredit S.p.A.147.85B49.29-0.20%28.38B
82CIHHFChina Merchants Bank Co., Ltd.145.69B5.62-43.32B
83CIHKYChina Merchants Bank Co., Ltd.145.69B30.67-0.36%43.32B
84SNEJFSony Group Corporation144.37B23.50-0.47%78.11B
85RCRRFRecruit Holdings Co., Ltd.143.96B100.24-2.51%23.77B
86RCRUYRecruit Holdings Co., Ltd.143.96B20.61-3.42%23.77B
87BNPQFBNP Paribas SA142.25B135.000.56%58.56B
88BNPQYBNP Paribas SA142.25B64.90-0.03%58.56B
89IITSFIntesa Sanpaolo S.p.A.140.30B7.75-1.71%29.85B
90ISNPYIntesa Sanpaolo S.p.A.140.30B48.050.66%29.85B
91CSUAYChina Shenhua Energy Company Limited139.94B21.96-1.39%42.88B
92CUAEFChina Shenhua Energy Company Limited139.94B6.321.12%42.88B
93CFRHFCompagnie Financière Richemont SA139.51B233.87-2.88%25.85B
94CFRUYCompagnie Financière Richemont SA139.51B23.65-1.38%25.85B
95CILJFChina Life Insurance Company Limited139.15B3.460-2.95%49.60B
96UNLYFUnilever PLC133.89B61.80-2.17%57.83B
97PIAIFPing An Insurance (Group) Company of China, Ltd.133.61B7.39-138.15B
98PNGAYPing An Insurance (Group) Company of China, Ltd.133.61B14.01-0.71%138.15B
99KYCCFKeyence Corporation133.60B552.011.07%7.78B
100IVSBFInvestor AB (publ)132.15B43.41-1.34%33.84B
101IVSXFInvestor AB (publ)132.15B41.57-4.44%33.84B
102MZHOFMizuho Financial Group, Inc.131.62B55.100.13%29.16B
103ZIJMFZijin Mining Group Company Limited125.05B4.430-0.23%53.45B
104ZIJMYZijin Mining Group Company Limited125.05B89.812.92%53.45B
105AIQUFAir Liquide S.A.123.99B195.21-1.87%30.90B
106AIQUYAir Liquide S.A.123.99B38.87-0.18%30.90B
107NEMCLNewmont Corporation123.75B117.00-25.77B
108BTAFFBritish American Tobacco p.l.c.123.18B59.153.77%34.20B
109HNHAFHon Hai Precision Industry Co., Ltd.113.75B5.70-292.65B
110HNHPFHon Hai Precision Industry Co., Ltd.113.75B16.35-2.18%292.65B
111BYDDFBYD Company Limited112.62B11.290.63%113.64B
112BYDDYBYD Company Limited112.62B11.260.72%113.64B
113OVCHFOversea-Chinese Banking Corporation Limited111.63B22.41-11.36B
114OVCHYOversea-Chinese Banking Corporation Limited111.63B49.440.88%11.36B
115MSBHFMitsubishi Corporation109.77B29.98-0.08%122.29B
116MTSUYMitsubishi Corporation109.77B29.97-1.41%122.29B
117BPAQFBP p.l.c.109.47B7.08-215.47B
118ZFSVFZurich Insurance Group AG109.10B727.84-0.30%76.97B
119ZURVYZurich Insurance Group AG109.10B36.370.36%76.97B
120ENLAYEnel SpA109.09B10.98-1.70%90.82B
121ESOCFEnel SpA109.09B11.471.01%90.82B
122AXAHFAXA SA105.52B51.60-0.97%110.58B
123AXAHYAXA SA105.52B52.131.03%110.58B
124SNYNFSanofi104.76B88.101.15%55.89B
125CAIXYCaixaBank, S.A.104.50B4.9600.61%17.98B
126CIXPFCaixaBank, S.A.104.50B14.48-17.98B
127SBKFFState Bank of India103.07B113.4612.52%40.75B
128ATLCYAtlas Copco AB (publ)102.44B19.09-0.36%17.53B
129ATLFFAtlas Copco AB (publ)102.44B16.98-2.64%17.53B
