Over-the-Counter (OTC) Stocks

A list of stocks that are currently traded over-the-counter (OTC) in the United States.

10508 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1SSNLFSamsung Electronics Co., Ltd.1.46T140.00114.69%255.12B
2ASMLFASML Holding N.V.738.83B1,900.005.36%38.82B
3TCEHYTencent Holdings Limited512.02B55.73-2.60%111.38B
4TCTZFTencent Holdings Limited512.02B56.21-1.73%111.38B
5IDCBFIndustrial and Commercial Bank of China Limited371.61B0.910-0.64%97.63B
6IDCBYIndustrial and Commercial Bank of China Limited371.61B17.93-2.29%97.63B
7KXIAYKioxia Holdings Corporation331.54B58.002.82%14.70B
8ACGBFAgricultural Bank of China Limited331.35B0.739-87.12B
9ACGBYAgricultural Bank of China Limited331.35B18.59-3.21%87.12B
10HBCYFHSBC Holdings plc330.08B18.300.76%63.77B
11RHHBFRoche Holding AG329.52B404.00-3.07%79.90B
12RHHBYRoche Holding AG329.52B51.150.04%79.90B
13RHHVFRoche Holding AG329.52B404.18-0.20%79.90B
14KXHCFKioxia Holdings Corporation327.18B604.825.19%14.70B
15CICHFChina Construction Bank Corporation299.01B1.052-2.23%89.09B
16CICHYChina Construction Bank Corporation299.01B22.17-2.21%89.09B
17LVMHFLVMH Moët Hennessy - Louis Vuitton, Société Européenne294.03B574.75-4.55%94.88B
18LVMUYLVMH Moët Hennessy - Louis Vuitton, Société Européenne294.03B116.09-3.95%94.88B
19CTATFContemporary Amperex Technology Co., Limited278.19B90.50-0.97%67.87B
20CYATYContemporary Amperex Technology Co., Limited278.19B22.56-0.84%67.87B
21NVSEFNovartis AG276.11B145.00-1.41%56.58B
22BACHFBank of China Limited266.49B0.671-82.20B
23BACHYBank of China Limited266.49B16.82-3.39%82.20B
24PCCYFPetroChina Company Limited260.29B1.240-0.40%412.88B
25NSRGFNestlé S.A.256.49B98.000.22%113.36B
26NSRGYNestlé S.A.256.49B98.25-1.83%113.36B
27BABAFAlibaba Group Holding Limited245.33B13.30-3.31%148.41B
28SFTBFSoftBank Group Corp.244.70B44.251.17%49.05B
29SFTBYSoftBank Group Corp.244.70B21.86-0.18%49.05B
30SIEGYSiemens Aktiengesellschaft243.89B156.69-0.65%91.89B
31SMAWFSiemens Aktiengesellschaft243.89B310.67-0.60%91.89B
32LRLCFL'Oréal S.A.236.45B457.004.33%51.72B
33LRLCYL'Oréal S.A.236.45B87.30-2.67%51.72B
34BHPLFBHP Group Limited235.57B45.91-53.99B
35MBFJFMitsubishi UFJ Financial Group, Inc.230.28B20.390.20%53.55B
36TOYOFToyota Motor Corporation228.57B17.90-0.83%318.76B
37RYDAFShell plc226.60B40.60-1.46%267.34B
38HESAFHermès International Société en commandite par actions209.93B2,000.50-2.99%18.79B
39HESAYHermès International Société en commandite par actions209.93B197.30-2.76%18.79B
40TOELFTokyo Electron Limited206.20B462.964.82%15.37B
41TOELYTokyo Electron Limited206.20B231.005.51%15.37B
42IDEXFIndustria de Diseño Textil, S.A.203.77B65.000.08%47.33B
43IDEXYIndustria de Diseño Textil, S.A.203.77B16.12-0.12%47.33B
44NONOFNovo Nordisk A/S196.15B44.351.12%50.57B
45ABBNYABB Ltd195.23B105.640.19%34.57B
46ABLZFABB Ltd195.23B108.002.75%34.57B
47BCDRFBanco Santander, S.A.193.78B13.481.05%54.62B
48CBAUFCommonwealth Bank of Australia193.51B124.08-18.99B
49CMWAYCommonwealth Bank of Australia193.51B114.13-0.57%18.99B
50SAPGFSAP SE191.07B159.00-3.64%43.06B
51SBGSFSchneider Electric S.E.184.17B322.941.99%47.14B
52SBGSYSchneider Electric S.E.184.17B64.550.50%47.14B
53RTNTFRio Tinto Group180.58B129.571.23%57.64B
54RTPPFRio Tinto Group180.58B101.03-0.96%57.64B
55ALIZFAllianz SE174.95B452.910.10%133.17B
