Over-the-Counter (OTC) Stocks

A list of stocks that are currently traded over-the-counter (OTC) in the United States.

11020 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1SSNLFSamsung Electronics Co., Ltd.1.28T140.00114.69%313.36B
2ASMLFASML Holding N.V.678.05B1,725.64-2.40%40.29B
3TCEHYTencent Holdings Limited498.01B54.69-1.01%116.08B
4TCTZFTencent Holdings Limited498.01B54.75-2.76%116.08B
5IDCBYIndustrial and Commercial Bank of China Limited404.94B19.230.42%100.47B
6IDCBFIndustrial and Commercial Bank of China Limited404.88B0.960-100.47B
7HBCYFHSBC Holdings plc365.60B20.12-8.84%67.43B
8ACGBFAgricultural Bank of China Limited348.62B0.800-92.25B
9ACGBYAgricultural Bank of China Limited348.62B19.94-0.35%92.25B
10RHHBFRoche Holding AG346.13B450.001.95%77.92B
11RHHVFRoche Holding AG345.55B427.93-2.65%77.92B
12RHHBYRoche Holding AG343.04B53.38-1.28%77.92B
13CICHYChina Construction Bank Corporation328.79B24.430.21%92.10B
14CICHFChina Construction Bank Corporation328.78B1.224-1.30%92.10B
15PCCYFPetroChina Company Limited301.22B1.310-433.10B
16BACHFBank of China Limited291.65B0.770-84.51B
17BACHYBank of China Limited291.65B18.72-0.16%84.51B
18RYDAFShell plc272.80B46.55-2.59%296.60B
19BABAFAlibaba Group Holding Limited271.93B13.59-3.77%153.84B
20MBFJFMitsubishi UFJ Financial Group, Inc.262.85B23.30-4.70%44.67B
21NVSEFNovartis AG261.94B164.25-56.69B
22SFTBYSoftBank Group Corp.252.71B21.724.17%49.20B
23SFTBFSoftBank Group Corp.251.69B43.307.71%49.20B
24NSRGFNestlé S.A.246.77B99.004.00%109.87B
25NSRGYNestlé S.A.246.77B95.76-3.14%109.87B
26LVMUYLVMH Moët Hennessy - Louis Vuitton, Société Européenne244.63B95.57-2.58%90.99B
27SAPGFSAP SE243.92B209.87-0.49%43.63B
28BHPLFBHP Group Limited236.70B46.40-2.73%58.76B
29LRLCFL'Oréal S.A.236.16B452.352.57%51.82B
30LRLCYL'Oréal S.A.236.16B88.78-1.10%51.82B
31SIEGYSiemens Aktiengesellschaft235.98B153.72-2.09%92.67B
32SMAWFSiemens Aktiengesellschaft235.98B310.00-1.51%92.67B
33LVMHFLVMH Moët Hennessy - Louis Vuitton, Société Européenne235.66B478.65-2.62%90.99B
34CTATFContemporary Amperex Technology Co., Limited235.51B73.272.20%76.81B
35CYATYContemporary Amperex Technology Co., Limited235.51B17.900.34%76.81B
36TOYOFToyota Motor Corporation228.54B19.14-2.11%319.65B
37BCDRFBanco Santander, S.A.213.49B15.023.02%55.45B
38KXIAYKioxia Holdings Corporation203.40B36.97-2.53%23.14B
39KXHCFKioxia Holdings Corporation202.57B359.9914.28%23.14B
40NONOFNovo Nordisk A/S198.72B43.89-3.42%50.34B
41IDEXFIndustria de Diseño Textil, S.A.197.20B61.80-7.62%47.47B
42IDEXYIndustria de Diseño Textil, S.A.197.20B15.83-2.82%47.47B
43ALIZFAllianz SE190.28B510.00-2.25%136.43B
44ALIZYAllianz SE190.28B50.68-1.42%136.43B
45SBGSFSchneider Electric S.E.189.32B340.00-1.56%48.03B
46SBGSYSchneider Electric S.E.189.32B67.42-2.39%48.03B
47CBAUFCommonwealth Bank of Australia187.16B111.08-11.56%20.31B
48CMWAYCommonwealth Bank of Australia187.16B111.09-3.02%20.31B
49EADSFAirbus SE180.59B230.000.02%87.95B
50EADSYAirbus SE180.59B56.90-1.39%87.95B
51RTNTFRio Tinto Group177.23B127.04-3.27%61.79B
52RTPPFRio Tinto Group177.23B105.002.36%61.79B
53HESAFHermès International Société en commandite par actions175.73B1,640.00-1.95%18.43B
54ABBNYABB Ltd175.43B96.90-2.68%35.75B
55ABLZFABB Ltd175.43B96.36-2.15%35.75B
56DBSDYDBS Group Holdings Ltd174.14B244.08-1.41%17.52B