130ATLKYAtlas Copco AB (publ)102.44B21.91-0.86%17.53B
131ATLPFAtlas Copco AB (publ)102.44B21.241.14%17.53B
132INGVFING Groep N.V.102.13B35.15-28.81B
133DLEGFDelta Electronics (Thailand) Public Company Limited101.67B8.100.62%7.16B
134GPMXYGrupo México, S.A.B. de C.V.100.17B25.90-21.03B
135GMBXFGrupo México, S.A.B. de C.V.99.67B12.80-2.07%21.03B
136GLAXFGSK plc98.67B25.421.84%44.05B
137STOHFEquinor ASA97.12B41.49-113.65B
138NFTNNFiniTi Inc.95.45B6.00--
139BCLYFBarclays PLC94.99B7.154.38%37.34B
140MRAAFMurata Manufacturing Co., Ltd.94.20B53.39-2.26%11.79B
141MRAAYMurata Manufacturing Co., Ltd.94.20B25.83-2.57%11.79B
142MGCLYMidea Group Co., Ltd.92.92B12.220.04%66.65B
143MGCOFMidea Group Co., Ltd.92.92B11.82-11.13%66.65B
144IFNNFInfineon Technologies AG92.88B72.90-0.02%17.81B
145IFNNYInfineon Technologies AG92.88B71.680.04%17.81B
146AAGIYAIA Group Limited92.58B36.10-2.20%26.22B
147AAIGFAIA Group Limited92.58B9.05-5.12%26.22B
148PROSFProsus N.V.91.49B44.50-2.31%9.71B
149PROSYProsus N.V.91.49B8.71-0.23%9.71B
150ITOCFITOCHU Corporation90.73B12.602.49%93.14B
151ITOCYITOCHU Corporation90.73B12.91-0.85%93.14B
152NABZYNational Australia Bank Limited90.46B14.570.41%14.12B
153NAUBFNational Australia Bank Limited90.46B29.7910.70%14.12B
154LLDTFLloyds Banking Group plc90.37B1.65013.79%26.13B
155TKOMFTokio Marine Holdings, Inc.90.03B46.53-3.73%51.45B
156TKOMYTokio Marine Holdings, Inc.90.03B47.54-0.94%51.45B
157MHVIYMitsubishi Heavy Industries, Ltd.89.84B13.41-0.59%31.59B
158MHVYFMitsubishi Heavy Industries, Ltd.89.84B26.81-0.14%31.59B
159CHDRFChristian Dior SE87.31B528.42-90.99B
160CHDRYChristian Dior SE87.31B122.504.01%90.99B
161GLCNFGlencore plc87.28B7.48-1.38%304.57B
162GLNCYGlencore plc87.28B14.86-1.07%304.57B
163BCMXYBank of Communications Co., Ltd.86.75B24.85-30.80B
164BKFCFBank of Communications Co., Ltd.86.75B0.970-30.80B
165BAESFBAE Systems plc86.63B30.920.96%38.98B
166BAESYBAE Systems plc86.63B122.231.16%38.98B
167ESLOFEssilorLuxottica Société anonyme86.50B195.764.32%33.46B
168ESLOYEssilorLuxottica Société anonyme86.50B94.05-0.37%33.46B
169MITSFMitsui & Co., Ltd.85.96B29.50-92.55B
170MITSYMitsui & Co., Ltd.85.96B607.12-1.64%92.55B
171WBKCYWestpac Banking Corporation85.63B11.51-10.08%15.28B
172WEBNFWestpac Banking Corporation85.63B23.90-4.86%15.28B
173PSBKFPostal Savings Bank of China Co., Ltd.85.24B0.66911.35%46.79B
174PSTVYPostal Savings Bank of China Co., Ltd.85.24B12.300.94%46.79B
175SNPMFChina Petroleum & Chemical Corporation84.74B0.554-1.01%399.41B
176XIACFXiaomi Corporation84.02B3.270-0.15%64.54B
177XIACYXiaomi Corporation84.02B16.45-0.24%64.54B
178NPPXFNTT, Inc.83.25B0.943-90.84B
179NTTYYNTT, Inc.83.25B25.491.76%90.84B
180ANZGFANZ Group Holdings Limited83.06B25.70-1.45%14.77B