56ALIZYAllianz SE174.95B45.87-0.69%133.17B
57EADSFAirbus SE170.66B215.180.55%83.63B
58EADSYAirbus SE170.66B53.47-0.39%83.63B
59SMEGFSiemens Energy AG160.36B189.294.89%46.28B
60SMERYSiemens Energy AG160.36B183.300.99%46.28B
61IBDRYIberdrola, S.A.160.13B95.700.41%50.17B
62IBDSFIberdrola, S.A.160.13B23.66-0.71%50.17B
63BUDFFAnheuser-Busch InBev SA/NV159.64B81.40-0.12%60.96B
64FRCOFFast Retailing Co., Ltd.158.75B512.054.78%23.49B
65FRCOYFast Retailing Co., Ltd.158.75B51.660.94%23.49B
66SAFRFSafran SA155.71B372.740.51%36.62B
67SAFRYSafran SA155.71B92.90-0.96%36.62B
68RYCEFRolls-Royce Holdings plc153.69B18.43-0.87%28.54B
69RYCEYRolls-Royce Holdings plc153.69B18.44-0.97%28.54B
70SMFNFSumitomo Mitsui Financial Group, Inc.153.21B40.801.09%38.10B
71DTEGFDeutsche Telekom AG150.47B32.15-3.57%140.60B
72DTEGYDeutsche Telekom AG150.47B30.98-3.28%140.60B
73CIHKYChina Merchants Bank Co., Ltd.145.07B30.61-3.01%43.32B
74DBSDFDBS Group Holdings Ltd143.97B50.601.91%17.29B
75DBSDYDBS Group Holdings Ltd143.97B201.611.70%17.29B
76CIHHFChina Merchants Bank Co., Ltd.142.11B5.70-4.88%43.32B
77BBVXFBanco Bilbao Vizcaya Argentaria, S.A.139.46B24.561.17%37.60B
78CILJFChina Life Insurance Company Limited138.83B3.820-1.55%49.60B
79UNCFFUniCredit S.p.A.138.19B85.68-0.33%29.36B
80UNCRYUniCredit S.p.A.138.19B45.701.47%29.36B
81PIAIFPing An Insurance (Group) Company of China, Ltd.136.55B7.638.56%138.15B
82PNGAYPing An Insurance (Group) Company of China, Ltd.136.55B14.15-1.91%138.15B
83ADTTFAdvantest Corporation136.01B150.42-9.86%7.10B
84ATEYYAdvantest Corporation136.01B187.430.82%7.10B
85CFRHFCompagnie Financière Richemont SA134.93B229.050.61%25.85B
86CFRUYCompagnie Financière Richemont SA134.93B22.50-1.92%25.85B
87DLEGFDelta Electronics (Thailand) Public Company Limited133.00B10.50-4.72%6.65B
88CSUAYChina Shenhua Energy Company Limited132.01B21.19-3.59%42.88B
89CUAEFChina Shenhua Energy Company Limited132.01B6.321.12%42.88B
90HTHIFHitachi, Ltd.131.73B30.000.67%66.58B
91HTHIYHitachi, Ltd.131.73B29.57-0.77%66.58B
92BTAFFBritish American Tobacco p.l.c.129.41B59.75-2.85%34.47B
93BNPQFBNP Paribas SA128.92B123.251.62%56.59B
94BNPQYBNP Paribas SA128.92B57.36-0.90%56.59B
95UNLYFUnilever PLC126.34B58.13-1.65%59.30B
96MZHOFMizuho Financial Group, Inc.125.43B50.236.23%27.68B
97IVSBFInvestor AB (publ)125.11B40.51-1.48%26.88B
98IVSXFInvestor AB (publ)125.11B39.80-0.50%26.88B
99IITSFIntesa Sanpaolo S.p.A.123.61B7.003.09%29.64B
100ISNPYIntesa Sanpaolo S.p.A.123.61B41.67-1.28%29.64B
101MRAAFMurata Manufacturing Co., Ltd.123.43B77.9019.21%11.51B
102MRAAYMurata Manufacturing Co., Ltd.123.43B36.089.60%11.51B
103AIQUYAir Liquide S.A.123.29B38.19-1.37%31.63B
104AIQUFAir Liquide S.A.122.81B193.00-0.45%31.63B
105HNHAFHon Hai Precision Industry Co., Ltd.120.69B5.70-268.24B
106HNHPFHon Hai Precision Industry Co., Ltd.120.69B17.19-0.11%268.24B
107SNEJFSony Group Corporation119.54B20.35-1.26%78.49B
108KYCCFKeyence Corporation117.33B475.00-0.06%7.34B
109ZIJMFZijin Mining Group Company Limited117.25B3.910-7.13%53.45B
110ZIJMYZijin Mining Group Company Limited117.25B82.53-3.17%53.45B
111IFNNFInfineon Technologies AG116.08B87.70-5.70%17.44B
112IFNNYInfineon Technologies AG116.08B87.59-3.02%17.44B
113ENLAYEnel SpA114.94B11.25-1.92%89.83B
114ESOCFEnel SpA114.94B11.650.74%89.83B
115NEMCLNewmont Corporation112.35B112.00-24.97B
