Over-the-Counter (OTC) Stocks

A list of stocks that are currently traded over-the-counter (OTC) in the United States.

11021 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1SSNLFSamsung Electronics Co., Ltd.1.28T140.00114.69%313.36B
2ASMLFASML Holding N.V.678.05B1,768.002.43%40.29B
3TCEHYTencent Holdings Limited499.64B55.30-2.30%116.08B
4TCTZFTencent Holdings Limited498.03B56.311.80%116.08B
5IDCBFIndustrial and Commercial Bank of China Limited402.08B0.960-100.47B
6IDCBYIndustrial and Commercial Bank of China Limited402.08B19.20-2.09%100.47B
7HBCYFHSBC Holdings plc365.47B22.073.37%67.43B
8ACGBFAgricultural Bank of China Limited346.24B0.690-13.75%92.25B
9ACGBYAgricultural Bank of China Limited346.24B20.01-4.08%92.25B
10RHHBFRoche Holding AG346.13B450.001.95%77.92B
11RHHBYRoche Holding AG346.13B54.07-1.64%77.92B
12RHHVFRoche Holding AG346.13B439.57-0.59%77.92B
13CICHFChina Construction Bank Corporation328.79B1.2196.53%92.10B
14CICHYChina Construction Bank Corporation326.81B24.34-2.41%92.10B
15PCCYFPetroChina Company Limited300.46B1.3104.38%433.10B
16BACHFBank of China Limited289.81B0.770-84.51B
17BACHYBank of China Limited289.81B18.75-2.80%84.51B
18RYDAFShell plc272.86B47.795.58%296.60B
19BABAFAlibaba Group Holding Limited272.49B14.01-2.80%153.84B
20MBFJFMitsubishi UFJ Financial Group, Inc.266.87B24.451.83%44.67B
21NVSEFNovartis AG262.71B164.254.76%56.69B
22NSRGFNestlé S.A.255.64B98.923.91%109.87B
23NSRGYNestlé S.A.255.64B98.872.47%109.87B
24LVMHFLVMH Moët Hennessy - Louis Vuitton, Société Européenne244.63B491.50-1.83%90.99B
25LVMUYLVMH Moët Hennessy - Louis Vuitton, Société Européenne244.63B98.22-1.53%90.99B
26SAPGFSAP SE243.92B210.40-2.02%43.63B
27SIEGYSiemens Aktiengesellschaft243.40B157.00-0.72%92.67B
28SMAWFSiemens Aktiengesellschaft243.40B314.750.70%92.67B
29SFTBFSoftBank Group Corp.242.30B40.2016.82%49.20B
30SFTBYSoftBank Group Corp.242.30B20.8317.55%49.20B
31LRLCFL'Oréal S.A.240.37B441.001.33%51.82B
32LRLCYL'Oréal S.A.240.37B89.630.75%51.82B
33CTATFContemporary Amperex Technology Co., Limited234.59B73.272.20%76.81B
34CYATYContemporary Amperex Technology Co., Limited234.59B17.84-2.30%76.81B
35BHPLFBHP Group Limited229.61B46.40-2.74%58.76B
36TOYOFToyota Motor Corporation227.62B19.55-0.68%319.65B
37BCDRFBanco Santander, S.A.217.63B14.58-0.27%55.45B
38IDEXFIndustria de Diseño Textil, S.A.204.75B67.901.01%47.47B
39IDEXYIndustria de Diseño Textil, S.A.204.75B16.29-2.04%47.33B
40KXHCFKioxia Holdings Corporation204.03B359.9914.28%23.14B
41KXIAYKioxia Holdings Corporation204.03B37.390.70%23.14B
42NONOFNovo Nordisk A/S200.93B45.44-1.87%50.34B
43SBGSFSchneider Electric S.E.195.94B345.383.55%48.03B
44SBGSYSchneider Electric S.E.195.94B69.073.43%48.03B
45ALIZYAllianz SE194.15B51.41-1.51%136.43B
46ALIZFAllianz SE194.05B521.75-1.63%136.43B
47CBAUFCommonwealth Bank of Australia191.60B124.50-0.88%20.31B
48CMWAYCommonwealth Bank of Australia191.60B114.55-1.38%20.31B
49EADSFAirbus SE184.75B233.602.51%87.95B
50EADSYAirbus SE184.75B57.70-0.29%87.95B
51ABBNYABB Ltd181.69B99.743.94%35.75B
52ABLZFABB Ltd181.69B98.484.28%35.75B
53RTNTFRio Tinto Group178.74B127.04-3.27%61.79B
54RTPPFRio Tinto Group178.74B105.002.36%61.79B
55HESAFHermès International Société en commandite par actions175.73B1,672.65-0.47%18.43B
56HESAYHermès International Société en commandite par actions175.73B166.50-1.39%18.43B
