Over-the-Counter (OTC) Stocks

A list of stocks that are currently traded over-the-counter (OTC) in the United States.

10452 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1SSNLFSamsung Electronics Co., Ltd.805.07B65.2154.05%231.11B
2TCEHYTencent Holdings Limited604.26B65.442.08%102.52B
3TCTZFTencent Holdings Limited604.26B65.75-2.95%102.52B
4ASMLFASML Holding N.V.512.53B1,296.81-4.83%38.36B
5RHHBFRoche Holding AG350.32B465.00-3.70%79.90B
6RHHBYRoche Holding AG350.32B55.392.21%79.90B
7RHHVFRoche Holding AG350.32B439.07-2.22%79.90B
8IDCBFIndustrial and Commercial Bank of China Limited349.09B0.810-0.61%94.82B
9IDCBYIndustrial and Commercial Bank of China Limited349.09B16.150.25%94.82B
10ACGBFAgricultural Bank of China Limited330.78B0.670-83.48B
11ACGBYAgricultural Bank of China Limited330.78B16.480.43%83.48B
12PCCYFPetroChina Company Limited316.84B1.308-1.65%400.26B
13NVSEFNovartis AG302.19B162.853.07%56.67B
14BABAFAlibaba Group Holding Limited292.38B16.40-7.87%142.16B
15TOYOFToyota Motor Corporation290.66B22.29-3.52%321.78B
16LVMHFLVMH Moët Hennessy - Louis Vuitton, Société Européenne289.13B580.01-0.26%94.88B
17LVMUYLVMH Moët Hennessy - Louis Vuitton, Société Européenne289.13B116.74-0.48%94.88B
18HBCYFHSBC Holdings plc285.74B15.94-6.85%63.22B
19CICHFChina Construction Bank Corporation270.69B0.968-3.20%84.79B
20CICHYChina Construction Bank Corporation270.69B19.950.08%84.79B
21NSRGFNestlé S.A.265.18B102.260.62%113.36B
22NSRGYNestlé S.A.265.18B103.921.20%113.36B
23CTATFContemporary Amperex Technology Co., Limited243.36B61.00-0.93%54.23B
24CYATYContemporary Amperex Technology Co., Limited243.36B16.031.33%54.23B
25RYDAFShell plc237.38B42.251.20%266.89B
26BACHFBank of China Limited234.80B0.585-4.13%77.33B
27BACHYBank of China Limited234.80B14.200.50%77.33B
28SAPGFSAP SE233.92B200.430.97%43.21B
29HESAFHermès International Société en commandite par actions231.70B2,231.35-0.57%18.79B
30HESAYHermès International Société en commandite par actions231.70B221.31-0.02%18.79B
31LRLCFL'Oréal S.A.229.62B425.95-4.46%51.72B
32LRLCYL'Oréal S.A.229.62B86.270.10%51.72B
33CBAUFCommonwealth Bank of Australia202.35B119.83-18.99B
34CMWAYCommonwealth Bank of Australia202.35B118.90-0.84%18.99B
35SIEGYSiemens Aktiengesellschaft202.13B131.13-1.20%93.58B
36SMAWFSiemens Aktiengesellschaft202.13B265.44-2.75%93.58B
37MBFJFMitsubishi UFJ Financial Group, Inc.197.62B16.89-7.74%37.30B
38BHPLFBHP Group Limited188.16B36.88-2.43%53.99B
39IDEXFIndustria de Diseño Textil, S.A.187.42B59.35-6.08%45.42B
40IDEXYIndustria de Diseño Textil, S.A.187.42B15.05-1.91%45.42B
41DTEGFDeutsche Telekom AG183.96B39.383.09%143.03B
42DTEGYDeutsche Telekom AG183.96B38.20-0.39%143.03B
43NONOFNovo Nordisk A/S171.00B38.410.73%48.59B
44SBGSFSchneider Electric S.E.162.60B295.65-1.53%47.14B
45SBGSYSchneider Electric S.E.162.60B57.91-2.00%47.14B
46BCDRFBanco Santander, S.A.161.17B11.26-5.40%54.99B
47EADSFAirbus SE160.24B203.46-1.31%86.20B
48EADSYAirbus SE160.24B50.73-0.26%86.20B
49PIAIFPing An Insurance (Group) Company of China, Ltd.158.43B8.642.22%139.97B
50PNGAYPing An Insurance (Group) Company of China, Ltd.158.43B16.35-0.03%139.97B
51CILJFChina Life Insurance Company Limited156.30B3.6650.69%52.21B
52ABBNYABB Ltd155.01B84.73-0.40%33.22B
53ABLZFABB Ltd155.01B84.95-3.14%33.22B
54RTNTFRio Tinto Group154.74B108.15-8.27%57.64B