116ZFSVFZurich Insurance Group AG108.47B728.000.14%73.08B
117ZURVYZurich Insurance Group AG108.47B35.95-1.10%73.08B
118BYDDFBYD Company Limited108.42B10.44-1.88%113.64B
119BYDDYBYD Company Limited108.42B10.39-2.17%113.64B
120GLAXFGSK plc105.47B25.25-0.98%43.29B
121MSBHFMitsubishi Corporation105.34B29.50-0.51%118.96B
122MTSUYMitsubishi Corporation105.34B28.67-0.38%118.96B
123PROSFProsus N.V.105.05B44.95-3.67%6.83B
124PROSYProsus N.V.105.05B8.84-1.89%6.83B
125BPAQFBP p.l.c.104.47B6.58-6.40%193.01B
126SNYNFSanofi104.18B88.931.46%54.60B
127CAIXYCaixaBank, S.A.102.09B4.7902.35%17.82B
128CIXPFCaixaBank, S.A.102.09B13.04-17.82B
129AXAHFAXA SA101.33B48.30-111.18B
130AXAHYAXA SA101.33B48.66-1.14%111.18B
131SBKFFState Bank of India100.40B110.43-40.17B
132CHDRFChristian Dior SE99.21B542.00-94.88B
133CHDRYChristian Dior SE99.21B146.700.97%94.88B
134AAGIYAIA Group Limited99.12B37.76-1.41%26.22B
135AAIGFAIA Group Limited99.11B9.520.38%26.22B
136GMBXFGrupo México, S.A.B. de C.V.97.26B12.351.95%19.55B
137ATLCYAtlas Copco AB (publ)96.62B17.73-1.66%17.46B
138ATLFFAtlas Copco AB (publ)96.62B16.98-2.64%17.46B
139ATLKYAtlas Copco AB (publ)96.62B20.15-1.76%17.46B
140ATLPFAtlas Copco AB (publ)96.62B20.48-17.46B
141NFTNNFiniTi Inc.95.45B6.00--
142ESLOFEssilorLuxottica Société anonyme93.12B205.00-5.53%33.45B
143ESLOYEssilorLuxottica Société anonyme93.12B99.48-6.43%33.45B
144GLCNFGlencore plc91.52B7.66-2.30%247.54B
145GLNCYGlencore plc91.52B15.13-4.24%247.54B
146RCRRFRecruit Holdings Co., Ltd.91.31B67.51-0.81%23.25B
147RCRUYRecruit Holdings Co., Ltd.91.31B13.510.97%23.25B
148INGVFING Groep N.V.91.27B30.80-28.38B
149BCLYFBarclays PLC91.14B6.702.29%35.77B
150BCMXYBank of Communications Co., Ltd.88.95B23.476.68%30.80B
151MGCLYMidea Group Co., Ltd.88.12B11.34-0.61%66.65B
152MGCOFMidea Group Co., Ltd.88.12B11.862.15%66.65B
153BKFCFBank of Communications Co., Ltd.87.67B0.920-30.80B
154SHECFShin-Etsu Chemical Co., Ltd.87.48B45.591.15%16.19B
155SHECYShin-Etsu Chemical Co., Ltd.87.48B23.471.03%16.19B
156PSBKFPostal Savings Bank of China Co., Ltd.86.64B0.66911.35%46.79B
157PSTVYPostal Savings Bank of China Co., Ltd.86.64B13.00-2.84%46.79B
158OVCHFOversea-Chinese Banking Corporation Limited86.16B19.10-10.95B
159OVCHYOversea-Chinese Banking Corporation Limited86.16B38.461.64%10.95B
160WBKCYWestpac Banking Corporation85.84B51.200.47%15.28B
161WEBNFWestpac Banking Corporation85.84B24.65-1.40%15.28B
162TKOMFTokio Marine Holdings, Inc.85.63B45.87-0.78%52.50B
163TKOMYTokio Marine Holdings, Inc.84.79B45.720.04%52.50B
164STOHFEquinor ASA84.62B36.10-104.26B
165MITSFMitsui & Co., Ltd.83.47B29.99-0.03%88.02B
166MITSYMitsui & Co., Ltd.83.47B588.00-0.30%88.02B
167XIACFXiaomi Corporation83.44B3.200-2.38%64.54B
168XIACYXiaomi Corporation83.44B15.92-2.39%64.54B
169VCISFVinci SA83.21B148.71-88.88B
170VCISYVinci SA83.21B37.28-0.19%88.88B
171SNPMFChina Petroleum & Chemical Corporation82.62B0.546-4.20%399.41B
172LLDTFLloyds Banking Group plc82.23B1.40012.00%25.26B
173NABZYNational Australia Bank Limited81.52B12.99-1.81%14.12B
174NAUBFNational Australia Bank Limited81.52B23.35-11.55%14.12B
175ITOCFITOCHU Corporation81.16B11.720.69%93.22B
176ITOCYITOCHU Corporation81.16B11.53-0.43%93.22B
177NGGTFNational Grid plc81.05B15.71-3.58%23.36B
178MHVIYMitsubishi Heavy Industries, Ltd.80.95B12.001.10%31.28B
179MHVYFMitsubishi Heavy Industries, Ltd.80.95B23.501.08%31.28B