57DBSDFDBS Group Holdings Ltd175.45B63.39-17.52B
58DBSDYDBS Group Holdings Ltd175.45B247.58-0.54%17.52B
59RYCEFRolls-Royce Holdings plc166.50B19.960.18%30.74B
60RYCEYRolls-Royce Holdings plc166.50B19.97-0.75%30.74B
61SMFNFSumitomo Mitsui Financial Group, Inc.165.90B44.16-5.48%29.01B
62BBVXFBanco Bilbao Vizcaya Argentaria, S.A.162.48B29.78-0.90%39.00B
63SAFRFSafran SA160.84B384.600.05%38.35B
64SAFRYSafran SA160.84B95.81-0.95%38.35B
65TOELFTokyo Electron Limited159.22B353.000.10%16.16B
66TOELYTokyo Electron Limited159.22B177.270.44%16.16B
67ADTTFAdvantest Corporation158.69B228.662.20%7.58B
68ATEYYAdvantest Corporation158.69B221.031.59%7.58B
69BUDFFAnheuser-Busch InBev SA/NV157.67B78.57-0.95%62.62B
70DTEGFDeutsche Telekom AG157.65B32.32-2.45%140.78B
71DTEGYDeutsche Telekom AG157.65B32.76-0.33%140.78B
72CIHHFChina Merchants Bank Co., Ltd.156.10B6.80-44.35B
73CIHKYChina Merchants Bank Co., Ltd.156.10B33.12-2.76%44.35B
74HTHIFHitachi, Ltd.150.85B33.81-0.49%67.91B
75HTHIYHitachi, Ltd.150.44B33.82-2.44%67.91B
76IBDRYIberdrola, S.A.149.99B92.400.18%50.78B
77IBDSFIberdrola, S.A.149.99B23.230.04%50.78B
78SMEGFSiemens Energy AG148.09B171.000.88%47.81B
79SMERYSiemens Energy AG148.09B34.240.63%47.81B
80UNCFFUniCredit S.p.A.147.13B99.332.60%28.38B
81UNCRYUniCredit S.p.A.146.61B48.730.16%28.38B
82CILJFChina Life Insurance Company Limited146.19B3.770-3.08%67.27B
83CSUAYChina Shenhua Energy Company Limited146.03B23.27-0.38%45.46B
84CUAEFChina Shenhua Energy Company Limited146.03B6.321.12%45.46B
85PIAIFPing An Insurance (Group) Company of China, Ltd.142.02B7.17-145.15B
86RCRRFRecruit Holdings Co., Ltd.141.65B104.77-2.63%23.77B
87RCRUYRecruit Holdings Co., Ltd.141.65B20.40-2.25%23.77B
88PNGAYPing An Insurance (Group) Company of China, Ltd.140.94B14.18-3.47%145.15B
89SNEJFSony Group Corporation139.16B23.56-5.35%78.11B
90UNLYFUnilever PLC136.97B62.29-2.09%57.83B
91IITSFIntesa Sanpaolo S.p.A.135.60B7.66-1.29%29.85B
92ISNPYIntesa Sanpaolo S.p.A.135.60B46.66-0.96%29.85B
93MZHOFMizuho Financial Group, Inc.134.99B58.6911.98%29.16B
94CFRHFCompagnie Financière Richemont SA133.58B229.260.79%25.85B
95CFRUYCompagnie Financière Richemont SA133.58B22.50-1.57%25.85B
96NEMCLNewmont Corporation133.55B128.00-25.77B
97FRCOFFast Retailing Co., Ltd.133.05B446.69-3.97%24.18B
98FRCOYFast Retailing Co., Ltd.133.05B44.450.32%24.18B
99BNPQFBNP Paribas SA132.42B120.100.62%58.56B
100BNPQYBNP Paribas SA132.42B59.83-1.42%58.56B
101ZIJMFZijin Mining Group Company Limited131.25B4.8000.42%55.29B
102ZIJMYZijin Mining Group Company Limited131.25B94.752.30%55.29B
103IVSBFInvestor AB (publ)129.86B42.32-0.98%33.84B
104IVSXFInvestor AB (publ)129.86B43.503.08%33.84B
105AIQUFAir Liquide S.A.128.18B200.021.52%30.90B
106AIQUYAir Liquide S.A.128.18B40.031.26%30.90B
107KYCCFKeyence Corporation120.73B504.00-0.08%7.78B
108MSBHFMitsubishi Corporation119.67B30.50-3.02%122.29B
109BTAFFBritish American Tobacco p.l.c.119.22B57.845.34%34.20B
110MTSUYMitsubishi Corporation117.03B32.162.23%122.29B
111BPAQFBP p.l.c.115.15B7.33-215.47B
112OVCHFOversea-Chinese Banking Corporation Limited112.54B19.56-12.71%11.36B
113HNHAFHon Hai Precision Industry Co., Ltd.111.90B5.70-292.65B
114HNHPFHon Hai Precision Industry Co., Ltd.111.90B16.05-1.20%292.65B
115OVCHYOversea-Chinese Banking Corporation Limited111.30B50.29-1.62%11.36B