181ANZGYANZ Group Holdings Limited83.06B27.512.84%14.77B
182NGGTFNational Grid plc80.46B16.392.72%23.36B
183EIPAFEni S.p.A.79.95B28.365.05%102.74B
184JAPAFJapan Tobacco Inc.79.57B42.30-9.85%23.17B
185JAPAYJapan Tobacco Inc.79.57B22.340.88%23.17B
186MIELFMitsubishi Electric Corporation79.15B37.37-3.57%37.40B
187MIELYMitsubishi Electric Corporation79.15B76.950.87%37.40B
188NETTFNetEase, Inc.78.98B24.90-16.58B
189VCISFVinci SA77.54B144.007.58%87.42B
190VCISYVinci SA77.54B34.86-0.83%87.42B
191ARZGFAssicurazioni Generali S.p.A.77.13B48.006.74%67.77B
192ARZGYAssicurazioni Generali S.p.A.77.13B25.470.83%67.77B
193RBSPFNatWest Group plc76.27B9.40-3.19%22.30B
194MURGFMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München75.37B594.322.18%70.31B
195MURGYMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München75.37B11.961.61%70.31B
196SHECFShin-Etsu Chemical Co., Ltd.74.47B38.61-0.45%16.04B
197SHECYShin-Etsu Chemical Co., Ltd.74.47B19.90-0.90%16.04B
198JPPTYJAPAN POST BANK Co., Ltd.73.31B20.251.96%11.97B
199JPSTFJAPAN POST BANK Co., Ltd.73.31B18.75-11.97B
200VLVLYAB Volvo (publ)72.74B35.670.25%48.65B
201VOLAFAB Volvo (publ)72.74B36.66-48.65B
202VOLVFAB Volvo (publ)72.74B36.38-48.65B
203ENGIYEngie SA72.42B29.85-0.83%80.64B
204ENGQFEngie SA72.42B29.28-4.74%80.64B
205CHGCFChugai Pharmaceutical Co., Ltd.71.68B43.22-0.84%8.26B
206CHGCYChugai Pharmaceutical Co., Ltd.71.68B21.55-3.88%8.26B
207WFAFFWesfarmers Limited71.39B62.000.41%30.96B
208WFAFYWesfarmers Limited71.39B31.270.74%30.96B
209DHLGYDeutsche Post AG70.85B31.96-0.31%97.77B
210DPSTFDeutsche Post AG70.85B63.30-97.77B
211CRARFCrédit Agricole S.A.70.76B22.96-0.09%29.73B
212CRARYCrédit Agricole S.A.70.76B11.640.61%29.73B
213SFBQFSoftBank Corp.70.71B1.4505.07%44.26B
214SOBKYSoftBank Corp.70.71B14.690.64%44.26B
215AMXOFAmérica Móvil, S.A.B. de C.V.70.61B1.180-54.70B
216SCGLFSociété Générale Société anonyme70.19B94.45-29.77B
217SCGLYSociété Générale Société anonyme70.19B18.98-0.99%29.77B
218WUXAYWuXi AppTec Co., Ltd.70.07B25.55-0.03%7.58B
219WUXIFWuXi AppTec Co., Ltd.70.07B25.32-8.82%7.58B
220PCRFFPanasonic Holdings Corporation69.27B29.152.10%50.27B
221PCRHYPanasonic Holdings Corporation69.27B29.660.54%50.27B
222KDDIFKDDI Corporation68.85B16.40-37.80B
223KDDIYKDDI Corporation68.85B18.041.75%37.80B
224MKGAFMerck KGaA68.61B158.60-2.40%24.15B
225MKKGYMerck KGaA68.61B31.58-2.17%24.15B
226MPNGFMeituan68.58B11.29-5.94%53.60B
227MPNGYMeituan68.58B22.41-1.06%53.60B
228MCQEFMacquarie Group Limited68.47B184.50-13.46B
229MQBKYMacquarie Group Limited68.47B184.460.79%13.46B
230NBNKFNordea Bank Abp68.45B20.00-13.28B
231NRDBYNordea Bank Abp68.45B20.190.35%13.28B
232BHKLYBOC Hong Kong (Holdings) Limited67.63B128.30-2.40%8.83B