57DBSDFDBS Group Holdings Ltd174.11B62.51-1.39%17.52B
58HESAYHermès International Société en commandite par actions171.51B163.95-1.48%18.43B
59SMFNFSumitomo Mitsui Financial Group, Inc.166.57B45.001.90%29.01B
60RYCEFRolls-Royce Holdings plc162.52B19.55-1.46%30.74B
61RYCEYRolls-Royce Holdings plc162.52B19.56-2.05%30.74B
62BBVXFBanco Bilbao Vizcaya Argentaria, S.A.160.43B29.02-2.57%39.00B
63TOELFTokyo Electron Limited159.22B353.000.10%16.16B
64TOELYTokyo Electron Limited158.97B170.40-3.88%16.16B
65DTEGFDeutsche Telekom AG157.65B33.363.22%140.78B
66CIHHFChina Merchants Bank Co., Ltd.156.40B6.62-2.60%44.35B
67CIHKYChina Merchants Bank Co., Ltd.156.37B32.89-0.71%44.35B
68SAFRFSafran SA155.51B377.64-1.81%38.35B
69SAFRYSafran SA155.51B93.66-2.24%38.35B
70DTEGYDeutsche Telekom AG154.84B32.31-1.25%140.78B
71ADTTFAdvantest Corporation154.81B220.72-3.47%7.58B
72ATEYYAdvantest Corporation154.81B210.42-4.39%7.58B
73BUDFFAnheuser-Busch InBev SA/NV154.29B79.39-62.62B
74HTHIYHitachi, Ltd.151.05B33.35-1.39%67.91B
75HTHIFHitachi, Ltd.150.44B33.38-1.27%67.91B
76IBDRYIberdrola, S.A.150.21B92.570.18%50.78B
77IBDSFIberdrola, S.A.150.21B23.430.86%50.78B
78CSUAYChina Shenhua Energy Company Limited149.34B23.822.36%45.46B
79CUAEFChina Shenhua Energy Company Limited149.32B6.321.12%45.46B
80UNCFFUniCredit S.p.A.146.65B99.630.30%28.38B
81UNCRYUniCredit S.p.A.146.65B49.000.99%28.38B
82CILJFChina Life Insurance Company Limited146.36B3.750-0.53%67.27B
83SMERYSiemens Energy AG144.27B33.79-1.37%47.81B
84SMEGFSiemens Energy AG144.25B169.910.08%47.81B
85PIAIFPing An Insurance (Group) Company of China, Ltd.142.04B7.17-145.15B
86PNGAYPing An Insurance (Group) Company of China, Ltd.142.02B14.08-0.71%145.15B
87RCRRFRecruit Holdings Co., Ltd.138.74B104.77-2.63%23.77B
88RCRUYRecruit Holdings Co., Ltd.138.74B19.86-2.36%23.77B
89SNEJFSony Group Corporation138.61B22.79-3.27%78.11B
90UNLYFUnilever PLC136.97B62.640.56%57.83B
91ISNPYIntesa Sanpaolo S.p.A.135.60B46.56-0.21%29.85B
92IITSFIntesa Sanpaolo S.p.A.134.86B7.76-29.85B
93MZHOFMizuho Financial Group, Inc.133.60B53.30-9.19%29.16B
94FRCOFFast Retailing Co., Ltd.133.59B446.69-3.97%24.18B
95FRCOYFast Retailing Co., Ltd.133.59B43.11-3.01%24.18B
96CFRUYCompagnie Financière Richemont SA133.58B21.65-3.78%25.85B
97ZIJMFZijin Mining Group Company Limited133.40B4.8000.42%55.29B
98ZIJMYZijin Mining Group Company Limited133.40B95.731.78%55.29B
99NEMCLNewmont Corporation133.03B128.00-25.77B
100BNPQYBNP Paribas SA132.42B60.010.30%58.56B
101BNPQFBNP Paribas SA130.88B119.00-0.92%58.56B
102IVSBFInvestor AB (publ)128.12B41.75-1.34%33.84B
103IVSXFInvestor AB (publ)128.12B42.20-33.84B
104CFRHFCompagnie Financière Richemont SA127.15B215.66-5.93%25.85B
105AIQUFAir Liquide S.A.124.50B197.33-1.35%30.90B
106AIQUYAir Liquide S.A.124.50B39.11-2.42%30.90B
107KYCCFKeyence Corporation120.46B492.38-3.03%7.78B
108MSBHFMitsubishi Corporation120.15B33.008.20%122.29B
109MTSUYMitsubishi Corporation120.15B32.581.31%122.29B
110BTAFFBritish American Tobacco p.l.c.117.78B55.50-4.04%34.20B
111BPAQFBP p.l.c.115.15B7.24-215.47B
112HNHPFHon Hai Precision Industry Co., Ltd.112.18B16.090.24%292.65B
113HNHAFHon Hai Precision Industry Co., Ltd.112.13B5.70-292.65B
114OVCHYOversea-Chinese Banking Corporation Limited111.32B49.57-1.43%11.36B
115OVCHFOversea-Chinese Banking Corporation Limited111.30B22.41-11.36B