180AMXOFAmérica Móvil, S.A.B. de C.V.80.14B1.410-52.61B
181NETTFNetEase, Inc.79.93B24.50-16.58B
182CHGCFChugai Pharmaceutical Co., Ltd.78.57B46.50-1.60%8.12B
183CHGCYChugai Pharmaceutical Co., Ltd.78.57B23.661.24%8.12B
184NOKBFNokia Oyj78.28B13.85-0.73%23.06B
185ENGIYEngie SA76.00B30.91-0.90%84.47B
186ENGQFEngie SA76.00B31.20-3.62%84.47B
187MIELFMitsubishi Electric Corporation74.88B35.70-1.73%37.07B
188MIELYMitsubishi Electric Corporation74.88B73.360.34%37.07B
189ANZGFANZ Group Holdings Limited74.80B24.62-2.34%14.77B
190NPPXFNTT, Inc.74.65B0.930-1.06%90.62B
191NTTYYNTT, Inc.74.65B22.780.09%90.62B
192ANZGYANZ Group Holdings Limited74.61B24.41-0.97%14.77B
193EIPAFEni S.p.A.74.40B24.76-4.95%97.40B
194ARZGFAssicurazioni Generali S.p.A.73.72B44.970.51%67.87B
195ARZGYAssicurazioni Generali S.p.A.73.72B24.61-0.08%67.87B
196BAESFBAE Systems plc70.88B24.74-2.06%38.14B
197BAESYBAE Systems plc70.88B98.79-0.89%38.14B
198JPPTYJAPAN POST BANK Co., Ltd.69.47B19.79-0.50%11.72B
199JPSTFJAPAN POST BANK Co., Ltd.69.47B19.00-11.72B
200MURGYMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München69.07B10.64-1.30%70.74B
201VLVLYAB Volvo (publ)68.97B33.08-2.27%49.19B
202VOLAFAB Volvo (publ)68.97B34.72-49.19B
203VOLVFAB Volvo (publ)68.97B33.00-4.95%49.19B
204WFAFFWesfarmers Limited68.61B59.12-30.96B
205WFAFYWesfarmers Limited68.61B29.78-1.26%30.96B
206MURGFMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München68.42B536.88-0.54%70.74B
207DHLGYDeutsche Post AG67.73B29.98-1.54%95.75B
208DPSTFDeutsche Post AG67.73B60.85-95.75B
209JAPAFJapan Tobacco Inc.67.26B40.15-22.58B
210JAPAYJapan Tobacco Inc.67.26B18.89-0.68%22.58B
211MKGAFMerck KGaA67.23B153.122.79%24.16B
212MKKGYMerck KGaA67.23B30.46-0.81%24.16B
213RBSPFNatWest Group plc67.19B8.350.72%21.46B
214STMEFSTMicroelectronics N.V.67.13B75.70-0.52%12.38B
215SCGLFSociété Générale Société anonyme65.87B88.040.57%29.73B
216SCGLYSociété Générale Société anonyme65.87B18.010.67%29.73B
217NBNKFNordea Bank Abp65.38B17.20-13.35B
218NRDBYNordea Bank Abp65.38B18.96-0.94%13.35B
219MCQEFMacquarie Group Limited65.27B162.44-13.46B
220MQBKYMacquarie Group Limited65.23B176.24-0.03%13.46B
221BHKLYBOC Hong Kong (Holdings) Limited64.91B123.05-0.55%8.83B
222BNKHFBOC Hong Kong (Holdings) Limited64.91B5.81-8.83B
223KDDIFKDDI Corporation64.82B18.55-38.19B
224KDDIYKDDI Corporation64.82B16.980.30%38.19B
225RNMBFRheinmetall AG63.13B1,360.002.64%11.61B
226RNMBYRheinmetall AG63.13B269.070.87%11.61B
227SFBQFSoftBank Corp.62.77B1.300-0.76%44.27B
228SOBKYSoftBank Corp.62.77B13.10-0.30%44.27B
229PCRHYPanasonic Holdings Corporation62.73B26.152.75%50.62B
230CMCLFCMOC Group Limited61.87B2.5602.40%32.92B
231CMCLYCMOC Group Limited61.87B148.88-3.32%32.92B
232HKXCFHong Kong Exchanges and Clearing Limited61.85B48.33-0.04%3.85B
233HKXCYHong Kong Exchanges and Clearing Limited61.85B48.19-1.77%3.85B
234CRARFCrédit Agricole S.A.61.41B20.263.74%30.53B
235NNFSFNongfu Spring Co., Ltd.61.38B5.49-1.96%7.51B
236LTOUFLarsen & Toubro Limited61.32B41.95-4.22%31.10B
237PCRFFPanasonic Holdings Corporation61.20B27.307.14%50.62B
238CRARYCrédit Agricole S.A.60.51B9.91-0.40%30.53B
239SMTOYSumitomo Electric Industries, Ltd.59.87B75.190.93%32.14B
240CHBJFChina CITIC Bank Corporation Limited59.85B0.952-22.60B
241CHCJYChina CITIC Bank Corporation Limited59.85B19.504.73%22.60B