233BNKHFBOC Hong Kong (Holdings) Limited67.63B5.95-8.83B
234SCBFFStandard Chartered PLC65.69B29.99-1.11%20.85B
235SCBFYStandard Chartered PLC65.69B60.420.10%20.85B
236HKXCFHong Kong Exchanges and Clearing Limited65.46B53.793.58%3.85B
237HKXCYHong Kong Exchanges and Clearing Limited65.46B52.130.72%3.85B
238RNMBFRheinmetall AG64.95B1,390.003.93%13.04B
239RNMBYRheinmetall AG64.95B278.122.85%13.04B
240NTDOFNintendo Co., Ltd.64.48B55.474.99%13.89B
241NTDOYNintendo Co., Ltd.64.48B13.996.01%13.89B
242THLEFThales S.A.64.32B310.90-1.92%26.07B
243THLLYThales S.A.64.32B62.490.88%26.07B
244NTIOFNational Bank of Canada63.96B166.680.46%10.30B
245NNFSFNongfu Spring Co., Ltd.61.20B5.44-2.33%7.51B
246ANCTFAlimentation Couche-Tard Inc.60.83B66.32-0.29%76.51B
247CHBJFChina CITIC Bank Corporation Limited60.57B0.904-22.60B
248CHCJYChina CITIC Bank Corporation Limited60.57B19.651.27%22.60B
249KBCSFKBC Group NV60.49B137.22-14.34B
250KBCSYKBC Group NV60.49B75.910.85%14.34B
251NOKBFNokia Oyj59.83B10.652.31%23.30B
252RLXXFRELX PLC59.78B33.830.23%12.90B
253GWLIFGreat-West Lifeco Inc.59.61B66.371.62%25.65B
254FJIKYFujikura Ltd.58.96B17.90-0.28%8.10B
255FKURFFujikura Ltd.58.96B35.00-1.41%8.10B
256LTOUFLarsen & Toubro Limited58.45B40.91-31.40B
257CIIHFCITIC Securities Company Limited58.16B3.5005.11%11.97B
258CIIHYCITIC Securities Company Limited58.16B35.00-11.97B
259DBOEFDeutsche Börse AG56.96B309.94-1.82%8.85B
260DBOEYDeutsche Börse AG56.96B31.510.10%8.85B
261SGAPYSingapore Telecommunications Limited56.82B34.744.96%11.15B
262SNGNFSingapore Telecommunications Limited56.82B3.430-11.15B
263TKPHFTakeda Pharmaceutical Company Limited56.30B33.53-3.75%28.42B
264CMCLFCMOC Group Limited56.26B2.060-6.79%32.92B
265CMCLYCMOC Group Limited56.26B148.88-3.32%32.92B
266LDNXFLondon Stock Exchange Group plc56.13B115.00-0.43%12.82B
267LSEGYLondon Stock Exchange Group plc56.13B28.86-1.02%12.82B
268HOCPFHOYA Corporation56.01B163.45-6.05B
269HOCPYHOYA Corporation56.01B167.15-0.25%6.05B
270AAUKFAnglo American plc55.89B56.484.05%19.52B
271NGLOYAnglo American plc55.89B26.23-0.61%19.52B
272AMSYFArcelorMittal S.A.55.65B66.45-62.85B
273EBKDYErste Group Bank AG55.09B71.030.28%14.97B
274EBKOFErste Group Bank AG55.09B142.472.19%14.97B
275CMPGFCompass Group PLC54.51B33.186.28%48.49B
276CMPGYCompass Group PLC54.51B32.18-1.59%48.49B
277BAYRYBayer Aktiengesellschaft54.36B13.84-51.84B
278BAYZFBayer Aktiengesellschaft54.36B54.61-2.41%51.84B
279UOVEFUnited Overseas Bank Limited53.94B34.754.39%9.13B
280UOVEYUnited Overseas Bank Limited53.94B65.090.29%9.13B
281SSUMFSumitomo Corporation53.34B11.450.04%46.13B
282SSUMYSumitomo Corporation53.34B11.250.54%46.13B
283DSDVFDSV A/S53.15B218.921.37%44.43B
284DSDVYDSV A/S53.15B110.921.25%44.43B
285DGEAFDiageo plc53.14B24.030.11%19.64B