55RTPPFRio Tinto Group154.74B89.87-2.32%57.64B
56ALIZFAllianz SE153.30B407.23-2.55%128.79B
57ALIZYAllianz SE153.30B40.53-1.17%128.79B
58SAFRFSafran SA153.09B365.480.06%36.62B
59SAFRYSafran SA153.09B91.95-0.24%36.62B
60IBDRYIberdrola, S.A.148.73B89.47-0.46%51.75B
61IBDSFIberdrola, S.A.148.73B22.46-1.28%51.75B
62SMEGFSiemens Energy AG148.56B174.05-1.67%46.74B
63SMERYSiemens Energy AG148.56B172.73-4.16%46.74B
64CIHHFChina Merchants Bank Co., Ltd.145.90B5.65-7.68%48.26B
65CIHKYChina Merchants Bank Co., Ltd.145.90B30.920.88%48.26B
66BUDFFAnheuser-Busch InBev SA/NV142.86B73.14-0.15%59.32B
67SFTBFSoftBank Group Corp.141.95B23.510.04%48.86B
68SFTBYSoftBank Group Corp.141.95B11.64-2.43%48.86B
69RYCEFRolls-Royce Holdings plc141.39B16.96-1.40%28.54B
70RYCEYRolls-Royce Holdings plc141.39B17.10-1.78%28.54B
71ZIJMFZijin Mining Group Company Limited140.98B5.00-1.58%45.99B
72ZIJMYZijin Mining Group Company Limited140.98B101.660.16%45.99B
73HTHIFHitachi, Ltd.138.25B30.42-0.28%65.53B
74HTHIYHitachi, Ltd.138.25B29.67-2.02%65.53B
75SMFNFSumitomo Mitsui Financial Group, Inc.131.69B33.98-1.08%23.65B
76SNEJFSony Group Corporation131.09B21.600.19%84.00B
77CSUAYChina Shenhua Energy Company Limited129.08B23.08-0.09%41.58B
78CUAEFChina Shenhua Energy Company Limited129.08B5.320.38%41.58B
79FRCOFFast Retailing Co., Ltd.127.37B388.35-6.40%22.62B
80FRCOYFast Retailing Co., Ltd.127.37B40.37-0.22%22.62B
81NEMCLNewmont Corporation126.32B110.0029.41%22.67B
82BTAFFBritish American Tobacco p.l.c.124.33B60.01-2.45%34.47B
83DBSDFDBS Group Holdings Ltd122.23B43.05-0.68%17.19B
84DBSDYDBS Group Holdings Ltd122.23B171.31-0.36%17.19B
85TOELFTokyo Electron Limited121.07B249.82-6.27%15.23B
86TOELYTokyo Electron Limited121.07B126.74-2.80%15.23B
87BBVXFBanco Bilbao Vizcaya Argentaria, S.A.120.10B21.37-3.09%37.16B
88ADTTFAdvantest Corporation119.40B157.04-4.88%6.59B
89ATEYYAdvantest Corporation119.40B153.39-3.20%6.59B
90BYDDFBYD Company Limited118.20B11.87-118.15B
91BYDDYBYD Company Limited118.20B11.83-118.15B
92MSBHFMitsubishi Corporation118.19B31.45-2.71%117.07B
93MTSUYMitsubishi Corporation118.19B31.30-2.13%117.07B
94IVSBFInvestor AB (publ)118.15B39.05-1.15%23.86B
95IVSXFInvestor AB (publ)118.15B38.00-23.86B
96ENNPFEnbridge Inc.117.71B18.98-47.55B
97AAGIYAIA Group Limited115.00B42.76-0.84%25.49B
98AAIGFAIA Group Limited115.00B10.53-3.87%25.49B
99UNCFFUniCredit S.p.A.114.90B77.41-2.44%29.41B
100UNCRYUniCredit S.p.A.114.90B38.47-1.33%29.41B
101SBKFFState Bank of India114.80B129.82-7.31%41.18B
102ESLOFEssilorLuxottica Société anonyme114.26B245.26-1.26%33.45B
103ESLOYEssilorLuxottica Société anonyme114.26B123.37-1.66%33.45B
104PROSFProsus N.V.113.95B51.05-6.83B
105PROSYProsus N.V.113.95B9.720.52%6.83B
106SNPMFChina Petroleum & Chemical Corporation112.78B0.651-396.32B
107AIQUFAir Liquide S.A.111.96B193.74-3.30%31.63B
108AIQUYAir Liquide S.A.111.96B38.99-1.57%31.63B
109XIACFXiaomi Corporation110.70B4.2253.18%63.12B
110XIACYXiaomi Corporation110.70B21.153.07%63.12B
111BNPQFBNP Paribas SA110.18B101.950.43%56.28B
112BNPQYBNP Paribas SA110.18B50.640.04%56.28B
113ENLAYEnel SpA109.44B10.95-0.36%91.26B
114ESOCFEnel SpA109.44B11.18-2.10%91.26B
115GLAXFGSK plc109.35B27.232.37%43.97B
116CFRHFCompagnie Financière Richemont SA107.80B185.362.69%25.74B
117CFRUYCompagnie Financière Richemont SA107.80B18.440.33%25.74B