116CIXPFCaixaBank, S.A.107.93B15.22-17.98B
117ZFSVFZurich Insurance Group AG107.92B728.64-0.93%76.97B
118ZURVYZurich Insurance Group AG107.92B36.09-0.74%76.97B
119BYDDFBYD Company Limited107.55B10.42-2.84%114.46B
120BYDDYBYD Company Limited107.55B10.34-3.00%114.46B
121STOHFEquinor ASA107.24B43.220.44%113.65B
122GMBXFGrupo México, S.A.B. de C.V.106.60B13.500.15%21.03B
123CAIXYCaixaBank, S.A.106.58B5.05-0.79%17.98B
124GPMXYGrupo México, S.A.B. de C.V.105.84B27.25-21.03B
125INGVFING Groep N.V.104.75B34.76-28.81B
126MGCLYMidea Group Co., Ltd.103.67B12.50-2.27%68.51B
127MGCOFMidea Group Co., Ltd.103.67B12.80-4.44%68.51B
128ITOCFITOCHU Corporation103.45B14.414.79%93.14B
129SNYNFSanofi103.36B85.02-2.39%55.89B
130ESOCFEnel SpA103.30B10.796.00%90.82B
131ITOCYITOCHU Corporation103.03B14.830.27%93.14B
132ENLAYEnel SpA102.58B10.31-0.19%90.82B
133DLEGFDelta Electronics (Thailand) Public Company Limited102.29B7.9213.63%7.16B
134AEMRFAgnico Eagle Mines Limited102.20B0.400-4.76%14.53B
135ATLPFAtlas Copco AB (publ)101.71B21.14-1.48%17.53B
136AAGIYAIA Group Limited101.11B38.89-0.89%25.89B
137AAIGFAIA Group Limited101.10B9.731.12%25.89B
138AXAHFAXA SA100.96B50.75-3.43%110.58B
139AXAHYAXA SA100.96B49.89-1.52%110.58B
140GLCNFGlencore plc99.43B8.561.18%304.57B
141GLNCYGlencore plc99.43B17.000.71%304.57B
142ATLCYAtlas Copco AB (publ)99.24B18.37-1.97%17.53B
143ATLFFAtlas Copco AB (publ)99.24B16.98-2.64%17.53B
144ATLKYAtlas Copco AB (publ)99.24B21.24-1.89%17.53B
145GLAXFGSK plc97.89B23.79-5.63%44.05B
146SBKFFState Bank of India97.05B104.26-40.75B
147SNPMFChina Petroleum & Chemical Corporation96.01B0.630-413.83B
148NFTNNFiniTi Inc.95.45B6.00--
149TKOMFTokio Marine Holdings, Inc.95.27B50.20-1.38%51.45B
150TKOMYTokio Marine Holdings, Inc.95.27B49.74-2.49%51.45B
151MITSYMitsui & Co., Ltd.95.17B664.880.49%92.55B
152MITSFMitsui & Co., Ltd.94.79B33.006.45%92.55B
153PSTVYPostal Savings Bank of China Co., Ltd.94.16B13.94-5.94%47.35B
154PSBKFPostal Savings Bank of China Co., Ltd.94.15B0.66911.35%47.35B
155BKFCFBank of Communications Co., Ltd.93.19B0.970-32.09B
156BCMXYBank of Communications Co., Ltd.93.18B24.258.99%32.09B
157NTTYYNTT, Inc.91.30B27.80-0.29%90.84B
158NPPXFNTT, Inc.90.93B1.1201.82%90.84B
159BCLYFBarclays PLC90.47B6.40-4.48%37.34B
160IFNNFInfineon Technologies AG88.14B65.00-0.08%17.81B
161IFNNYInfineon Technologies AG88.14B66.08-1.62%17.81B
162PROSFProsus N.V.87.76B42.66-9.71B
163PROSYProsus N.V.87.76B8.31-1.07%9.71B
164LLDTFLloyds Banking Group plc87.68B1.5803.95%26.13B
165XIACFXiaomi Corporation86.58B3.480-0.29%64.49B
166XIACYXiaomi Corporation86.58B16.55-3.50%64.49B
167NAUBFNational Australia Bank Limited85.24B29.7910.70%14.43B
168NABZYNational Australia Bank Limited85.11B13.64-2.64%14.43B
169WEBNFWestpac Banking Corporation84.81B23.14-0.26%15.28B
170WBKCYWestpac Banking Corporation84.68B12.54-0.63%15.28B
171MRAAFMurata Manufacturing Co., Ltd.84.49B45.00-1.34%11.79B
172MRAAYMurata Manufacturing Co., Ltd.84.49B22.850.35%11.79B
173MHVIYMitsubishi Heavy Industries, Ltd.83.44B12.281.57%31.59B
174MHVYFMitsubishi Heavy Industries, Ltd.83.10B24.981.11%31.59B
175CHDRFChristian Dior SE81.83B463.32-0.20%90.99B
176CHDRYChristian Dior SE81.83B114.65-3.04%90.99B
177EIPAFEni S.p.A.81.12B27.80-102.74B
178ANZGFANZ Group Holdings Limited80.05B25.70-14.77B