116ZFSVFZurich Insurance Group AG109.10B735.502.29%76.97B
117ZURVYZurich Insurance Group AG109.10B36.32-1.86%76.97B
118BYDDYBYD Company Limited109.06B10.65-2.56%114.46B
119CAIXYCaixaBank, S.A.107.93B5.09-1.93%17.98B
120CIXPFCaixaBank, S.A.107.93B15.22-17.98B
121BYDDFBYD Company Limited107.54B10.70-2.55%114.46B
122INGVFING Groep N.V.106.84B34.50-0.75%28.81B
123GMBXFGrupo México, S.A.B. de C.V.106.60B13.482.04%21.03B
124GPMXYGrupo México, S.A.B. de C.V.106.60B27.25-21.03B
125DLEGFDelta Electronics (Thailand) Public Company Limited104.26B7.92-7.16B
126SNYNFSanofi104.09B87.10-2.43%55.89B
127AEMRFAgnico Eagle Mines Limited103.67B0.400-4.76%14.53B
128ENLAYEnel SpA103.30B10.31-1.62%90.82B
129ESOCFEnel SpA103.30B10.18-5.46%90.82B
130AXAHFAXA SA102.73B51.802.09%110.58B
131AXAHYAXA SA102.73B50.51-2.53%110.58B
132MGCLYMidea Group Co., Ltd.102.66B12.50-2.27%68.51B
133MGCOFMidea Group Co., Ltd.102.66B13.396.59%68.51B
134STOHFEquinor ASA102.46B43.220.44%113.65B
135ITOCFITOCHU Corporation102.04B13.75-1.89%93.14B
136ITOCYITOCHU Corporation102.04B14.794.89%93.14B
137ATLCYAtlas Copco AB (publ)101.71B18.651.91%17.53B
138ATLFFAtlas Copco AB (publ)101.71B16.98-2.64%17.53B
139ATLKYAtlas Copco AB (publ)101.71B21.652.46%17.53B
140ATLPFAtlas Copco AB (publ)101.71B21.14-1.48%17.53B
141AAGIYAIA Group Limited101.04B39.23-1.16%25.89B
142AAIGFAIA Group Limited101.04B9.62-2.41%25.89B
143GLCNFGlencore plc100.01B8.465.09%304.57B
144GLNCYGlencore plc100.01B16.883.88%304.57B
145SBKFFState Bank of India98.14B104.26-40.75B
146GLAXFGSK plc97.52B25.21-1.14%44.05B
147TKOMFTokio Marine Holdings, Inc.96.98B50.905.69%51.45B
148SNPMFChina Petroleum & Chemical Corporation95.69B0.6303.28%413.83B
149NFTNNFiniTi Inc.95.45B6.00--
150TKOMYTokio Marine Holdings, Inc.94.89B51.01-0.47%51.45B
151MITSYMitsui & Co., Ltd.94.79B660.872.36%92.55B
152PSBKFPostal Savings Bank of China Co., Ltd.94.53B0.66911.35%47.35B
153PSTVYPostal Savings Bank of China Co., Ltd.94.53B13.94-5.94%47.35B
154MITSFMitsui & Co., Ltd.93.63B32.103.53%92.55B
155BCMXYBank of Communications Co., Ltd.92.96B24.25-32.09B
156BKFCFBank of Communications Co., Ltd.92.96B0.969-0.10%32.09B
157NPPXFNTT, Inc.90.82B1.100-90.84B
158NTTYYNTT, Inc.90.82B27.901.27%90.84B
159BCLYFBarclays PLC90.47B6.70-4.15%37.34B
160PROSFProsus N.V.89.05B42.66-9.71B
161PROSYProsus N.V.89.05B8.40-2.89%9.71B
162XIACFXiaomi Corporation88.35B3.490-3.59%64.49B
163XIACYXiaomi Corporation88.35B17.15-4.88%64.49B
164IFNNFInfineon Technologies AG88.14B65.05-17.81B
165IFNNYInfineon Technologies AG88.14B67.201.46%17.81B
166LLDTFLloyds Banking Group plc87.68B1.492-1.84%26.13B
167NAUBFNational Australia Bank Limited86.58B29.7910.70%14.43B
168WEBNFWestpac Banking Corporation85.28B23.20-5.40%15.28B
169NABZYNational Australia Bank Limited85.24B14.04-0.71%14.43B
170WBKCYWestpac Banking Corporation85.24B12.570.20%15.28B
171MRAAFMurata Manufacturing Co., Ltd.84.14B45.61-4.58%11.79B
172MRAAYMurata Manufacturing Co., Ltd.84.14B22.80-2.10%11.79B
173CHDRFChristian Dior SE81.83B463.32-0.20%90.99B
174CHDRYChristian Dior SE81.83B118.25-90.99B
175MHVIYMitsubishi Heavy Industries, Ltd.80.81B12.08-0.12%31.59B
176MHVYFMitsubishi Heavy Industries, Ltd.80.81B24.701.56%31.59B
177ANZGFANZ Group Holdings Limited80.37B25.70-14.77B
178ANZGYANZ Group Holdings Limited80.37B26.75-2.55%14.77B