118SNYNFSanofi106.99B89.54-3.15%54.85B
119MITSFMitsui & Co., Ltd.106.86B36.900.27%89.52B
120MITSYMitsui & Co., Ltd.106.86B732.05-1.34%89.52B
121IITSFIntesa Sanpaolo S.p.A.104.92B6.04-3.44%29.97B
122ISNPYIntesa Sanpaolo S.p.A.104.92B36.38-2.07%29.97B
123BPAQFBP p.l.c.102.68B6.591.23%187.64B
124MZHOFMizuho Financial Group, Inc.101.69B40.05-2.60%25.63B
125ZFSVFZurich Insurance Group AG101.68B690.001.47%73.08B
126ZURVYZurich Insurance Group AG101.68B34.420.53%73.08B
127MHVIYMitsubishi Heavy Industries, Ltd.101.50B29.62-0.90%33.85B
128MHVYFMitsubishi Heavy Industries, Ltd.101.50B29.75-0.56%33.85B
129NABZYNational Australia Bank Limited100.53B16.15-1.46%13.66B
130NAUBFNational Australia Bank Limited100.53B30.7618.55%13.66B
131CHDRFChristian Dior SE100.10B560.00-3.45%94.88B
132CHDRYChristian Dior SE100.10B139.49-1.14%94.88B
133CHGCFChugai Pharmaceutical Co., Ltd.100.09B58.950.49%8.02B
134CHGCYChugai Pharmaceutical Co., Ltd.100.09B29.90-2.76%8.02B
135DLEGFDelta Electronics (Thailand) Public Company Limited99.93B8.496.93%6.28B
136WBKCYWestpac Banking Corporation98.23B56.82-3.32%14.52B
137WEBNFWestpac Banking Corporation98.23B29.750.68%14.52B
138HNHAFHon Hai Precision Industry Co., Ltd.97.81B5.70-250.20B
139HNHPFHon Hai Precision Industry Co., Ltd.97.81B13.59-1.91%250.20B
140NFTNNFiniTi Inc.95.45B6.00--
141KYCCFKeyence Corporation95.01B386.000.25%7.10B
142ITOCFITOCHU Corporation92.79B13.650.87%93.57B
143ITOCYITOCHU Corporation92.79B12.82-3.03%93.57B
144NGGTFNational Grid plc89.03B18.16-0.09%23.50B
145ATLCYAtlas Copco AB (publ)88.85B16.72-2.39%18.26B
146ATLFFAtlas Copco AB (publ)88.85B17.93-18.26B
147ATLKYAtlas Copco AB (publ)88.85B19.13-2.87%18.26B
148ATLPFAtlas Copco AB (publ)88.85B20.120.17%18.26B
149BAESFBAE Systems plc88.17B30.853.98%38.14B
150BAESYBAE Systems plc88.17B118.982.90%38.14B
151AXAHFAXA SA88.07B44.32-0.81%98.69B
152AXAHYAXA SA88.07B44.35-0.09%98.69B
153PSBKFPostal Savings Bank of China Co., Ltd.85.06B0.601-2.39%45.09B
154PSTVYPostal Savings Bank of China Co., Ltd.85.06B12.430.53%45.09B
155GMBXFGrupo México, S.A.B. de C.V.84.97B11.03-4.77%18.18B
156RNMBFRheinmetall AG84.74B1,858.502.68%12.90B
157RNMBYRheinmetall AG84.74B369.112.22%12.90B
158MGCLYMidea Group Co., Ltd.83.15B10.860.45%63.38B
159MGCOFMidea Group Co., Ltd.83.15B11.69-0.02%63.38B
160VCISFVinci SA82.87B167.753.44%88.88B
161VCISYVinci SA82.87B37.60-1.58%88.88B
162BCMXYBank of Communications Co., Ltd.82.68B20.71-13.01%29.85B
163BKFCFBank of Communications Co., Ltd.82.68B0.88111.51%29.85B
164STOHFEquinor ASA82.12B33.002.61%105.83B
165CAIXYCaixaBank, S.A.80.23B3.790-1.56%18.03B
166CIXPFCaixaBank, S.A.80.23B11.36-3.59%18.03B
167ANZGFANZ Group Holdings Limited79.50B28.12-14.38B
168ANZGYANZ Group Holdings Limited79.50B26.130.32%14.38B
169GLCNFGlencore plc78.75B6.78-0.75%247.54B
170GLNCYGlencore plc78.75B13.47-1.61%247.54B
171NPPXFNTT, Inc.78.06B0.9380.43%89.78B
172NTTYYNTT, Inc.78.06B23.640.01%89.78B
173MURGYMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München77.57B12.27-0.81%72.93B
174MURGFMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München77.46B600.00-2.25%72.93B
175NETTFNetEase, Inc.76.63B23.492.62%16.10B
176INGVFING Groep N.V.75.86B25.72-2.13%28.72B
177LLDTFLloyds Banking Group plc75.16B1.200-4.00%25.07B
178BCLYFBarclays PLC74.54B5.38-7.24%36.09B
179TKOMFTokio Marine Holdings, Inc.74.49B36.14-1.01%53.77B