286LNVGFLenovo Group Limited53.11B4.280-2.40%91.19B
287LNVGYLenovo Group Limited53.11B85.20-2.91%91.19B
288ARGNFargenx SE52.87B868.00-5.32B
289ENAKFE.ON SE52.82B19.81-7.26%85.94B
290EONGYE.ON SE52.82B20.13-4.42%85.94B
291LBLCFLoblaw Companies Limited51.46B45.321.32%45.90B
292LOBLYLoblaw Companies Limited51.46B10.36-13.60%45.90B
293JHPCYJiangsu Hengrui Pharmaceuticals Co.,Ltd51.37B13.60-4.72B
294JNGHFJiangsu Hengrui Pharmaceuticals Co.,Ltd51.37B7.10-11.03%4.72B
295BASFYBASF SE50.99B14.792.50%70.36B
296BFFAFBASF SE50.99B58.00-1.21%70.36B
297ASMIYASM International NV50.69B1,038.32-0.62%3.84B
298ASMXFASM International NV50.69B1,046.262.60%3.84B
299SEMHFSiemens Healthineers AG50.66B46.912.49%26.47B
300SMMNYSiemens Healthineers AG50.66B22.721.02%26.47B
301SSREFSwiss Re AG50.51B168.35-0.33%41.85B
302SSREYSwiss Re AG50.51B42.901.06%41.85B
303FNCTFOrange S.A.50.48B19.055.89%47.40B
304ORANYOrange S.A.50.48B19.021.01%47.40B
305MARUFMarubeni Corporation50.40B31.18-1.12%53.59B
306MARUYMarubeni Corporation50.40B31.00-1.21%53.59B
307DANOYDanone S.A.50.08B15.47-1.40%31.40B
308GPDNFDanone S.A.50.08B77.501.03%31.40B
309BSQKZBlock, Inc.49.79B81.00-25.04B
310CRZBFCommerzbank AG49.73B44.20-13.58B
311CRZBYCommerzbank AG49.73B46.12-0.15%13.58B
312GALDYGalderma Group AG49.71B42.45-3.37%5.92B
313GDERFGalderma Group AG49.71B222.405.55%5.92B
314MBGAFMercedes-Benz Group AG49.29B53.141.16%147.95B
315MBGYYMercedes-Benz Group AG49.29B13.251.07%147.95B
316ELEZFEndesa, S.A.48.97B49.05-24.14B
317ELEZYEndesa, S.A.48.97B24.071.09%24.14B
318HCMLFHolcim AG48.82B86.35-1.20%19.53B
319HCMLYHolcim AG48.82B17.570.29%19.53B
320RWEOYRWE Aktiengesellschaft48.46B68.21-0.21%18.24B
321RWNFFRWE Aktiengesellschaft48.46B69.043.82%18.24B
322LZAGFLonza Group AG48.42B705.501.15%8.50B
323LZAGYLonza Group AG48.42B69.18-1.73%8.50B
324STMEFSTMicroelectronics N.V.48.19B55.020.16%13.10B
325DNBBFDNB Bank ASA48.16B34.354.89%8.85B
326DNBBYDNB Bank ASA48.16B33.060.73%8.85B
327WMMVFWal-Mart de México, S.A.B. de C.V.47.99B2.7500.59%58.35B
328WMMVYWal-Mart de México, S.A.B. de C.V.47.99B27.880.61%58.35B
329ANFGFAntofagasta plc47.88B49.90-4.86%9.30B
330CODGFCompagnie de Saint-Gobain S.A.47.55B96.150.61%52.81B
331CODYYCompagnie de Saint-Gobain S.A.47.55B9.72-0.72%52.81B
332ORLNYOrlen S.A.47.52B22.00-75.91B
333PSKOFOrlen S.A.47.52B39.084.69%75.91B
334SDVKFSandvik AB (publ)47.38B38.24-13.32B
335SDVKYSandvik AB (publ)47.38B37.620.94%13.32B
336CNSWFConstellation Software Inc.47.18B2,228.99-2.07%12.64B
337CNSWYConstellation Software Inc.47.18B11.07-2.47%12.64B
338UCBJFUCB SA46.87B254.59-3.23%9.74B
339UCBJYUCB SA46.87B122.60-2.83%9.74B
340DRPRFDr. Ing. h.c. F. Porsche AG46.85B48.75-40.38B
341SMTOFSumitomo Electric Industries, Ltd.46.78B14.115.69%32.56B