179ESLOFEssilorLuxottica Société anonyme79.97B171.40-0.93%33.46B
180ESLOYEssilorLuxottica Société anonyme79.97B86.46-0.47%33.46B
181EIPAFEni S.p.A.79.66B27.00-2.88%102.74B
182ARZGFAssicurazioni Generali S.p.A.78.20B48.006.74%67.77B
183ARZGYAssicurazioni Generali S.p.A.78.20B25.67-1.12%67.77B
184NGGTFNational Grid plc77.32B15.51-1.51%23.36B
185NETTFNetEase, Inc.76.83B21.54-14.05%17.17B
186JAPAFJapan Tobacco Inc.76.68B41.79-7.96%22.88B
187JAPAYJapan Tobacco Inc.76.68B21.58-0.83%22.88B
188JPSTFJAPAN POST BANK Co., Ltd.75.77B20.60-11.97B
189RBSPFNatWest Group plc75.03B8.93-4.44%22.30B
190SOBKYSoftBank Corp.74.88B15.612.50%44.26B
191BAESFBAE Systems plc74.56B26.30-0.57%38.98B
192BAESYBAE Systems plc74.56B104.67-1.06%38.98B
193SFBQFSoftBank Corp.74.32B1.5082.87%44.26B
194JPPTYJAPAN POST BANK Co., Ltd.74.15B21.61-1.82%11.97B
195KDDIFKDDI Corporation73.84B18.30-37.80B
196KDDIYKDDI Corporation73.84B19.392.00%37.80B
197VCISFVinci SA73.80B140.909.39%86.54B
198VCISYVinci SA73.80B32.96-0.12%86.54B
199VLVLYAB Volvo (publ)73.47B35.91-1.37%48.65B
200VOLAFAB Volvo (publ)73.47B35.94-48.65B
201VOLVFAB Volvo (publ)73.47B36.920.46%48.65B
202MURGFMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München73.46B580.79-4.71%70.31B
203MURGYMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München73.46B11.58-5.24%70.31B
204DHLGYDHL AG70.99B31.850.03%97.77B
205DPSTFDHL AG70.99B62.80-2.35%97.77B
206NBNKFNordea Bank Abp70.20B18.85-2.94%13.28B
207NRDBYNordea Bank Abp70.20B20.68-0.77%13.28B
208CHBJFChina CITIC Bank Corporation Limited70.01B1.050-22.87B
209CHCJYChina CITIC Bank Corporation Limited70.01B20.00-22.87B
210CHGCFChugai Pharmaceutical Co., Ltd.69.70B43.34-1.50%8.26B
211CHGCYChugai Pharmaceutical Co., Ltd.69.70B21.01-2.69%8.26B
212BHKLYBOC Hong Kong (Holdings) Limited69.64B123.86-8.59%8.84B
213BNKHFBOC Hong Kong (Holdings) Limited69.64B5.45-8.40%8.84B
214WUXAYWuXi AppTec Co., Ltd.69.19B25.302.34%7.58B
215WUXIFWuXi AppTec Co., Ltd.69.19B25.857.51%7.58B
216AMXOFAmérica Móvil, S.A.B. de C.V.69.08B1.210-0.82%54.70B
217SHECFShin-Etsu Chemical Co., Ltd.68.97B35.860.49%16.04B
218SHECYShin-Etsu Chemical Co., Ltd.68.77B18.45-0.89%16.04B
219ENGIYEngie SA68.22B27.920.36%80.64B
220ENGQFEngie SA68.22B28.414.46%80.64B
221MKGAFMerck KGaA68.06B155.02-2.58%24.15B
222MKKGYMerck KGaA68.06B31.540.10%24.15B
223SCBFFStandard Chartered PLC67.66B31.105.78%20.85B
224SCBFYStandard Chartered PLC67.66B62.632.24%20.85B
225MIELFMitsubishi Electric Corporation67.25B31.65-9.42%37.40B
226MIELYMitsubishi Electric Corporation67.25B65.72-3.00%37.40B
227MCQEFMacquarie Group Limited66.31B178.00-3.52%13.46B
228MQBKYMacquarie Group Limited65.74B178.48-1.75%13.46B
229CRARFCrédit Agricole S.A.65.71B20.70-3.41%29.73B
230CRARYCrédit Agricole S.A.65.71B10.72-1.74%29.73B
231NTDOFNintendo Co., Ltd.65.42B56.00-0.41%13.89B
232NTDOYNintendo Co., Ltd.65.42B13.95-0.85%13.89B
233HKXCFHong Kong Exchanges and Clearing Limited64.80B53.23-0.91%4.02B
234HKXCYHong Kong Exchanges and Clearing Limited64.54B51.41-2.08%4.02B
235MPNGFMeituan63.44B10.154.10%56.36B
236MPNGYMeituan63.44B20.48-1.47%56.36B
237PCRHYPanasonic Holdings Corporation63.28B26.940.34%50.27B
238PCRFFPanasonic Holdings Corporation63.05B27.234.71%50.27B
239ARGNFargenx SE62.97B1,014.25-0.56%5.32B
240SCGLFSociété Générale Société anonyme62.87B88.75-1.39%29.77B