180TKOMYTokio Marine Holdings, Inc.74.49B38.13-2.03%53.77B
181ENGIYEngie SA74.32B30.80-0.05%84.47B
182ENGQFEngie SA74.32B31.15-2.58%84.47B
183SHECFShin-Etsu Chemical Co., Ltd.73.55B38.24-4.41%16.36B
184SHECYShin-Etsu Chemical Co., Ltd.73.55B19.11-1.55%16.36B
185OVCHFOversea-Chinese Banking Corporation Limited73.15B16.00-10.84B
186OVCHYOversea-Chinese Banking Corporation Limited73.15B32.490.99%10.84B
187VLVLYAB Volvo (publ)72.74B35.97-1.29%51.99B
188VOLAFAB Volvo (publ)72.74B37.82-51.99B
189VOLVFAB Volvo (publ)72.74B34.70-3.75%51.99B
190AMXOFAmérica Móvil, S.A.B. de C.V.71.89B1.270-52.42B
191MIELFMitsubishi Electric Corporation71.64B34.23-6.47%36.21B
192MIELYMitsubishi Electric Corporation71.64B69.24-1.51%36.21B
193EIPAFEni S.p.A.70.02B23.40-2.95%98.19B
194KXHCFKioxia Holdings Corporation69.08B95.20-10.73B
195KXIAYKioxia Holdings Corporation69.08B12.14-5.96%10.73B
196HKXCFHong Kong Exchanges and Clearing Limited67.07B53.010.18%3.71B
197HKXCYHong Kong Exchanges and Clearing Limited67.07B52.631.90%3.71B
198CMCLFCMOC Group Limited66.52B2.535-13.04%28.62B
199CMCLYCMOC Group Limited66.52B148.88-28.62B
200NNFSFNongfu Spring Co., Ltd.65.88B6.40-1.24%6.47B
201KDDIFKDDI Corporation64.45B14.79-40.72B
202KDDIYKDDI Corporation64.45B16.68-1.01%40.72B
203SGAPYSingapore Telecommunications Limited64.43B39.030.57%10.96B
204SNGNFSingapore Telecommunications Limited64.43B3.895-10.96B
205JAPAFJapan Tobacco Inc.64.36B33.53-22.12B
206JAPAYJapan Tobacco Inc.64.36B17.89-0.06%22.12B
207SFBQFSoftBank Corp.63.91B1.295-9.44%44.19B
208SOBKYSoftBank Corp.63.91B13.16-0.30%44.19B
209JPPTYJAPAN POST BANK Co., Ltd.63.84B18.290.66%11.40B
210JPSTFJAPAN POST BANK Co., Ltd.63.84B19.40-0.92%11.40B
211RLXXFRELX PLC63.51B36.032.07%12.91B
212NTDOFNintendo Co., Ltd.63.49B55.331.79%13.49B
213NTDOYNintendo Co., Ltd.63.49B13.51-0.88%13.49B
214RCRRFRecruit Holdings Co., Ltd.61.89B41.96-2.47%22.95B
215RCRUYRecruit Holdings Co., Ltd.61.89B8.66-0.46%22.95B
216NBNKFNordea Bank Abp61.60B19.50-13.55B
217NRDBYNordea Bank Abp61.60B18.30-0.54%13.55B
218RBSPFNatWest Group plc61.38B7.87-1.13%21.49B
219DSDVFDSV A/S61.03B250.84-3.57%38.88B
220DSDVYDSV A/S61.03B128.74-0.24%38.88B
221HOCPFHOYA Corporation60.92B187.00-2.21%5.84B
222HOCPYHOYA Corporation60.92B176.03-0.27%5.84B
223MBGAFMercedes-Benz Group AG60.45B63.60-1.33%155.24B
224MBGYYMercedes-Benz Group AG60.45B15.85-0.81%155.24B
225WFAFFWesfarmers Limited60.40B62.882.75%30.96B
226WFAFYWesfarmers Limited60.40B26.260.73%30.96B
227MPNGFMeituan60.01B9.751.24%50.90B
228MPNGYMeituan60.01B19.272.56%50.90B
229DHLGYDeutsche Post AG59.81B53.310.60%97.96B
230DPSTFDeutsche Post AG59.81B52.47-97.96B
231IFNNFInfineon Technologies AG59.45B49.10-1.31%17.49B
232IFNNYInfineon Technologies AG59.45B45.57-7.32%17.49B
233LDNXFLondon Stock Exchange Group plc59.16B117.250.90%12.58B
234LSEGYLondon Stock Exchange Group plc59.16B29.601.61%12.58B
235LTOUFLarsen & Toubro Limited59.10B41.00-31.47B
236CRARFCrédit Agricole S.A.58.92B19.94-1.97%31.18B
237CRARYCrédit Agricole S.A.58.92B9.73-1.12%31.18B
238ARZGFAssicurazioni Generali S.p.A.57.67B40.59-66.69B
239ARZGYAssicurazioni Generali S.p.A.57.67B19.30-1.98%66.69B
240THLEFThales S.A.57.51B282.802.39%25.99B
241THLLYThales S.A.57.51B56.102.48%25.99B
242SCGLFSociété Générale Société anonyme57.18B83.37-30.27B