342SMTOYSumitomo Electric Industries, Ltd.46.78B7.473.32%32.56B
343DNKEYDanske Bank A/S46.77B29.021.06%8.83B
344DNSKFDanske Bank A/S46.77B54.10-1.80%8.83B
345HEINYHeineken N.V.46.68B42.64-0.30%33.60B
346HINKFHeineken N.V.46.68B86.201.41%33.60B
347CMXHFCSL Limited46.34B98.03-15.41B
348CSLLYCSL Limited46.34B24.11-0.41%15.41B
349ANNSFAena S.M.E., S.A.45.81B30.19-0.39%7.55B
350ANYYYAena S.M.E., S.A.45.81B15.19-1.81%7.55B
351SVKEFSkandinaviska Enskilda Banken AB (publ)45.65B20.88-7.69B
352AMKAFA.P. Møller - Mærsk A/S45.02B3,023.006.97%56.26B
353AMKBFA.P. Møller - Mærsk A/S45.02B3,054.005.31%56.26B
354AMKBYA.P. Møller - Mærsk A/S45.02B15.908.38%56.26B
355SWDBFSwedbank AB (publ)44.96B40.85-1.80%7.14B
356SWDBYSwedbank AB (publ)44.96B40.030.29%7.14B
357DISPFDisco Corporation44.63B405.50-0.88%2.84B
358DSCSYDisco Corporation44.63B40.71-2.65%2.84B
359CTPCFCITIC Limited44.26B1.350-135.13B
360CTPCYCITIC Limited44.26B7.51-135.13B
361RBGLYReckitt Benckiser Group plc44.00B13.96-0.50%18.09B
362RBGPFReckitt Benckiser Group plc44.00B71.34-1.14%18.09B
363WOPEFWoodside Energy Group Ltd43.94B24.8510.89%12.98B
364ORXCFORIX Corporation43.89B41.492.16%21.29B
365MSADFMS&AD Insurance Group Holdings, Inc.43.80B32.00-42.88B
366MSADYMS&AD Insurance Group Holdings, Inc.43.80B30.891.81%42.88B
367PBCRFPT Bank Central Asia Tbk43.73B0.359-6.11B
368PBCRYPT Bank Central Asia Tbk43.73B8.80-6.11B
369PPCCFPICC Property and Casualty Company Limited43.39B1.980-77.93B
370PPCCYPICC Property and Casualty Company Limited43.39B49.553.63%77.93B
371PRYMFPrysmian S.p.A.43.29B151.25-0.66%24.83B
372PRYMYPrysmian S.p.A.43.29B74.30-1.23%24.83B
373VLKAFVolkswagen AG43.24B86.17-1.41%367.48B
374VWAGYVolkswagen AG43.24B8.611.53%367.48B
375TYHOFToyota Tsusho Corporation43.16B42.379.88%77.14B
376TYHOYToyota Tsusho Corporation43.16B23.000.70%77.14B
377NECPYNEC Corporation43.08B16.3314.60%22.68B
378NIPNFNEC Corporation43.08B30.50-1.15%22.68B
379RNECFRenesas Electronics Corporation43.02B24.502.08%9.14B
380RNECYRenesas Electronics Corporation43.02B11.71-1.01%9.14B
381SUHJFSun Hung Kai Properties Limited43.02B15.81-11.88B
382SUHJYSun Hung Kai Properties Limited43.02B14.92-0.67%11.88B
383GMGSFGoodman Group43.01B21.200.78%2.07B
384TEVJFTeva Pharmaceutical Industries Limited42.85B37.00-17.32B
385LGRDYLegrand SA42.70B32.52-0.46%11.55B
386LGRVFLegrand SA42.70B150.26-11.55B
387PWCDFPower Corporation of Canada42.62B68.06-0.05%28.38B
388HLNCFHaleon plc42.44B4.9803.07%14.80B
389DCNSFDaiichi Life Group, Inc.42.42B11.00-2.00%70.60B
390DLICYDaiichi Life Group, Inc.42.42B23.47-1.05%70.60B
391BMPSYBanca Monte dei Paschi di Siena S.p.A.42.33B13.900.29%4.58B
392BMDPFBanca Monte dei Paschi di Siena S.p.A.42.32B13.25-1.85%4.58B