179ANZGYANZ Group Holdings Limited80.05B26.36-1.20%14.77B
180ESLOFEssilorLuxottica Société anonyme79.58B179.574.77%33.46B
181ESLOYEssilorLuxottica Société anonyme79.58B86.32-0.15%33.46B
182ARZGFAssicurazioni Generali S.p.A.78.19B48.006.74%67.77B
183ARZGYAssicurazioni Generali S.p.A.78.19B25.860.74%67.77B
184NGGTFNational Grid plc77.32B15.11-2.58%23.36B
185JAPAFJapan Tobacco Inc.76.42B41.79-7.95%22.88B
186JAPAYJapan Tobacco Inc.76.42B21.41-0.74%22.88B
187NETTFNetEase, Inc.74.79B21.54-17.17B
188SFBQFSoftBank Corp.74.63B1.5432.32%44.26B
189SOBKYSoftBank Corp.74.63B15.56-0.32%44.26B
190BAESFBAE Systems plc74.56B26.08-0.69%38.98B
191JPPTYJAPAN POST BANK Co., Ltd.74.45B21.24-1.71%11.97B
192JPSTFJAPAN POST BANK Co., Ltd.74.45B20.60-11.97B
193RBSPFNatWest Group plc74.12B9.344.59%22.30B
194KDDIFKDDI Corporation73.79B18.30-37.80B
195KDDIYKDDI Corporation73.79B19.33-0.36%37.80B
196VOLAFAB Volvo (publ)73.47B35.94-48.65B
197BAESYBAE Systems plc72.82B102.59-2.03%38.98B
198MURGFMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München72.48B579.73-0.18%70.31B
199MURGYMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München72.46B11.49-0.78%70.31B
200VLVLYAB Volvo (publ)72.24B35.53-1.06%48.65B
201VOLVFAB Volvo (publ)72.24B35.66-2.97%48.65B
202VCISFVinci SA72.00B131.502.10%86.54B
203VCISYVinci SA72.00B32.45-1.55%86.54B
204DPSTFDHL AG70.99B63.73-0.90%97.77B
205NBNKFNordea Bank Abp70.20B19.42-13.28B
206NRDBYNordea Bank Abp70.20B20.47-0.63%13.28B
207DHLGYDHL AG70.06B31.50-1.10%97.77B
208BHKLYBOC Hong Kong (Holdings) Limited70.05B131.526.18%8.84B
209BNKHFBOC Hong Kong (Holdings) Limited70.04B5.95-8.84B
210CHBJFChina CITIC Bank Corporation Limited69.98B1.050-22.87B
211CHCJYChina CITIC Bank Corporation Limited69.98B21.19-22.87B
212CHGCFChugai Pharmaceutical Co., Ltd.69.38B43.730.90%8.26B
213CHGCYChugai Pharmaceutical Co., Ltd.69.38B20.92-0.43%8.26B
214SHECFShin-Etsu Chemical Co., Ltd.69.25B38.667.82%16.04B
215SHECYShin-Etsu Chemical Co., Ltd.69.25B18.600.84%16.04B
216AMXOFAmérica Móvil, S.A.B. de C.V.69.08B1.2300.82%54.70B
217MIELFMitsubishi Electric Corporation68.88B31.50-0.46%37.40B
218MIELYMitsubishi Electric Corporation68.88B66.240.61%37.40B
219WUXAYWuXi AppTec Co., Ltd.68.52B25.302.34%7.58B
220WUXIFWuXi AppTec Co., Ltd.68.52B25.920.26%7.58B
221ENGIYEngie SA67.97B27.91-0.14%80.64B
222ENGQFEngie SA67.97B28.520.39%80.64B
223SCBFFStandard Chartered PLC67.66B29.86-4.00%20.85B
224SCBFYStandard Chartered PLC67.66B61.94-0.69%20.85B
225MKGAFMerck KGaA67.05B157.211.41%24.15B
226MKKGYMerck KGaA67.05B31.00-0.80%24.15B
227MCQEFMacquarie Group Limited66.20B184.50-13.46B
228MQBKYMacquarie Group Limited66.20B177.94-0.30%13.46B
229CRARFCrédit Agricole S.A.65.01B21.60-29.73B
230CRARYCrédit Agricole S.A.65.01B10.67-0.74%29.73B
231HKXCFHong Kong Exchanges and Clearing Limited64.54B49.53-6.94%4.02B
232HKXCYHong Kong Exchanges and Clearing Limited64.54B50.60-1.50%4.02B
233PCRFFPanasonic Holdings Corporation63.54B27.00-0.83%50.27B
234PCRHYPanasonic Holdings Corporation63.54B27.050.15%50.27B
235NTDOFNintendo Co., Ltd.63.06B52.32-6.58%13.89B
236NTDOYNintendo Co., Ltd.63.06B13.10-5.76%13.89B
237ARGNFargenx SE62.97B1,010.26-5.32B
238SCGLFSociété Générale Société anonyme62.87B88.75-1.39%29.77B
239SCGLYSociété Générale Société anonyme62.10B17.080.18%29.77B
240KBCSYKBC Group NV61.43B76.19-0.89%14.34B