243SCGLYSociété Générale Société anonyme57.18B15.52-2.27%30.27B
244BHKLYBOC Hong Kong (Holdings) Limited57.15B107.21-0.62%8.87B
245BNKHFBOC Hong Kong (Holdings) Limited57.15B5.511.10%8.87B
246BAMXFBayerische Motoren Werke Aktiengesellschaft57.01B92.39-5.76%160.06B
247BMWKYBayerische Motoren Werke Aktiengesellschaft57.01B30.91-1.84%160.06B
248BYMOFBayerische Motoren Werke Aktiengesellschaft57.01B102.028.56%160.06B
249TKPHFTakeda Pharmaceutical Company Limited57.00B34.66-28.48B
250ENAKFE.ON SE56.58B23.04-0.04%94.45B
251EONGYE.ON SE56.58B21.76-1.41%94.45B
252CHBJFChina CITIC Bank Corporation Limited56.58B0.9699.85%21.53B
253CHCJYChina CITIC Bank Corporation Limited56.58B18.00-5.26%21.53B
254MARUFMarubeni Corporation56.09B33.87-2.90%52.57B
255MARUYMarubeni Corporation56.09B331.94-3.44%52.57B
256MKGAFMerck KGaA55.54B129.45-3.32%24.78B
257MKKGYMerck KGaA55.54B25.76-2.76%24.78B
258UCBJFUCB SA55.42B278.11-10.82%9.09B
259UCBJYUCB SA55.42B145.78-2.82%9.09B
260CIIHFCITIC Securities Company Limited55.41B3.5005.11%10.70B
261CIIHYCITIC Securities Company Limited55.41B32.70-7.39%10.70B
262ANCTFAlimentation Couche-Tard Inc.54.90B59.28-3.22%72.39B
263WMMVFWal-Mart de México, S.A.B. de C.V.54.09B3.150-1.25%56.19B
264WMMVYWal-Mart de México, S.A.B. de C.V.54.09B31.18-1.95%56.19B
265FNCTFOrange S.A.53.88B20.50-47.43B
266ORANYOrange S.A.53.88B20.360.30%47.43B
267LBLCFLoblaw Companies Limited53.49B45.991.55%46.55B
268LOBLYLoblaw Companies Limited53.49B12.003.00%46.55B
269NTIOFNational Bank of Canada52.96B137.85-1.00%9.92B
270VLKAFVolkswagen AG52.77B103.36-7.78%382.55B
271VWAGYVolkswagen AG52.77B10.60-2.30%382.55B
272SUHJFSun Hung Kai Properties Limited52.61B18.19-11.88B
273SUHJYSun Hung Kai Properties Limited52.61B17.97-1.53%11.88B
274SEMHFSiemens Healthineers AG52.29B47.88-0.51%27.35B
275SMMNYSiemens Healthineers AG52.29B23.450.05%27.35B
276DANOYDanone S.A.52.12B16.340.86%32.03B
277GPDNFDanone S.A.52.12B83.24-32.03B
278CMPGFCompass Group PLC52.07B30.101.31%46.07B
279CMPGYCompass Group PLC52.07B30.81-0.07%46.07B
280DBOEFDeutsche Börse AG51.46B285.901.10%8.67B
281DBOEYDeutsche Börse AG51.46B28.190.61%8.67B
282MCQEFMacquarie Group Limited51.39B143.65-11.77B
283MQBKYMacquarie Group Limited51.39B138.501.18%11.77B
284PINXYThe People's Insurance Company (Group) of China Limited51.34B16.42-88.20B
285PBCRFPT Bank Central Asia Tbk50.85B0.400-0.74%6.46B
286PBCRYPT Bank Central Asia Tbk50.85B10.18-1.93%6.46B
287DISPFDisco Corporation50.58B443.47-4.25%2.71B
288DSCSYDisco Corporation50.58B44.42-0.65%2.71B
289KBCSFKBC Group NV50.40B138.73-14.00B
290KBCSYKBC Group NV50.40B63.880.22%14.00B
291SDVKFSandvik AB (publ)49.94B45.255.11%13.09B
292SDVKYSandvik AB (publ)49.94B40.38-1.13%13.09B
293CMXHFCSL Limited49.37B98.49-7.50%15.41B
294CSLLYCSL Limited49.37B25.15-1.02%15.41B
295ANFGFAntofagasta plc49.34B50.541.25%8.62B
296SCBFFStandard Chartered PLC49.03B22.04-5.16%20.27B
297SCBFYStandard Chartered PLC49.03B44.85-2.29%20.27B
298SMTOFSumitomo Electric Industries, Ltd.48.97B64.93-31.41B
299SMTOYSumitomo Electric Industries, Ltd.48.97B60.42-1.92%31.41B
300CHHQFChina Hongqiao Group Limited48.84B5.00-22.84B
301CHHQYChina Hongqiao Group Limited48.84B48.08-22.84B
302RBGLYReckitt Benckiser Group plc48.19B15.08-2.01%19.12B
303RBGPFReckitt Benckiser Group plc48.19B75.87-7.18%19.12B
304SSREFSwiss Re AG48.16B162.222.12%42.85B