393EQBBFEQT AB (publ)42.21B36.00-3.39B
394FJTSFFujitsu Limited41.87B26.2511.47%21.73B
395FJTSYFujitsu Limited41.87B23.910.63%21.73B
396PINXFThe People's Insurance Company (Group) of China Limited41.73B0.690-89.51B
397PINXYThe People's Insurance Company (Group) of China Limited41.73B13.40-89.51B
398ASAZFASSA ABLOY AB (publ)41.69B37.30-15.63B
399ASAZYASSA ABLOY AB (publ)41.69B18.68-0.85%15.63B
400BAMXFBayerische Motoren Werke Aktiengesellschaft41.19B62.00-3.73%146.27B
401BMWKYBayerische Motoren Werke Aktiengesellschaft41.19B22.840.84%146.27B
402PITAFPoste Italiane S.p.A.40.97B23.45-16.49B
403KMTUFKomatsu Ltd.40.91B44.76-1.00%26.25B
404KMTUYKomatsu Ltd.40.91B45.68-1.34%26.25B
405JPHLFJapan Post Holdings Co., Ltd.40.83B11.50-1.95%70.59B
406JPPHYJapan Post Holdings Co., Ltd.40.83B16.708.76%70.59B
407SCMWYSwisscom AG40.78B78.790.97%18.35B
408SWZCFSwisscom AG40.78B770.00-0.93%18.35B
409HNDAFHonda Motor Co., Ltd.40.56B9.990.44%138.53B
410CHPXFChina Pacific Insurance (Group) Co., Ltd.40.40B3.650-47.93B
411FINMFLeonardo S.p.a.40.07B70.233.83%23.52B
412FINMYLeonardo S.p.a.40.07B34.520.94%23.52B
413MAHMFMahindra & Mahindra Limited40.07B31.65-1.25%22.69B
414OTSKFOtsuka Holdings Co., Ltd.39.72B77.53-16.12B
415OTSKYOtsuka Holdings Co., Ltd.39.72B37.62-3.65%16.12B
416DTGHFDaimler Truck Holding AG39.68B53.69-50.98B
417DTRUYDaimler Truck Holding AG39.68B26.110.19%50.98B
418SSEZFSSE plc39.55B32.36-4.23%13.45B
419SSEZYSSE plc39.55B32.690.17%13.45B
420BEIGFBeOne Medicines AG39.51B21.95-2.48%6.13B
421SAABFSaab AB (publ)39.24B72.831.40%9.10B
422SAABYSaab AB (publ)39.24B36.351.79%9.10B
423NHOLFSompo Holdings, Inc.39.17B45.001.12%37.84B
424SMPNYSompo Holdings, Inc.39.17B22.732.99%37.84B
425AAVMYABN AMRO Bank N.V.39.09B48.010.04%10.31B
426ABMRFABN AMRO Bank N.V.39.09B47.10-10.31B
427JDCMFJD.com, Inc.39.06B16.38-193.36B
428TSCDFTesco PLC38.96B6.372.83%99.21B
429TSCDYTesco PLC38.96B18.900.37%99.21B
430SDZNYSandoz Group AG38.92B89.81-0.94%11.68B
431SDZXFSandoz Group AG38.92B90.042.72%11.68B
432OTPBFOTP Bank Nyrt.38.83B142.02-6.57%9.53B
433ADYEYAdyen N.V.38.80B12.25-0.12%2.95B
434ADYYFAdyen N.V.38.80B1,216.001.33%2.95B
435HOCFFHOCHTIEF Aktiengesellschaft38.59B523.50-0.05%45.70B
436FSUGYFortescue Ltd38.50B24.85-0.64%16.34B
437FSUMFFortescue Ltd38.50B12.901.74%16.34B
438TYIDYToyota Industries Corporation38.46B128.00-27.48B
439MNTCFMontage Technology Co., Ltd.38.37B35.99-10.02%825.65M
440TTDKFTDK Corporation38.29B19.10-16.67B
441TTDKYTDK Corporation38.29B20.06-2.19%16.67B
442PPRUFKering SA38.13B310.17-1.79%16.52B
443PPRUYKering SA38.13B30.97-0.93%16.52B
444WEICFWeichai Power Co., Ltd.38.11B4.650-1.61%34.35B
445WEGZYWEG S.A.38.09B9.21-0.43%7.75B
446VODPFVodafone Group Public Limited Company37.92B1.510-8.49%46.65B