241MPNGFMeituan61.23B9.37-9.90%56.36B
242MPNGYMeituan61.23B19.52-4.69%56.36B
243CIIHFCITIC Securities Company Limited60.96B3.5005.11%13.40B
244CIIHYCITIC Securities Company Limited60.96B35.00-13.40B
245WFAFFWesfarmers Limited60.80B59.01-32.70B
246WFAFYWesfarmers Limited60.71B26.50-2.36%32.70B
247AAUKFAnglo American plc60.59B56.50-19.52B
248NGLOYAnglo American plc60.59B28.74-1.64%19.52B
249KBCSFKBC Group NV60.41B150.900.17%14.34B
250NOKBFNokia Oyj59.79B10.952.24%23.30B
251RLXXFRELX PLC59.51B34.00-1.59%12.90B
252FKURFFujikura Ltd.59.24B36.859.87%8.10B
253CMXHFCSL Limited59.12B126.18-0.48%15.80B
254CSLLYCSL Limited59.12B31.10-1.43%15.80B
255FJIKYFujikura Ltd.59.00B17.492.82%8.10B
256SGAPYSingapore Telecommunications Limited58.86B35.73-0.22%11.15B
257SNGNFSingapore Telecommunications Limited58.86B3.420-11.15B
258NTIOFNational Bank of Canada58.71B153.20-1.79%10.40B
259CMCLYCMOC Group Limited58.60B148.88-3.32%36.40B
260CMCLFCMOC Group Limited58.59B2.45010.36%36.40B
261TKPHFTakeda Pharmaceutical Company Limited58.38B35.44-3.70%28.42B
262AMSYFArcelorMittal S.A.58.20B66.45-62.85B
263NNFSFNongfu Spring Co., Ltd.58.20B5.21-0.57%8.34B
264GWLIFGreat-West Lifeco Inc.58.09B65.39-1.48%25.65B
265DBOEYDeutsche Börse AG57.34B31.75-1.92%8.85B
266DBOEFDeutsche Börse AG57.24B323.890.95%8.85B
267LDNXFLondon Stock Exchange Group plc57.06B119.85-12.82B
268SSUMYSumitomo Corporation56.78B11.85-1.20%46.13B
269LTOUFLarsen & Toubro Limited56.74B40.91-2.48%31.40B
270SSUMFSumitomo Corporation56.55B12.009.09%46.13B
271BAYRYBayer Aktiengesellschaft56.51B14.29-0.21%51.84B
272BAYZFBayer Aktiengesellschaft56.24B56.50-0.12%51.84B
273EBKOFErste Group Bank AG55.79B143.130.54%14.97B
274LSEGYLondon Stock Exchange Group plc55.71B28.66-2.43%12.82B
275EBKDYErste Group Bank AG55.03B70.82-0.56%14.97B
276RNMBFRheinmetall AG54.90B1,174.75-4.34%13.04B
277RNMBYRheinmetall AG54.85B234.03-3.78%13.04B
278MARUFMarubeni Corporation54.50B32.85-0.45%53.59B
279MARUYMarubeni Corporation54.50B33.110.58%53.59B
280THLEFThales S.A.53.89B256.10-4.23%26.07B
281THLLYThales S.A.53.89B52.39-2.58%26.07B
282BFFAFBASF SE53.74B62.004.45%70.36B
283UOVEFUnited Overseas Bank Limited53.73B31.50-9.35%9.13B
284UOVEYUnited Overseas Bank Limited53.73B64.99-1.10%9.13B
285EONGYE.ON SE53.67B20.460.20%85.94B
286CRZBFCommerzbank AG53.61B46.10-13.58B
287CRZBYCommerzbank AG53.61B49.03-0.77%13.58B
288ENAKFE.ON SE53.50B19.51-85.94B
289ANFGFAntofagasta plc53.39B54.98-2.35%9.30B
290ANCTFAlimentation Couche-Tard Inc.53.09B57.70-0.71%80.86B
291BASFYBASF SE52.73B15.32-1.61%70.36B
292LOBLYLoblaw Companies Limited52.44B11.187.91%45.90B
293LBLCFLoblaw Companies Limited52.07B45.38-0.72%45.90B
294CMPGFCompass Group PLC51.91B30.420.54%48.49B
295CMPGYCompass Group PLC51.91B30.490.36%48.49B
296SDVKFSandvik AB (publ)51.28B40.791.20%13.32B
297SDVKYSandvik AB (publ)51.28B40.92-2.03%13.32B
298LNVGFLenovo Group Limited51.28B4.2108.23%91.19B
299LNVGYLenovo Group Limited51.28B81.574.60%91.19B
300CTPCFCITIC Limited51.12B1.350-143.63B
301CTPCYCITIC Limited51.12B8.57-143.63B
302HOCPFHOYA Corporation50.55B156.01-4.73%6.05B
303HOCPYHOYA Corporation50.55B149.84-0.85%6.05B
304SEMHFSiemens Healthineers AG50.49B45.04-0.01%26.47B
305SMMNYSiemens Healthineers AG50.49B22.41-0.57%26.47B
306MBGAFMercedes-Benz Group AG50.15B54.10-2.35%147.95B