242NTIOFNational Bank of Canada59.75B155.111.51%10.30B
243SMTOFSumitomo Electric Industries, Ltd.59.50B76.62-32.14B
244SCBFFStandard Chartered PLC59.43B27.254.87%20.71B
245SCBFYStandard Chartered PLC59.43B53.860.52%20.71B
246AAUKFAnglo American plc59.31B55.087.80%18.55B
247NGLOYAnglo American plc59.31B26.95-2.88%18.55B
248ASMIYASM International NV59.27B1,178.903.48%3.69B
249ASMXFASM International NV59.27B1,200.001.56%3.69B
250LDNXFLondon Stock Exchange Group plc59.18B118.50-2.47%12.58B
251CIIHYCITIC Securities Company Limited58.68B32.65-7.03%11.97B
252MPNGFMeituan58.63B9.19-2.05%53.60B
253MPNGYMeituan58.63B18.88-1.46%53.60B
254LSEGYLondon Stock Exchange Group plc58.48B29.70-2.91%12.58B
255DSDVFDSV A/S57.95B238.55-3.74%42.59B
256DSDVYDSV A/S57.95B118.93-1.77%42.59B
257RLXXFRELX PLC57.71B31.80-1.22%12.91B
258HOCPYHOYA Corporation57.66B171.421.73%5.96B
259HOCPFHOYA Corporation57.58B170.92-5.96B
260DSCSYDisco Corporation57.53B52.224.21%2.75B
261CIIHFCITIC Securities Company Limited57.22B3.5005.11%11.97B
262GWLIFGreat-West Lifeco Inc.56.80B63.323.28%25.79B
263DISPFDisco Corporation56.66B505.41-3.44%2.75B
264ANFGFAntofagasta plc56.27B57.000.73%8.62B
265CMPGFCompass Group PLC55.70B34.11-48.49B
266CMPGYCompass Group PLC55.70B32.92-1.88%48.49B
267UCBJFUCB SA55.69B297.19-4.18%9.09B
268UCBJYUCB SA55.69B145.760.58%9.09B
269SGAPYSingapore Telecommunications Limited55.62B33.590.30%11.06B
270SNGNFSingapore Telecommunications Limited55.62B3.500-11.06B
271EONGYE.ON SE55.52B20.92-0.67%88.82B
272ENAKFE.ON SE55.30B20.53-9.04%88.82B
273KBCSFKBC Group NV55.11B127.05-13.96B
274KBCSYKBC Group NV55.11B68.100.16%13.96B
275THLEFThales S.A.55.02B269.502.45%25.99B
276THLLYThales S.A.55.02B53.110.57%25.99B
277ANCTFAlimentation Couche-Tard Inc.54.73B58.49-1.64%73.29B
278ARGNFargenx SE54.54B900.00-4.74B
279HCMLFHolcim AG54.06B92.10-2.73%19.83B
280HCMLYHolcim AG54.06B19.130.35%19.83B
281LBLCFLoblaw Companies Limited53.49B45.88-0.76%46.48B
282LOBLYLoblaw Companies Limited53.49B11.801.72%46.48B
283SDVKFSandvik AB (publ)53.02B38.99-12.83B
284SDVKYSandvik AB (publ)53.02B41.20-0.84%12.83B
285NTDOFNintendo Co., Ltd.52.34B45.130.50%14.55B
286NTDOYNintendo Co., Ltd.52.34B11.16-0.36%14.55B
287FNCTFOrange S.A.52.20B19.85-47.43B
288ORANYOrange S.A.52.20B19.43-4.43%47.43B
289EBKDYErste Group Bank AG52.14B65.780.60%13.83B
290EBKOFErste Group Bank AG52.14B131.01-13.83B
291WMMVFWal-Mart de México, S.A.B. de C.V.51.95B3.020-0.41%56.29B
292WMMVYWal-Mart de México, S.A.B. de C.V.51.95B29.92-1.79%56.29B
293DBOEFDeutsche Börse AG51.93B278.60-0.46%8.69B
294DBOEYDeutsche Börse AG51.93B28.31-1.87%8.69B
295DRPRFDr. Ing. h.c. F. Porsche AG51.78B55.55-41.29B
296GALDYGalderma Group AG51.12B43.661.02%5.24B
297GDERFGalderma Group AG51.12B225.703.01%5.24B
298AMSYFArcelorMittal S.A.51.01B68.95-62.01B
299UOVEFUnited Overseas Bank Limited50.70B30.00-9.01B
300UOVEYUnited Overseas Bank Limited50.70B60.990.41%9.01B
301RNECFRenesas Electronics Corporation50.69B26.95-0.77%8.76B
302RNECYRenesas Electronics Corporation50.69B13.780.36%8.76B
303VLKAFVolkswagen AG50.67B106.98-0.44%368.97B
304VWAGYVolkswagen AG50.67B10.00-3.10%368.97B
305MARUFMarubeni Corporation50.59B30.611.19%51.98B
306MARUYMarubeni Corporation50.59B302.17-2.15%51.98B
307BASFYBASF SE50.12B14.210.50%68.22B
308BFFAFBASF SE50.12B55.54-0.47%68.22B
309MBGAFMercedes-Benz Group AG50.09B53.61-3.31%150.57B