305SSREYSwiss Re AG48.16B41.14-0.53%42.85B
306SCMWYSwisscom AG47.79B92.961.12%18.98B
307SWZCFSwisscom AG47.79B918.14-1.04%18.98B
308GALDYGalderma Group AG47.02B40.151.06%5.24B
309GDERFGalderma Group AG47.02B202.80-2.42%5.24B
310UOVEFUnited Overseas Bank Limited46.59B28.23-9.15B
311UOVEYUnited Overseas Bank Limited46.59B56.06-0.28%9.15B
312AAUKFAnglo American plc46.36B43.28-5.67%18.55B
313NGLOYAnglo American plc46.36B21.69-3.98%18.55B
314HEINYHeineken N.V.46.26B41.740.14%33.76B
315HINKFHeineken N.V.46.26B84.56-0.04%33.76B
316HCMLFHolcim AG46.19B87.130.96%19.83B
317HCMLYHolcim AG46.19B16.71-3.30%19.83B
318BASFYBASF SE46.13B13.16-2.23%70.04B
319BFFAFBASF SE46.13B50.57-4.64%70.04B
320CNSWFConstellation Software Inc.46.11B2,179.276.51%11.15B
321CNSWYConstellation Software Inc.46.11B10.708.30%11.15B
322LZAGFLonza Group AG45.49B661.450.16%8.24B
323LZAGYLonza Group AG45.49B66.350.96%8.24B
324DGEAFDiageo plc45.42B20.50-1.23%19.80B
325HLNCFHaleon plc44.97B5.110.20%14.85B
326PPCCFPICC Property and Casualty Company Limited44.88B1.960-3.92%74.21B
327PPCCYPICC Property and Casualty Company Limited44.88B49.53-2.23%74.21B
328SSUMFSumitomo Corporation44.42B39.00-46.91B
329SSUMYSumitomo Corporation44.42B36.40-2.93%46.91B
330ANNSFAena S.M.E., S.A.44.29B29.95-0.03%7.40B
331ANYYYAena S.M.E., S.A.44.29B14.72-0.47%7.40B
332DNBBFDNB Bank ASA44.19B30.64-4.89%8.72B
333DNBBYDNB Bank ASA44.19B30.25-1.00%8.72B
334ARGNFargenx SE44.16B814.942.56%4.25B
335CTPCFCITIC Limited44.00B1.429-135.41B
336CTPCYCITIC Limited44.00B7.740.15%135.41B
337FJIKYFujikura Ltd.43.94B76.27-5.82%7.16B
338FKURFFujikura Ltd.43.94B158.00-7.00%7.16B
339MRAAFMurata Manufacturing Co., Ltd.43.69B23.16-1.86%11.37B
340MRAAYMurata Manufacturing Co., Ltd.43.69B11.53-3.03%11.37B
341NOKBFNokia Oyj43.57B7.80-0.38%23.35B
342RWEOYRWE Aktiengesellschaft43.53B61.09-0.29%25.27B
343RWNFFRWE Aktiengesellschaft43.51B62.280.05%25.27B
344ASAZFASSA ABLOY AB (publ)43.39B41.31-5.25%16.54B
345ASAZYASSA ABLOY AB (publ)43.39B19.64-0.83%16.54B
346GFIOFGold Fields Limited43.07B55.719.24%8.75B
347EBKDYErste Group Bank AG42.79B55.54-0.75%13.13B
348EBKOFErste Group Bank AG42.79B111.29-3.95%13.13B
349SSEZFSSE plc42.57B36.97-0.44%13.85B
350SSEZYSSE plc42.57B35.57-0.48%13.85B
351CODGFCompagnie de Saint-Gobain S.A.42.34B88.00-2.17%54.58B
352CODYYCompagnie de Saint-Gobain S.A.42.34B17.25-2.43%54.58B
353AMSYFArcelorMittal S.A.42.28B56.73-61.35B
354TYHOFToyota Tsusho Corporation42.16B43.72-70.44B
355TYHOYToyota Tsusho Corporation42.16B21.27-5.63%70.44B
356ADRNYKoninklijke Ahold Delhaize N.V.42.04B47.590.32%108.65B
357AHODFKoninklijke Ahold Delhaize N.V.42.04B46.92-2.91%108.65B
358LGRDYLegrand SA41.70B31.910.22%11.13B
359LGRVFLegrand SA41.70B184.4216.94%11.13B
360FSUGYFortescue Ltd41.58B27.49-0.04%16.34B
361FSUMFFortescue Ltd41.58B13.67-1.30%16.34B
362BAYRYBayer Aktiengesellschaft41.46B10.60-2.84%53.51B
363BAYZFBayer Aktiengesellschaft41.46B42.14-3.94%53.51B
364TLGPYTelstra Group Limited41.32B18.291.19%15.45B
365TTRAFTelstra Group Limited41.32B3.600-15.45B
366GWLIFGreat-West Lifeco Inc.41.18B45.85-1.08%25.85B
367TGOPF3i Group plc41.08B40.862.12%8.90B
368TGOPY3i Group plc41.08B10.182.41%8.90B
369KMTUFKomatsu Ltd.41.06B44.53-2.25%25.91B
370KMTUYKomatsu Ltd.41.06B44.24-1.03%25.91B
371WOPEFWoodside Energy Group Ltd41.02B22.00-12.98B
372BAIDFBaidu, Inc.40.93B15.9113.75%18.45B