307MBGYYMercedes-Benz Group AG50.15B13.53-1.81%147.95B
308DNBBFDNB Bank ASA49.95B35.322.16%8.85B
309ORLNYOrlen S.A.49.90B20.63-75.91B
310PSKOFOrlen S.A.49.90B39.084.69%75.91B
311DNBBYDNB Bank ASA49.89B34.72-0.12%8.85B
312RWEOYRWE Aktiengesellschaft49.73B70.021.63%18.24B
313ELEZFEndesa, S.A.49.72B49.057.24%24.14B
314SSREYSwiss Re AG49.27B41.49-0.50%41.85B
315ELEZYEndesa, S.A.49.26B24.390.91%24.14B
316DSDVFDSV A/S49.04B205.590.80%44.43B
317RWNFFRWE Aktiengesellschaft48.98B69.45-18.24B
318HCMLFHolcim AG48.84B88.96-19.53B
319HCMLYHolcim AG48.84B17.57-2.28%19.53B
320AMKBYA.P. Møller - Mærsk A/S48.81B17.280.41%56.26B
321SSREFSwiss Re AG48.75B168.05-1.76%41.85B
322AMKAFA.P. Møller - Mærsk A/S48.59B3,278.10-56.26B
323AMKBFA.P. Møller - Mærsk A/S48.59B3,456.683.05%56.26B
324DANOYDanone S.A.48.57B14.59-2.93%31.40B
325GPDNFDanone S.A.48.57B74.34-1.94%31.40B
326DSDVYDSV A/S48.52B101.34-0.76%44.43B
327PINXFThe People's Insurance Company (Group) of China Limited48.31B0.75010.29%95.68B
328PINXYThe People's Insurance Company (Group) of China Limited48.30B14.92-95.68B
329DGEAFDiageo plc48.15B21.890.07%19.64B
330BSQKZBlock, Inc.48.00B82.01-25.04B
331ASMIYASM International NV47.92B971.720.03%3.84B
332ASMXFASM International NV47.92B884.13-3.84B
333PPCCYPICC Property and Casualty Company Limited47.74B54.401.32%82.49B
334PPCCFPICC Property and Casualty Company Limited47.74B1.980-82.49B
335VLKAFVolkswagen AG47.56B96.111.91%367.48B
336VWAGYVolkswagen AG47.56B9.44-1.15%367.48B
337FNCTFOrange S.A.47.51B18.112.52%47.40B
338DRPRFDr. Ing. h.c. F. Porsche AG47.33B52.62-40.38B
339DNKEYDanske Bank A/S47.20B29.00-0.99%8.83B
340WMMVFWal-Mart de México, S.A.B. de C.V.47.18B2.7500.26%58.35B
341WMMVYWal-Mart de México, S.A.B. de C.V.47.18B27.07-1.13%58.35B
342ORANYOrange S.A.46.99B17.69-0.84%47.40B
343GALDYGalderma Group AG46.90B38.29-3.96%5.92B
344HINKFHeineken N.V.46.70B84.58-33.60B
345DNSKFDanske Bank A/S46.65B54.10-8.83B
346MSADYMS&AD Insurance Group Holdings, Inc.46.43B31.89-3.07%46.32B
347LZAGFLonza Group AG46.38B669.51-5.01%8.50B
348LZAGYLonza Group AG46.38B66.31-3.17%8.50B
349STMEFSTMicroelectronics N.V.46.26B51.55-1.36%13.10B
350MSADFMS&AD Insurance Group Holdings, Inc.46.24B32.29-46.32B
351SVKEFSkandinaviska Enskilda Banken AB (publ)46.01B23.18-7.69B
352UCBJFUCB SA45.88B251.34-1.57%9.74B
353TYHOFToyota Tsusho Corporation45.71B47.50-77.14B
354TYHOYToyota Tsusho Corporation45.71B24.02-1.33%77.14B
355PBCRYPT Bank Central Asia Tbk45.67B9.22-0.86%6.11B
356PBCRFPT Bank Central Asia Tbk45.58B0.37911.47%6.11B
357HEINYHeineken N.V.45.51B41.48-2.31%33.60B
358WOPEFWoodside Energy Group Ltd45.50B21.69-3.21%13.84B
359UCBJYUCB SA45.33B118.83-1.20%9.74B
360GDERFGalderma Group AG44.74B190.37-9.79%5.92B
361SWDBFSwedbank AB (publ)44.72B41.615.38%7.14B
362SWDBYSwedbank AB (publ)44.72B39.90-0.64%7.14B
363ANNSFAena S.M.E., S.A.44.59B29.29-2.75%7.55B
364LGRDYLegrand SA44.56B32.59-3.35%11.55B
365SMTOFSumitomo Electric Industries, Ltd.44.48B12.97-10.39%32.56B
366SMTOYSumitomo Electric Industries, Ltd.44.48B6.99-0.57%32.56B
367CHPXFChina Pacific Insurance (Group) Co., Ltd.44.46B4.000-49.43B
368CNSWFConstellation Software Inc.43.90B2,030.00-2.40%12.64B
369JNGHFJiangsu Hengrui Pharmaceuticals Co.,Ltd43.90B6.00-1.64%4.61B
370JHPCYJiangsu Hengrui Pharmaceuticals Co.,Ltd43.89B20.00-4.61B