241SCGLYSociété Générale Société anonyme62.87B17.21-0.23%29.77B
242AAUKFAnglo American plc62.50B56.50-19.52B
243NGLOYAnglo American plc62.50B29.333.49%19.52B
244WFAFFWesfarmers Limited61.67B62.005.07%32.70B
245KBCSFKBC Group NV61.43B152.211.04%14.34B
246KBCSYKBC Group NV61.43B76.88-0.74%14.34B
247CIIHFCITIC Securities Company Limited60.92B3.5005.11%13.40B
248CIIHYCITIC Securities Company Limited60.92B35.00-13.40B
249WFAFYWesfarmers Limited60.80B27.24-3.47%32.70B
250CMXHFCSL Limited60.46B120.00-0.37%15.80B
251RLXXFRELX PLC60.36B34.55-2.26%12.90B
252NOKBFNokia Oyj59.79B10.716.25%23.30B
253NTIOFNational Bank of Canada59.70B156.00-1.11%10.40B
254TKPHFTakeda Pharmaceutical Company Limited59.65B36.807.54%28.42B
255GWLIFGreat-West Lifeco Inc.59.47B66.37-0.85%25.65B
256CSLLYCSL Limited59.21B31.55-0.19%15.80B
257NNFSFNongfu Spring Co., Ltd.58.95B5.24-3.14%8.34B
258DBOEFDeutsche Börse AG58.73B320.84-0.13%8.85B
259DBOEYDeutsche Börse AG58.73B32.45-0.58%8.85B
260AMSYFArcelorMittal S.A.58.65B66.45-62.85B
261SGAPYSingapore Telecommunications Limited58.60B35.730.14%11.15B
262SNGNFSingapore Telecommunications Limited58.60B3.420-11.15B
263CMCLFCMOC Group Limited58.11B2.3355.18%36.40B
264CMCLYCMOC Group Limited58.11B148.88-3.32%36.40B
265LTOUFLarsen & Toubro Limited57.46B40.91-2.48%31.40B
266RNMBFRheinmetall AG57.09B1,228.000.18%13.04B
267RNMBYRheinmetall AG57.09B243.211.31%13.04B
268LDNXFLondon Stock Exchange Group plc57.06B119.25-0.46%12.82B
269LSEGYLondon Stock Exchange Group plc57.06B29.37-1.24%12.82B
270SSUMFSumitomo Corporation56.55B11.886.07%46.13B
271SSUMYSumitomo Corporation56.55B11.992.43%46.13B
272BAYRYBayer Aktiengesellschaft56.46B14.300.78%51.84B
273BAYZFBayer Aktiengesellschaft56.46B56.50-0.12%51.84B
274EBKDYErste Group Bank AG55.79B71.22-1.13%14.97B
275EBKOFErste Group Bank AG55.79B142.36-0.59%14.97B
276THLEFThales S.A.55.61B267.40-1.33%26.07B
277THLLYThales S.A.55.61B53.83-0.79%26.07B
278FJIKYFujikura Ltd.54.59B17.002.53%8.10B
279FKURFFujikura Ltd.54.59B33.545.53%8.10B
280ANFGFAntofagasta plc54.50B56.305.17%9.30B
281UOVEFUnited Overseas Bank Limited54.27B31.50-9.35%9.13B
282UOVEYUnited Overseas Bank Limited54.27B65.71-0.82%9.13B
283BASFYBASF SE53.74B15.560.39%70.36B
284BFFAFBASF SE53.74B62.004.45%70.36B
285ENAKFE.ON SE53.67B21.258.92%85.94B
286EONGYE.ON SE53.67B20.430.79%85.94B
287CRZBFCommerzbank AG53.61B46.00-0.22%13.58B
288CRZBYCommerzbank AG53.61B49.571.27%13.58B
289MARUFMarubeni Corporation53.59B33.00-1.78%53.59B
290MARUYMarubeni Corporation53.59B32.921.26%53.59B
291ANCTFAlimentation Couche-Tard Inc.53.30B58.11-1.94%80.86B
292LOBLYLoblaw Companies Limited52.72B11.187.91%45.90B
293SDVKFSandvik AB (publ)52.67B38.24-5.48%13.32B
294SDVKYSandvik AB (publ)52.67B41.942.84%13.32B
295LBLCFLoblaw Companies Limited52.44B45.38-0.72%45.90B
296CMPGFCompass Group PLC51.91B30.26-1.66%48.49B
297CMPGYCompass Group PLC51.91B30.38-1.07%48.49B
298MBGAFMercedes-Benz Group AG51.35B55.400.27%147.95B
299MBGYYMercedes-Benz Group AG51.35B13.800.36%147.95B
300SEMHFSiemens Healthineers AG50.49B45.23-2.94%26.47B
301SMMNYSiemens Healthineers AG50.49B22.54-0.23%26.47B
302HOCPFHOYA Corporation50.35B156.01-4.73%6.05B
303HOCPYHOYA Corporation50.35B151.12-3.19%6.05B
304HCMLFHolcim AG50.29B87.40-1.75%19.53B
305HCMLYHolcim AG50.29B17.98-0.99%19.53B
306CTPCFCITIC Limited50.16B1.80033.33%143.63B