447TGOPF3i Group plc37.81B38.382.15%7.37B
448TGOPY3i Group plc37.81B9.620.84%7.37B
449BLMIFBank Leumi le-Israel B.M.37.80B24.75-2.52%7.63B
450FANUFFanuc Corporation37.74B40.04-5.02%5.49B
451FANUYFanuc Corporation37.74B19.95-3.53%5.49B
452SKFOFSika AG37.73B234.98-13.76B
453SXYAYSika AG37.73B23.46-0.17%13.76B
454TLGPYTelstra Group Limited37.55B16.90-1.17%15.87B
455TTRAFTelstra Group Limited37.55B3.4101.19%15.87B
456HHUSFHua Hong Grace Semiconductor Limited37.38B17.60-2.67B
457PSZKFPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna37.34B30.264.56%7.76B
458PSZKYPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna37.34B30.032.70%7.76B
459DLMAFDollarama Inc.37.22B137.58-0.16%5.59B
460DLMAYDollarama Inc.37.22B13.11-5.59B
461GVDBFGivaudan SA37.20B4,124.80-9.17B
462GVDNYGivaudan SA37.20B80.460.32%9.17B
463DKILFDaikin Industries,Ltd.37.18B128.16-32.16B
464DKILYDaikin Industries,Ltd.37.18B13.30-0.67%32.16B
465FMXUFFomento Económico Mexicano, S.A.B. de C.V.37.11B13.04-49.95B
466NAPRFNaspers Limited36.66B49.63-4.57%10.85B
467NPSNYNaspers Limited36.66B9.80-0.71%10.85B
468IBIDFIbiden Co.,Ltd.36.50B138.2040.45%2.72B
469IBIDYIbiden Co.,Ltd.36.50B33.45-3.65%2.72B
470GFIOFGold Fields Limited35.88B32.10-0.34%8.75B
471FNMAFederal National Mortgage Association35.70B6.220.16%27.80B
472TLLXYTalanx AG35.40B65.001.80%48.59B
473TNXXFTalanx AG35.40B116.87-10.79%48.59B
474HVRRFHannover Rück SE35.38B291.631.68%25.89B
475HVRRYHannover Rück SE35.38B48.912.05%25.89B
476BAIDFBaidu, Inc.35.16B12.8015.52%18.66B
477ACSAFACS, Actividades de Construcción y Servicios, S.A.35.13B136.50-59.31B
478ACSAYACS, Actividades de Construcción y Servicios, S.A.35.13B25.25-59.31B
479CZAVFCEZ, a. s.35.01B54.95-15.20B
480BPERFBPER Banca SpA34.80B15.65-7.94B
481BPXXYBPER Banca SpA34.80B32.41-4.87%7.94B
482CKHGFCapitec Limited34.67B283.83-2.67B
483CKHGYCapitec Limited34.67B153.672.78%2.67B
484WOLWFWoolworths Group Limited34.64B30.166.81%47.01B
485EXPGFExperian plc34.63B39.30-0.46%8.45B
486EXPGYExperian plc34.63B39.270.67%8.45B
487RSHGYResona Holdings, Inc.34.60B31.151.33%7.17B
488RSNHFResona Holdings, Inc.34.60B15.613.65%7.17B
489PUKPFPrudential plc34.46B13.67-14.43B
490BKHPFBank Hapoalim B.M.34.40B23.00-14.66%7.88B
491BKHYYBank Hapoalim B.M.34.40B130.650.03%7.88B
492HELKFHenkel AG & Co. KGaA34.30B84.3113.11%23.35B
493HENKYHenkel AG & Co. KGaA34.30B20.64-0.67%23.35B
494HENOFHenkel AG & Co. KGaA34.30B91.50-23.35B
495CKHUFCK Hutchison Holdings Limited34.19B9.090.09%35.37B
496CKHUYCK Hutchison Holdings Limited34.19B8.89-1.33%35.37B
497FANDFFirstRand Limited34.06B5.60-3.95%8.41B
498FANDYFirstRand Limited34.06B63.00-8.41B
499IFCZFIntact Financial Corporation34.05B193.58-1.35%18.72B
500PUTRYPTT Public Company Limited33.99B5.971.10%85.22B