371SUHJYSun Hung Kai Properties Limited43.72B15.10-1.88%11.88B
372SUHJFSun Hung Kai Properties Limited43.71B14.95-5.44%11.88B
373BAMXFBayerische Motoren Werke Aktiengesellschaft43.61B73.462.03%146.27B
374BMWKYBayerische Motoren Werke Aktiengesellschaft43.61B24.27-1.66%146.27B
375WEGZYWEG S.A.43.46B10.23-1.63%7.75B
376RBGPFReckitt Benckiser Group plc43.41B68.30-2.43%18.09B
377ANYYYAena S.M.E., S.A.43.34B14.45-2.03%7.55B
378PRYMFPrysmian S.p.A.43.12B146.55-1.03%24.83B
379PRYMYPrysmian S.p.A.43.12B73.61-1.05%24.83B
380KMTUFKomatsu Ltd.43.06B49.350.14%26.25B
381KMTUYKomatsu Ltd.43.06B47.89-0.24%26.25B
382CNSWYConstellation Software Inc.42.99B10.10-1.75%12.64B
383ORXCFORIX Corporation42.94B38.800.63%21.29B
384RBGLYReckitt Benckiser Group plc42.91B13.61-1.23%18.09B
385TEVJFTeva Pharmaceutical Industries Limited42.84B37.0030.28%17.32B
386LGRVFLegrand SA42.76B160.00-11.55B
387JPHLFJapan Post Holdings Co., Ltd.42.73B11.50-70.59B
388JPPHYJapan Post Holdings Co., Ltd.42.56B14.80-5.28%70.59B
389FJTSFFujitsu Limited42.30B22.96-9.07%21.73B
390DCNSFDaiichi Life Group, Inc.42.14B11.00-70.60B
391DLICYDaiichi Life Group, Inc.42.14B23.25-1.82%70.60B
392FJTSYFujitsu Limited42.13B24.16-1.19%21.73B
393PWCDFPower Corporation of Canada41.68B66.87-1.01%28.38B
394SCMWYSwisscom AG41.59B79.30-1.05%18.35B
395GFIOFGold Fields Limited41.16B45.00-2.28%11.37B
396BMDPFBanca Monte dei Paschi di Siena S.p.A.41.16B13.65-1.94%6.42B
397HNDAFHonda Motor Co., Ltd.41.07B10.685.22%138.53B
398BMPSYBanca Monte dei Paschi di Siena S.p.A.41.05B13.500.75%6.42B
399ASAZFASSA ABLOY AB (publ)41.03B37.65-15.63B
400ASAZYASSA ABLOY AB (publ)41.03B17.74-3.17%15.63B
401SWZCFSwisscom AG40.98B804.013.64%18.35B
402CODGFCompagnie de Saint-Gobain S.A.40.65B82.97-8.77%52.81B
403CODYYCompagnie de Saint-Gobain S.A.40.65B8.29-2.93%52.81B
404AAVMYABN AMRO Bank N.V.40.28B49.47-0.82%10.31B
405ABMRFABN AMRO Bank N.V.40.28B49.004.03%10.31B
406HLNCFHaleon plc40.25B4.545-1.52%14.80B
407GMGSFGoodman Group40.12B18.71-2.81B
408VODPFVodafone Group Public Limited Company40.00B1.7002.41%46.65B
409BEIGFBeOne Medicines AG39.96B21.95-2.48%6.13B
410OTSKFOtsuka Holdings Co., Ltd.39.94B76.10-16.12B
411OTSKYOtsuka Holdings Co., Ltd.39.94B37.80-0.94%16.12B
412PSZKFPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna39.85B30.940.59%7.74B
413PSZKYPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna39.85B31.58-2.32%7.74B
414DTRUYDaimler Truck Holding AG39.77B25.63-1.54%50.98B
415TSCDYTesco PLC39.57B19.03-1.40%99.21B
416TSCDFTesco PLC39.56B6.51-99.21B
417RNECFRenesas Electronics Corporation39.45B20.87-3.47%9.14B
418RNECYRenesas Electronics Corporation39.45B10.570.67%9.14B
419FSUGYFortescue Ltd39.11B25.12-1.45%16.97B
420FSUMFFortescue Ltd39.11B12.95-16.97B
421IBIDFIbiden Co.,Ltd.38.98B132.876.82%2.72B
422IBIDYIbiden Co.,Ltd.38.98B34.351.90%2.72B
423SSEZFSSE plc38.97B33.79-13.45B
424SSEZYSSE plc38.97B32.26-0.43%13.45B
425NECPYNEC Corporation38.89B14.65-7.80%22.68B
426NIPNFNEC Corporation38.89B32.857.99%22.68B
427EQBBFEQT AB (publ)38.86B35.64-1.00%3.39B
428DTGHFDaimler Truck Holding AG38.79B50.78-4.76%50.98B
429BLMIFBank Leumi le-Israel B.M.38.64B26.000.78%7.63B
430PITAFPoste Italiane S.p.A.38.57B31.40-16.49B
431SXYAYSika AG38.47B23.11-2.49%13.76B
432TLGPYTelstra Group Limited38.43B17.29-0.22%15.87B
433TTRAFTelstra Group Limited38.43B3.450-15.87B