373FJTSFFujitsu Limited40.62B22.861.87%22.92B
374FJTSYFujitsu Limited40.62B23.515.52%22.92B
375SWDBFSwedbank AB (publ)40.54B37.01-7.46B
376SWDBYSwedbank AB (publ)40.54B36.39-0.04%7.46B
377WUXAYWuXi AppTec Co., Ltd.40.50B13.71-5.74%6.16B
378WUXIFWuXi AppTec Co., Ltd.40.50B13.88-4.20%6.16B
379MAHMFMahindra & Mahindra Limited40.48B37.50-21.02B
380NAPRFNaspers Limited40.42B48.81-7.86B
381NPSNYNaspers Limited40.42B10.610.27%7.86B
382ELEZFEndesa, S.A.40.07B40.00-24.69B
383ELEZYEndesa, S.A.40.07B19.110.16%24.69B
384DNKEYDanske Bank A/S40.01B24.80-1.33%8.89B
385DNSKFDanske Bank A/S40.01B54.480.42%8.89B
386DRPRFDr. Ing. h.c. F. Porsche AG39.99B46.481.60%45.03B
387GMGSFGoodman Group39.86B18.66-6.04%2.07B
388TSCDFTesco PLC39.70B5.83-9.47%96.36B
389TSCDYTesco PLC39.70B18.75-0.05%96.36B
390BSQKZBlock, Inc.39.58B66.50-24.19B
391SVKEFSkandinaviska Enskilda Banken AB (publ)39.20B21.44-8.18B
392FINMFLeonardo S.p.a.39.19B69.091.03%22.45B
393FINMYLeonardo S.p.a.39.19B34.033.53%22.45B
394TYIDFToyota Industries Corporation39.14B128.81-0.92%26.97B
395TYIDYToyota Industries Corporation39.14B128.51-0.75%26.97B
396KGCRFKinross Gold Corporation38.98B1.521-4.94%7.05B
397DLMAFDollarama Inc.38.78B142.33-1.83%5.02B
398DLMAYDollarama Inc.38.78B11.18-20.14%5.02B
399MSADFMS&AD Insurance Group Holdings, Inc.38.63B26.481.17%45.11B
400MSADYMS&AD Insurance Group Holdings, Inc.38.63B25.48-1.62%45.11B
401CRZBFCommerzbank AG38.52B42.00-13.44B
402CRZBYCommerzbank AG38.52B35.58-2.12%13.44B
403ASMIYASM International NV38.37B774.40-7.04%3.73B
404ASMXFASM International NV38.37B850.003.19%3.73B
405AMKAFA.P. Møller - Mærsk A/S38.29B2,671.000.04%53.99B
406AMKBFA.P. Møller - Mærsk A/S38.29B2,614.491.40%53.99B
407AMKBYA.P. Møller - Mærsk A/S38.29B13.241.15%53.99B
408MITEFMitsubishi Estate Co., Ltd.38.19B33.16-11.11B
409MITEYMitsubishi Estate Co., Ltd.38.19B30.71-0.50%11.11B
410SAABFSaab AB (publ)38.18B71.042.95%8.59B
411SAABYSaab AB (publ)38.18B35.544.32%8.59B
412UMGNFUniversal Music Group N.V.37.86B20.96-9.47%14.68B
413UNVGYUniversal Music Group N.V.37.86B10.33-9.78%14.68B
414NECPYNEC Corporation37.66B13.70-11.44%22.48B
415NIPNFNEC Corporation37.66B27.172.47%22.48B
416PSKOFOrlen S.A.37.48B31.35-1.23%74.39B
417SHLAFSchindler Holding AG37.33B369.45-13.81B
418SHLRFSchindler Holding AG37.33B343.64-4.54%13.81B
419ERIXFTelefonaktiebolaget LM Ericsson (publ)37.32B11.45-25.68B
420FANUFFanuc Corporation37.20B38.45-6.44%5.33B
421FANUYFanuc Corporation37.20B19.31-1.53%5.33B
422WEGZYWEG S.A.37.11B9.100.78%7.41B
423DKILFDaikin Industries,Ltd.37.10B119.12-6.02%30.78B
424DKILYDaikin Industries,Ltd.37.10B12.300.24%30.78B
425BLMIFBank Leumi le-Israel B.M.37.07B26.003.79%6.97B
426JDCMFJD.com, Inc.37.06B12.50-0.15%187.16B
427PCRFFPanasonic Holdings Corporation37.00B15.482.82%50.63B
428PCRHYPanasonic Holdings Corporation37.00B15.33-0.33%50.63B
429FNMAFederal National Mortgage Association36.73B6.40-7.51%27.53B
430RSMDFResMed Inc.36.67B25.67-5.40B
431PPRUFKering SA36.61B292.03-10.42%17.23B
432PPRUYKering SA36.61B29.88-0.67%17.23B
433EQBBFEQT AB (publ)36.42B31.50-3.09B
434CHLSYChocoladefabriken Lindt & Sprüngli AG36.24B15.783.34%7.17B
435LDSVFChocoladefabriken Lindt & Sprüngli AG36.24B16,325.1-7.17B
436TEVJFTeva Pharmaceutical Industries Limited36.16B28.36-13.64%17.26B
437HNDAFHonda Motor Co., Ltd.36.11B9.19-0.86%136.08B