307CTPCYCITIC Limited50.16B8.57-0.89%143.63B
308DNBBFDNB Bank ASA49.95B34.570.65%8.85B
309DNBBYDNB Bank ASA49.95B34.760.90%8.85B
310ORLNYOrlen S.A.49.66B20.632.23%75.91B
311PSKOFOrlen S.A.49.66B39.084.69%75.91B
312SSREFSwiss Re AG49.27B171.06-3.26%41.85B
313SSREYSwiss Re AG49.27B41.70-5.29%41.85B
314ELEZFEndesa, S.A.49.26B49.057.24%24.14B
315ELEZYEndesa, S.A.49.26B24.040.42%24.14B
316DSDVFDSV A/S49.04B203.960.55%44.43B
317DSDVYDSV A/S49.04B102.65-0.14%44.43B
318RWEOYRWE Aktiengesellschaft48.98B68.871.52%18.24B
319RWNFFRWE Aktiengesellschaft48.98B68.02-18.24B
320DGEAFDiageo plc48.77B21.88-2.48%19.64B
321DANOYDanone S.A.48.57B15.031.76%31.40B
322GPDNFDanone S.A.48.57B75.813.84%31.40B
323AMKAFA.P. Møller - Mærsk A/S48.57B3,278.100.86%56.26B
324AMKBFA.P. Møller - Mærsk A/S48.57B3,354.50-0.16%56.26B
325AMKBYA.P. Møller - Mærsk A/S48.57B17.22-1.71%56.26B
326VLKAFVolkswagen AG48.45B94.310.82%367.48B
327VWAGYVolkswagen AG48.45B9.561.38%367.48B
328BSQKZBlock, Inc.48.42B82.01-25.04B
329LNVGFLenovo Group Limited48.03B3.890-5.70%91.19B
330LNVGYLenovo Group Limited48.03B77.98-7.00%91.19B
331LZAGFLonza Group AG48.01B662.50-6.00%8.50B
332LZAGYLonza Group AG48.01B68.43-2.22%8.50B
333PPCCFPICC Property and Casualty Company Limited47.94B1.980-82.49B
334PPCCYPICC Property and Casualty Company Limited47.94B53.69-4.06%82.49B
335PINXFThe People's Insurance Company (Group) of China Limited47.93B0.680-95.68B
336PINXYThe People's Insurance Company (Group) of China Limited47.93B14.25-95.68B
337ASMIYASM International NV47.92B971.451.30%3.84B
338ASMXFASM International NV47.92B884.13-3.84B
339DRPRFDr. Ing. h.c. F. Porsche AG47.53B52.620.23%40.38B
340FNCTFOrange S.A.47.51B17.67-2.67%47.40B
341ORANYOrange S.A.47.51B17.840.23%47.40B
342MSADFMS&AD Insurance Group Holdings, Inc.47.47B33.00-4.84%46.32B
343DNKEYDanske Bank A/S47.20B29.270.17%8.83B
344DNSKFDanske Bank A/S47.20B54.10-8.83B
345WMMVFWal-Mart de México, S.A.B. de C.V.47.18B2.743-58.35B
346WMMVYWal-Mart de México, S.A.B. de C.V.47.18B27.34-2.11%58.35B
347GALDYGalderma Group AG46.90B39.872.15%5.92B
348GDERFGalderma Group AG46.90B198.00-5.92B
349HEINYHeineken N.V.46.70B42.460.28%33.60B
350HINKFHeineken N.V.46.70B84.58-33.60B
351STMEFSTMicroelectronics N.V.46.70B52.264.75%13.10B
352PBCRFPT Bank Central Asia Tbk46.63B0.37911.38%6.11B
353PBCRYPT Bank Central Asia Tbk46.63B9.30-0.32%6.11B
354MSADYMS&AD Insurance Group Holdings, Inc.46.24B32.92-1.50%46.32B
355SVKEFSkandinaviska Enskilda Banken AB (publ)46.01B23.18-7.69B
356UCBJFUCB SA45.88B255.342.71%9.74B
357UCBJYUCB SA45.88B120.38-1.63%9.74B
358TYHOFToyota Tsusho Corporation45.50B47.50-77.14B
359TYHOYToyota Tsusho Corporation45.50B24.35-1.70%77.14B
360SWDBFSwedbank AB (publ)45.21B41.615.38%7.14B
361SWDBYSwedbank AB (publ)45.21B40.15-0.69%7.14B
362JHPCYJiangsu Hengrui Pharmaceuticals Co.,Ltd44.85B20.00-4.61B
363JNGHFJiangsu Hengrui Pharmaceuticals Co.,Ltd44.85B6.00-4.61B
364CHPXFChina Pacific Insurance (Group) Co., Ltd.44.67B4.0009.59%49.43B
365ANNSFAena S.M.E., S.A.44.59B30.111.41%7.55B
366ANYYYAena S.M.E., S.A.44.59B14.77-0.87%7.55B
367LGRDYLegrand SA44.56B33.873.33%11.55B
368LGRVFLegrand SA44.56B150.26-6.09%11.55B
369SMTOYSumitomo Electric Industries, Ltd.44.44B7.032.03%32.56B
370BAMXFBayerische Motoren Werke Aktiengesellschaft44.37B72.000.70%146.27B