434OTPBFOTP Bank Nyrt.38.28B151.25-1.29%9.53B
435HOCFFHOCHTIEF Aktiengesellschaft38.09B515.084.84%45.70B
436NHOLFSompo Holdings, Inc.38.08B41.72-2.43%37.84B
437SMPNYSompo Holdings, Inc.37.93B21.26-1.12%37.84B
438DKILFDaikin Industries,Ltd.37.76B137.505.64%32.16B
439DKILYDaikin Industries,Ltd.37.76B13.512.35%32.16B
440DISPFDisco Corporation37.70B362.384.62%2.84B
441DSCSYDisco Corporation37.70B34.07-2.63%2.84B
442SKFOFSika AG37.22B234.01-13.76B
443MAHMFMahindra & Mahindra Limited37.00B33.75-3.18%22.69B
444GVDBFGivaudan SA36.94B4,091.770.26%9.17B
445GVDNYGivaudan SA36.94B78.65-1.19%9.17B
446FMXUFFomento Económico Mexicano, S.A.B. de C.V.36.91B12.15-49.95B
447TGOPF3i Group plc36.66B37.27-7.37B
448TGOPY3i Group plc36.66B9.22-2.54%7.37B
449SDZNYSandoz Group AG36.48B83.26-0.67%11.68B
450PUTRYPTT Public Company Limited36.35B6.164.23%85.22B
451ADYEYAdyen N.V.36.33B11.02-2.65%2.95B
452ADYYFAdyen N.V.36.33B1,055.18-6.50%2.95B
453CICOFCOSCO SHIPPING Holdings Co., Ltd.36.30B2.100-32.73B
454CICOYCOSCO SHIPPING Holdings Co., Ltd.36.29B10.714.28%32.73B
455JDCMFJD.com, Inc.36.29B14.20-193.36B
456YZOFFYangtze Optical Fibre And Cable Joint Stock Limited Company36.24B22.76-2.60B
457WEICFWeichai Power Co., Ltd.36.22B4.3205.75%35.60B
458SDZXFSandoz Group AG36.19B89.26-1.33%11.68B
459CZAVFCEZ, a. s.36.05B54.95-15.20B
460REPYFRepsol, S.A.35.99B32.17-0.98%62.10B
461REPYYRepsol, S.A.35.99B33.571.48%62.10B
462TLLXYTalanx AG35.75B72.23-48.59B
463TNXXFTalanx AG35.75B116.87-10.79%48.59B
464MNTCFMontage Technology Co., Ltd.35.62B0.165-906.60M
465FANUFFanuc Corporation35.53B36.450.50%5.49B
466FANUYFanuc Corporation35.53B18.760.16%5.49B
467TCKRFTeck Resources Limited35.34B69.03-2.74%9.85B
468RSHGYResona Holdings, Inc.35.10B31.04-3.75%7.17B
469RSNHFResona Holdings, Inc.35.10B16.51-0.07%7.17B
470BPXXYBPER Banca SpA34.96B32.80-7.94B
471FNMAFederal National Mortgage Association34.89B5.91-2.80%27.80B
472PPRUFKering SA34.85B273.20-5.57%16.52B
473BPERFBPER Banca SpA34.80B16.05-7.94B
474TTDKYTDK Corporation34.76B18.04-0.06%16.67B
475BKHYYBank Hapoalim B.M.34.69B132.470.14%7.88B
476BKHPFBank Hapoalim B.M.34.64B26.716.03%7.88B
477TTDKFTDK Corporation34.62B18.505.71%16.67B
478HVRRFHannover Rück SE34.45B291.63-25.89B
479HVRRYHannover Rück SE34.45B47.64-0.47%25.89B
480CKHUFCK Hutchison Holdings Limited34.36B8.911.26%35.37B
481CKHUYCK Hutchison Holdings Limited34.36B8.840.34%35.37B
482ITCTYITC Limited34.34B2.600-8.09B
483NAPRFNaspers Limited34.28B45.38-10.85B
484NPSNYNaspers Limited34.28B9.17-1.08%10.85B
485WOLWFWoolworths Group Limited34.16B29.963.35%49.40B
486CKHGFCapitec Limited34.10B283.833.73%2.67B
487HENOFHenkel AG & Co. KGaA34.06B91.50-23.35B
488FINMFLeonardo S.p.a.34.05B57.21-4.56%23.52B
489DLMAFDollarama Inc.33.90B125.32-0.49%5.59B
490FANDYFirstRand Limited33.82B60.48-8.41B
491DLMAYDollarama Inc.33.69B13.134.17%5.59B
492CKHGYCapitec Limited33.66B145.750.34%2.67B
493OLCLFOriental Land Co., Ltd.33.56B18.12-4.44B
494PUKPFPrudential plc33.54B13.47-1.68%14.31B
495OLCLYOriental Land Co., Ltd.33.42B20.42-0.63%4.44B
496FANDFFirstRand Limited33.39B5.823.98%8.41B
497IFCZFIntact Financial Corporation33.38B185.53-1.91%18.72B
498GBOOFGrupo Financiero Banorte, S.A.B. de C.V.33.27B11.691.41%8.27B
499HELKFHenkel AG & Co. KGaA33.25B81.29-23.35B
500HENKYHenkel AG & Co. KGaA33.25B19.85-2.26%23.35B