438MLYBYMalayan Banking Berhad36.00B7.488.88%7.12B
439MLYNFMalayan Banking Berhad36.00B2.780-7.12B
440AONNFAeon Co., Ltd.35.92B14.831.99%66.68B
441AONNYAeon Co., Ltd.35.92B12.770.16%66.68B
442DTGHFDaimler Truck Holding AG35.89B46.61-3.59%59.65B
443DTRUYDaimler Truck Holding AG35.89B23.40-2.09%59.65B
444KBGGYKongsberg Gruppen ASA35.78B20.300.62%3.13B
445NSKFFKongsberg Gruppen ASA35.78B41.50-1.13%3.13B
446PUKPFPrudential plc35.76B16.1029.32%13.34B
447CUKPFCarnival Corporation & plc35.71B31.35-26.62B
448HDLMYHeidelberg Materials AG35.62B40.39-3.34%25.24B
449HLBZFHeidelberg Materials AG35.62B205.50-0.87%25.24B
450DCNSFDai-ichi Life Holdings, Inc.35.31B11.08-2.21%61.90B
451DLICYDai-ichi Life Holdings, Inc.35.31B18.94-0.73%61.90B
452TRPCFTrip.com Group Limited35.29B61.712.34%8.92B
453SDZNYSandoz Group AG35.29B81.66-1.09%11.16B
454SDZXFSandoz Group AG35.29B79.82-11.16B
455ORXCFORIX Corporation35.27B31.020.36%19.96B
456PMRTYPop Mart International Group Limited35.15B26.370.48%3.12B
457POPMFPop Mart International Group Limited35.15B26.75-0.93%3.12B
458WEICFWeichai Power Co., Ltd.35.01B4.050-31.51B
459MTSFFMitsui Fudosan Co., Ltd.34.89B12.05-18.69B
460MTSFYMitsui Fudosan Co., Ltd.34.89B37.470.67%18.69B
461FRFHFFairfax Financial Holdings Limited34.88B1,634.06-1.89%39.32B
462KNYJFKONE Oyj34.80B69.68-13.20B
463KNYJYKONE Oyj34.80B34.49-1.29%13.20B
464HVRRFHannover Rück SE34.80B292.09-2.99%33.25B
465HVRRYHannover Rück SE34.80B48.45-0.86%33.25B
466DNZOFDENSO Corporation34.74B13.00-8.77%47.00B
467DNZOYDENSO Corporation34.74B12.45-5.47%47.00B
468FNLPFFresnillo plc34.69B48.981.25%4.56B
469CICOFCOSCO SHIPPING Holdings Co., Ltd.34.24B1.985-31.85B
470CICOYCOSCO SHIPPING Holdings Co., Ltd.34.24B9.92-0.91%31.85B
471KSHTYKuaishou Technology34.19B1.5231.50%19.47B
472KUASFKuaishou Technology34.19B8.21-3.98%19.47B
473GVDBFGivaudan SA34.15B3,890.00-9.42B
474GVDNYGivaudan SA34.15B74.420.42%9.42B
475NHOLFSompo Holdings, Inc.34.10B39.30-36.08B
476SMPNYSompo Holdings, Inc.34.10B18.54-0.59%36.08B
477ADYEYAdyen N.V.34.03B10.82-2.79B
478ADYYFAdyen N.V.34.03B1,110.000.46%2.79B
479AVIFYAdvanced Info Service Public Company Limited33.73B11.31-7.17B
480AVIKFAdvanced Info Service Public Company Limited33.73B12.0020.97%7.17B
481AVIVFAdvanced Info Service Public Company Limited33.73B5.8712.24%7.17B
482HELKFHenkel AG & Co. KGaA33.72B79.373.37%24.87B
483HENKYHenkel AG & Co. KGaA33.72B20.37-1.09%24.87B
484HENOFHenkel AG & Co. KGaA33.72B96.58-1.45%24.87B
485HENOYHenkel AG & Co. KGaA33.72B21.72-1.25%24.87B
486OTSKFOtsuka Holdings Co., Ltd.33.69B67.11-15.75B
487OTSKYOtsuka Holdings Co., Ltd.33.69B31.36-1.75%15.75B
488ALMMFAluminum Corporation of China Limited33.65B1.76410.94%33.68B
489DSKYFDaiichi Sankyo Company, Limited33.61B17.84-1.82%13.09B
490DSNKYDaiichi Sankyo Company, Limited33.61B17.84-0.89%13.09B
491JPHLFJapan Post Holdings Co., Ltd.33.60B11.73-73.69B
492JPPHYJapan Post Holdings Co., Ltd.33.60B13.1812.94%73.69B
493VODPFVodafone Group Public Limited Company33.54B1.500-45.50B
494EXPGFExperian plc33.44B36.282.99%7.97B
495EXPGYExperian plc33.44B37.331.00%7.97B
496BEIGFBeOne Medicines AG33.41B23.75-5.34B
497BKHYYBank Hapoalim B.M.33.32B124.40-1.30%7.30B
498IMBBYImperial Brands PLC33.23B42.510.64%25.52B
499IMBBFImperial Brands PLC33.22B43.934.19%25.52B
500PRYMFPrysmian S.p.A.32.96B117.35-0.64%23.67B