310MBGYYMercedes-Benz Group AG50.09B13.44-1.47%150.57B
311DANOYDanone S.A.48.83B15.06-1.95%32.03B
312GPDNFDanone S.A.48.83B76.05-0.26%32.03B
313TKPHFTakeda Pharmaceutical Company Limited48.69B32.48-28.34B
314PRYMFPrysmian S.p.A.48.54B168.22-1.92%23.77B
315PRYMYPrysmian S.p.A.48.54B82.88-1.39%23.77B
316SSUMFSumitomo Corporation48.07B40.738.61%46.14B
317SSUMYSumitomo Corporation48.07B40.91-46.14B
318CRZBFCommerzbank AG47.83B42.56-13.37B
319CRZBYCommerzbank AG47.83B43.695.00%13.37B
320BAMXFBayerische Motoren Werke Aktiengesellschaft47.82B72.25-3.40%150.70B
321CTPCFCITIC Limited47.49B1.800-135.13B
322CTPCYCITIC Limited47.49B8.38-3.77%135.13B
323GMGSFGoodman Group47.27B20.29-2.07B
324FJIKYFujikura Ltd.47.06B14.320.70%7.44B
325ANNSFAena S.M.E., S.A.46.53B31.170.86%7.45B
326ANYYYAena S.M.E., S.A.46.53B15.25-1.31%7.45B
327FKURFFujikura Ltd.46.10B28.749.68%7.44B
328JHPCYJiangsu Hengrui Pharmaceuticals Co.,Ltd45.99B13.60-4.72B
329JNGHFJiangsu Hengrui Pharmaceuticals Co.,Ltd45.99B7.759.62%4.72B
330ELEZFEndesa, S.A.45.80B45.15-24.16B
331ELEZYEndesa, S.A.45.80B21.79-0.09%24.16B
332TTDKFTDK Corporation45.37B22.87-6.22%15.75B
333TTDKYTDK Corporation45.37B23.800.25%15.75B
334SSREFSwiss Re AG45.14B148.43-42.39B
335SSREYSwiss Re AG45.14B37.83-1.61%42.39B
336RWEOYRWE Aktiengesellschaft44.94B63.750.20%18.75B
337RWNFFRWE Aktiengesellschaft44.94B64.50-2.59%18.75B
338DGEAFDiageo plc44.87B20.05-1.81%19.80B
339SEMHFSiemens Healthineers AG44.81B39.45-1.40%26.60B
340SMMNYSiemens Healthineers AG44.81B19.74-2.98%26.60B
341HOCFFHOCHTIEF Aktiengesellschaft44.61B580.881.23%44.64B
342CODGFCompagnie de Saint-Gobain S.A.44.57B91.301.95%54.58B
343CODYYCompagnie de Saint-Gobain S.A.44.57B17.82-1.82%54.58B
344DNBBFDNB Bank ASA44.45B31.76-0.36%8.98B
345DNBBYDNB Bank ASA44.45B30.30-0.46%8.98B
346FSUMFFortescue Ltd44.25B14.801.04%16.34B
347FSUGYFortescue Ltd44.22B28.20-2.86%16.34B
348PPCCFPICC Property and Casualty Company Limited44.14B1.960-3.92%77.93B
349PPCCYPICC Property and Casualty Company Limited44.14B51.183.70%77.93B
350LGRDYLegrand SA43.93B33.143.47%11.23B
351LGRVFLegrand SA43.93B161.33-11.23B
352PITAFPoste Italiane S.p.A.43.85B23.45-16.51B
353HEINYHeineken N.V.43.84B40.13-1.38%33.76B
354HINKFHeineken N.V.43.84B81.180.32%33.76B
355BMWKYBayerische Motoren Werke Aktiengesellschaft43.82B23.58-4.50%150.70B
356BYMOFBayerische Motoren Werke Aktiengesellschaft43.82B75.80-150.70B
357FANUFFanuc Corporation43.77B45.79-0.52%5.39B
358FANUYFanuc Corporation43.77B23.191.00%5.39B
359WUXAYWuXi AppTec Co., Ltd.43.76B15.60-1.47%6.70B
360WUXIFWuXi AppTec Co., Ltd.43.76B16.01-6.70B
361BSQKZBlock, Inc.43.76B66.882.44%24.48B
362DNKEYDanske Bank A/S43.69B27.000.94%8.74B
363DNSKFDanske Bank A/S43.69B51.00-8.74B
364CNSWFConstellation Software Inc.43.52B2,029.21-0.60%12.15B
365CNSWYConstellation Software Inc.43.52B10.800.47%12.15B
366LZAGFLonza Group AG43.44B620.21-0.66%8.24B
367LZAGYLonza Group AG43.44B61.80-0.66%8.24B
368CHPXFChina Pacific Insurance (Group) Co., Ltd.43.44B4.090-47.80B
369PBCRFPT Bank Central Asia Tbk43.43B0.270-6.41B
370PBCRYPT Bank Central Asia Tbk43.43B8.790.11%6.41B
371ORXCFORIX Corporation43.38B37.54-1.42%20.95B
372BAYRYBayer Aktiengesellschaft42.98B10.713.18%52.16B
373BAYZFBayer Aktiengesellschaft42.98B43.846.46%52.16B
374PINXYThe People's Insurance Company (Group) of China Limited42.87B13.85-89.51B