371BMWKYBayerische Motoren Werke Aktiengesellschaft44.37B24.681.48%146.27B
372WOPEFWoodside Energy Group Ltd44.35B21.69-3.20%13.84B
373SUHJFSun Hung Kai Properties Limited44.27B14.95-5.44%11.88B
374SUHJYSun Hung Kai Properties Limited44.27B15.390.72%11.88B
375CNSWFConstellation Software Inc.43.90B2,079.97-4.37%12.64B
376CNSWYConstellation Software Inc.43.90B10.37-4.78%12.64B
377PRYMFPrysmian S.p.A.43.68B148.073.68%24.83B
378PRYMYPrysmian S.p.A.43.68B74.684.93%24.83B
379WEGZYWEG S.A.43.46B10.290.88%7.75B
380RBGLYReckitt Benckiser Group plc43.41B13.79-0.90%18.09B
381RBGPFReckitt Benckiser Group plc43.41B68.30-2.43%18.09B
382GFIOFGold Fields Limited42.94B45.00-2.28%11.37B
383ORXCFORIX Corporation42.84B38.56-0.15%21.29B
384TEVJFTeva Pharmaceutical Industries Limited42.84B37.0030.28%17.32B
385KMTUFKomatsu Ltd.42.73B49.284.97%26.25B
386KMTUYKomatsu Ltd.42.73B48.00-0.27%26.25B
387DCNSFDaiichi Life Group, Inc.42.57B9.00-18.18%70.60B
388DLICYDaiichi Life Group, Inc.42.57B23.68-1.66%70.60B
389JPHLFJapan Post Holdings Co., Ltd.42.56B11.50-70.59B
390JPPHYJapan Post Holdings Co., Ltd.42.56B15.62-3.16%70.59B
391FJTSYFujitsu Limited42.47B24.43-1.45%21.73B
392CODGFCompagnie de Saint-Gobain S.A.42.33B91.000.05%52.81B
393CODYYCompagnie de Saint-Gobain S.A.42.33B8.54-2.62%52.81B
394PWCDFPower Corporation of Canada42.15B67.55-2.12%28.38B
395FJTSFFujitsu Limited42.13B25.25-2.04%21.73B
396SMTOFSumitomo Electric Industries, Ltd.41.90B14.478.70%32.56B
397SCMWYSwisscom AG41.59B80.232.32%18.35B
398SWZCFSwisscom AG41.59B775.00-0.10%18.35B
399BMDPFBanca Monte dei Paschi di Siena S.p.A.41.16B13.65-1.94%6.42B
400BMPSYBanca Monte dei Paschi di Siena S.p.A.41.16B13.39-0.74%6.42B
401AAVMYABN AMRO Bank N.V.41.04B49.88-0.42%10.31B
402ABMRFABN AMRO Bank N.V.41.04B49.004.03%10.31B
403ASAZFASSA ABLOY AB (publ)41.03B37.65-15.63B
404ASAZYASSA ABLOY AB (publ)41.03B18.32-0.22%15.63B
405HNDAFHonda Motor Co., Ltd.40.90B10.250.99%138.53B
406HLNCFHaleon plc40.25B4.7600.44%14.80B
407OTSKFOtsuka Holdings Co., Ltd.40.21B76.10-16.12B
408OTSKYOtsuka Holdings Co., Ltd.40.21B38.16-0.76%16.12B
409TSCDFTesco PLC40.10B6.34-0.16%99.21B
410TSCDYTesco PLC40.10B19.310.10%99.21B
411GMGSFGoodman Group40.02B21.5014.91%2.81B
412VODPFVodafone Group Public Limited Company40.00B1.550-6.63%46.65B
413BEIGFBeOne Medicines AG39.96B21.95-2.48%6.13B
414DTGHFDaimler Truck Holding AG39.77B54.902.96%50.98B
415DTRUYDaimler Truck Holding AG39.77B26.03-1.85%50.98B
416PSZKFPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna39.75B30.76-3.51%7.74B
417PSZKYPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna39.75B31.58-2.32%7.74B
418PITAFPoste Italiane S.p.A.39.70B31.40-16.49B
419RNECFRenesas Electronics Corporation39.29B21.628.37%9.14B
420RNECYRenesas Electronics Corporation39.29B10.50-1.78%9.14B
421SSEZFSSE plc39.12B32.673.31%13.45B
422SSEZYSSE plc39.12B32.40-0.40%13.45B
423HOCFFHOCHTIEF Aktiengesellschaft39.10B515.084.84%45.70B
424FSUGYFortescue Ltd38.93B25.502.57%16.97B
425FSUMFFortescue Ltd38.93B12.951.97%16.97B
426EQBBFEQT AB (publ)38.86B36.00-3.39B
427TYIDYToyota Industries Corporation38.75B128.96-27.48B
428NECPYNEC Corporation38.73B15.893.18%22.68B
429NIPNFNEC Corporation38.73B32.85-22.68B
430BLMIFBank Leumi le-Israel B.M.38.64B25.39-1.59%7.63B
431OTPBFOTP Bank Nyrt.38.63B151.25-1.29%9.53B
432TLGPYTelstra Group Limited38.51B17.30-0.17%15.87B