375PINXFThe People's Insurance Company (Group) of China Limited42.86B0.650-89.51B
376HHUSFHua Hong Grace Semiconductor Limited42.75B18.17-4.30%2.52B
377SUHJFSun Hung Kai Properties Limited42.39B14.70-11.88B
378SUHJYSun Hung Kai Properties Limited42.39B14.77-1.86%11.88B
379SWDBFSwedbank AB (publ)42.17B35.45-7.17B
380SWDBYSwedbank AB (publ)42.17B37.06-0.15%7.17B
381IBIDFIbiden Co.,Ltd.41.83B140.25-2.62B
382IBIDYIbiden Co.,Ltd.41.83B39.0914.97%2.62B
383TYHOFToyota Tsusho Corporation41.80B37.80-72.71B
384DKILFDaikin Industries,Ltd.41.33B147.292.39%31.54B
385MSADFMS&AD Insurance Group Holdings, Inc.41.26B29.912.78%46.03B
386MSADYMS&AD Insurance Group Holdings, Inc.41.26B28.76-0.66%46.03B
387DKILYDaikin Industries,Ltd.41.13B14.69-0.07%31.54B
388PSKOFOrlen S.A.41.03B35.14-72.45B
389SCMWYSwisscom AG41.02B78.18-3.33%18.57B
390SWZCFSwisscom AG41.02B823.001.49%18.57B
391TYHOYToyota Tsusho Corporation40.96B19.90-3.75%72.71B
392DLICYDaiichi Life Group, Inc.40.86B22.480.58%64.45B
393DCNSFDaiichi Life Group, Inc.40.29B10.78-64.45B
394ASAZFASSA ABLOY AB (publ)40.19B33.50-0.89%15.78B
395ASAZYASSA ABLOY AB (publ)40.19B17.73-2.42%15.78B
396SVKEFSkandinaviska Enskilda Banken AB (publ)40.11B20.00-1.04%7.79B
397TLGPYTelstra Group Limited39.82B18.02-0.55%15.45B
398TTRAFTelstra Group Limited39.80B3.8001.33%15.45B
399RBGPFReckitt Benckiser Group plc39.77B62.87-19.12B
400HLNCFHaleon plc39.71B4.290-3.92%14.85B
401PWCDFPower Corporation of Canada39.69B63.260.43%28.27B
402OTPBFOTP Bank Nyrt.39.59B135.76-7.65%8.79B
403UMGNFUniversal Music Group N.V.39.58B21.340.90%14.68B
404UNVGYUniversal Music Group N.V.39.58B10.641.53%14.68B
405ACSAFACS, Actividades de Construcción y Servicios, S.A.39.56B145.85-58.12B
406ACSAYACS, Actividades de Construcción y Servicios, S.A.39.56B29.450.89%58.12B
407LNVGFLenovo Group Limited39.39B3.100-3.88%83.07B
408LNVGYLenovo Group Limited39.39B61.30-5.32%83.07B
409RBGLYReckitt Benckiser Group plc39.35B12.33-1.68%19.12B
410NAPRFNaspers Limited39.31B52.01-1.44%7.86B
411NPSNYNaspers Limited39.31B10.08-3.49%7.86B
412HDLMYHeidelberg Materials AG39.05B43.733.26%25.30B
413HLBZFHeidelberg Materials AG39.05B217.191.97%25.30B
414FMXUFFomento Económico Mexicano, S.A.B. de C.V.38.96B12.58-47.31B
415WOPEFWoodside Energy Group Ltd38.92B20.02-3.29%12.98B
416ERIXFTelefonaktiebolaget LM Ericsson (publ)38.80B12.70-24.27B
417LNTCYLens Technology Co., Ltd.38.67B12.45-10.36B
418WEICFWeichai Power Co., Ltd.38.66B5.027.50%34.35B
419BMDPFBanca Monte dei Paschi di Siena S.p.A.38.58B12.37-2.43%5.46B
420TSCDFTesco PLC38.48B6.432.88%99.21B
421TSCDYTesco PLC38.48B18.15-2.73%99.21B
422TYIDYToyota Industries Corporation38.46B127.97-0.02%27.48B
423TEVJFTeva Pharmaceutical Industries Limited38.32B30.34-17.35B
424SSEZFSSE plc38.05B31.50-1.81%13.45B
425SSEZYSSE plc38.05B31.39-1.54%13.45B
426BAIDFBaidu, Inc.37.98B14.72-18.66B
427PPRUFKering SA37.76B298.05-3.86%17.23B
428JDCMFJD.com, Inc.37.69B14.00-0.50%191.91B
429PPRUYKering SA37.65B30.02-1.93%17.23B
430SDZNYSandoz Group AG37.52B85.431.73%11.16B
431SDZXFSandoz Group AG37.52B85.45-11.16B
432JPHLFJapan Post Holdings Co., Ltd.37.48B11.50-71.98B
433JPPHYJapan Post Holdings Co., Ltd.37.48B14.39-9.38%71.98B
434KMTUFKomatsu Ltd.37.35B42.80-0.70%25.99B
435KMTUYKomatsu Ltd.37.35B41.35-0.89%25.99B
436FRFHFFairfax Financial Holdings Limited37.23B1,605.21-1.40%38.58B