433TTRAFTelstra Group Limited38.51B3.2503.50%15.87B
434SKFOFSika AG38.47B234.01-13.76B
435SXYAYSika AG38.47B23.700.29%13.76B
436NHOLFSompo Holdings, Inc.38.33B41.72-2.43%37.84B
437SMPNYSompo Holdings, Inc.38.33B21.50-1.94%37.84B
438DSCSYDisco Corporation37.91B34.99-2.91%2.84B
439TGOPF3i Group plc37.86B38.382.98%7.37B
440TGOPY3i Group plc37.86B9.510.74%7.37B
441IBIDFIbiden Co.,Ltd.37.72B124.39-2.72B
442IBIDYIbiden Co.,Ltd.37.72B33.714.69%2.72B
443DISPFDisco Corporation37.70B362.384.62%2.84B
444DKILYDaikin Industries,Ltd.37.61B13.210.92%32.16B
445MAHMFMahindra & Mahindra Limited37.25B33.75-3.18%22.69B
446JDCMFJD.com, Inc.37.20B16.2514.48%193.36B
447GVDBFGivaudan SA36.94B4,091.77-9.17B
448GVDNYGivaudan SA36.94B79.80-0.35%9.17B
449DKILFDaikin Industries,Ltd.36.93B130.16-32.16B
450FMXUFFomento Económico Mexicano, S.A.B. de C.V.36.91B12.15-49.95B
451SDZNYSandoz Group AG36.48B83.79-0.65%11.68B
452SDZXFSandoz Group AG36.48B89.26-1.33%11.68B
453PUTRYPTT Public Company Limited36.37B6.164.23%85.22B
454ADYEYAdyen N.V.36.33B11.32-4.75%2.95B
455ADYYFAdyen N.V.36.33B1,128.50-2.06%2.95B
456RSHGYResona Holdings, Inc.36.25B32.21-1.04%7.17B
457RSNHFResona Holdings, Inc.36.25B16.530.04%7.17B
458TLLXYTalanx AG36.22B72.23-48.59B
459TNXXFTalanx AG36.22B116.87-10.79%48.59B
460CZAVFCEZ, a. s.36.05B54.95-15.20B
461MNTCFMontage Technology Co., Ltd.35.72B0.165-906.60M
462CICOFCOSCO SHIPPING Holdings Co., Ltd.35.44B2.100-5.83%32.73B
463CICOYCOSCO SHIPPING Holdings Co., Ltd.35.44B10.552.73%32.73B
464REPYFRepsol, S.A.35.42B32.17-0.97%62.10B
465REPYYRepsol, S.A.35.42B33.082.32%62.10B
466TCKRFTeck Resources Limited35.34B69.03-2.74%9.85B
467FANUFFanuc Corporation35.08B36.27-1.03%5.49B
468FANUYFanuc Corporation35.08B18.73-2.40%5.49B
469BPERFBPER Banca SpA34.96B16.05-7.94B
470BPXXYBPER Banca SpA34.96B32.80-6.39%7.94B
471FNMAFederal National Mortgage Association34.89B6.081.67%27.80B
472PPRUFKering SA34.85B289.30-1.93%16.52B
473PPRUYKering SA34.85B28.24-0.70%16.52B
474ITCTYITC Limited34.82B2.600-8.09B
475NAPRFNaspers Limited34.82B48.893.04%10.85B
476NPSNYNaspers Limited34.82B9.27-3.13%10.85B
477HVRRFHannover Rück SE34.70B291.63-25.89B
478HVRRYHannover Rück SE34.70B47.86-4.95%25.89B
479BKHPFBank Hapoalim B.M.34.69B25.19-7.88B
480BKHYYBank Hapoalim B.M.34.69B132.28-0.74%7.88B
481TTDKYTDK Corporation34.62B18.00-4.36%16.67B
482WEICFWeichai Power Co., Ltd.34.47B4.085-2.88%35.60B
483CKHUFCK Hutchison Holdings Limited34.36B9.093.27%35.37B
484CKHUYCK Hutchison Holdings Limited34.36B8.81-0.45%35.37B
485WOLWFWoolworths Group Limited34.16B29.963.35%49.40B
486TTDKFTDK Corporation34.14B17.500.39%16.67B
487PUKPFPrudential plc34.14B13.705.79%14.31B
488CKHGFCapitec Limited34.10B283.833.73%2.67B
489CKHGYCapitec Limited34.10B145.26-0.75%2.67B
490YZOFFYangtze Optical Fibre And Cable Joint Stock Limited Company34.07B22.76-2.60B
491HELKFHenkel AG & Co. KGaA34.06B81.29-3.58%23.35B
492HENKYHenkel AG & Co. KGaA34.06B20.31-0.34%23.35B
493HENOFHenkel AG & Co. KGaA34.06B85.00-7.10%23.35B
494FINMFLeonardo S.p.a.34.05B58.00-3.24%23.52B
495FINMYLeonardo S.p.a.34.05B29.22-0.14%23.52B
496OLCLYOriental Land Co., Ltd.33.90B20.552.09%4.44B
497DLMAFDollarama Inc.33.90B125.94-1.48%5.59B
498DLMAYDollarama Inc.33.90B13.134.17%5.59B
499FANDFFirstRand Limited33.82B5.823.98%8.41B
500FANDYFirstRand Limited33.82B59.90-4.53%8.41B