437MAHMFMahindra & Mahindra Limited37.10B31.40-21.55B
438DTGHFDaimler Truck Holding AG37.07B48.04-50.74B
439DTRUYDaimler Truck Holding AG37.07B23.72-2.99%50.74B
440GVDBFGivaudan SA36.96B4,000.00-9.42B
441GVDNYGivaudan SA36.96B78.90-1.68%9.42B
442GFIOFGold Fields Limited36.78B35.80-8.75B
443DLMAFDollarama Inc.36.51B134.46-0.41%5.59B
444PSZKFPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna36.41B28.301.14%7.83B
445PSZKYPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna36.41B29.301.56%7.83B
446DLMAYDollarama Inc.36.36B14.44-5.59B
447WEGZYWEG S.A.36.32B8.47-0.35%7.70B
448FNMAFederal National Mortgage Association36.21B6.31-4.68%27.21B
449CMXHFCSL Limited36.15B72.38-2.80%15.41B
450CSLLYCSL Limited36.15B18.41-2.02%15.41B
451ADRNYKoninklijke Ahold Delhaize N.V.36.10B40.72-3.00%105.24B
452AHODFKoninklijke Ahold Delhaize N.V.36.10B41.551.09%105.24B
453KGBLYKingboard Laminates Holdings Limited35.43B214.10-2.62B
454AMKBFA.P. Møller - Mærsk A/S35.33B2,676.05-53.64B
455EQBBFEQT AB (publ)35.29B30.28-6.12%3.09B
456SHLAFSchindler Holding AG35.28B340.710.47%13.47B
457SHNDYSchindler Holding AG35.28B16.070.12%13.47B
458ADDDFadidas AG35.27B198.571.80%29.11B
459FJTSFFujitsu Limited35.25B20.353.23%22.03B
460FJTSYFujitsu Limited35.25B20.37-0.10%22.03B
461SHLRFSchindler Holding AG35.25B314.50-13.47B
462ADDYYadidas AG35.19B98.87-2.06%29.11B
463AAVMYABN AMRO Bank N.V.35.17B42.411.07%10.12B
464ABMRFABN AMRO Bank N.V.35.17B40.2517.23%10.12B
465FINMFLeonardo S.p.a.34.98B59.270.29%22.82B
466FINMYLeonardo S.p.a.34.98B30.331.17%22.82B
467AMKAFA.P. Møller - Mærsk A/S34.86B2,750.00-53.64B
468AMKBYA.P. Møller - Mærsk A/S34.86B12.07-2.50%53.64B
469IFCZFIntact Financial Corporation34.74B197.86-0.75%18.88B
470OTSKFOtsuka Holdings Co., Ltd.34.73B64.00-15.83B
471OTSKYOtsuka Holdings Co., Ltd.34.73B32.97-1.26%15.83B
472NHOLFSompo Holdings, Inc.34.49B37.47-4.98%35.96B
473SMPNYSompo Holdings, Inc.34.49B19.41-0.72%35.96B
474HNDAFHonda Motor Co., Ltd.34.39B8.61-5.39%137.08B
475VODPFVodafone Group Public Limited Company34.05B1.510-3.82%46.65B
476PUKPFPrudential plc33.94B12.61-14.43B
477CKHUFCK Hutchison Holdings Limited33.75B8.91-1.53%35.98B
478CKHUYCK Hutchison Holdings Limited33.75B8.72-1.91%35.98B
479FANDYFirstRand Limited33.63B59.35-8.41B
480EPIAFEpiroc AB (publ)33.62B30.13-6.39B
481EPIPFEpiroc AB (publ)33.62B19.15-6.39B
482EPOAYEpiroc AB (publ)33.62B28.47-1.18%6.39B
483BLMIFBank Leumi le-Israel B.M.33.42B22.86-7.03B
484SBGOFStandard Bank Group Limited33.30B20.060.65%10.90B
485SGBLYStandard Bank Group Limited33.30B20.532.09%10.90B
486CKHGFCapitec Bank Holdings Limited33.26B247.67-0.79%2.67B
487CKHGYCapitec Bank Holdings Limited33.26B142.791.20%2.67B
488BPERFBPER Banca SpA33.24B16.05-7.23B
489BPXXYBPER Banca SpA33.24B32.953.02%7.23B
490MLYBYMalayan Banking Berhad33.18B5.496.42%7.04B
491MLYNFMalayan Banking Berhad33.18B2.750-1.79%7.04B
492FANDFFirstRand Limited32.85B5.60-3.95%8.41B
493TRAUFTransurban Group32.84B10.50-6.50%2.61B
494TCKRFTeck Resources Limited32.84B52.60-8.89B
495AVIVFAdvanced Info Service Public Company Limited32.73B10.20-7.27%6.99B
496AVIFYAdvanced Info Service Public Company Limited32.72B11.853.49%6.99B
497AVIKFAdvanced Info Service Public Company Limited32.72B12.0020.97%6.99B
498FNLPFFresnillo plc32.67B44.101.76%4.56B
499WOLWFWoolworths Group Limited32.62B27.12-47.01B
500SXYAYSika AG32.53B20.020.05%14.13B