Over-the-Counter (OTC) Stocks

A list of stocks that are currently traded over-the-counter (OTC) in the United States.

11509 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1SSNLFSamsung Electronics Co., Ltd.1.04T65.21-313.36B
2ASMLFASML Holding N.V.610.80B1,587.81-5.62%44.98B
3TCEHYTencent Holdings Limited443.23B49.55-1.59%116.08B
4TCTZFTencent Holdings Limited439.10B49.39-2.20%116.08B
5IDCBYIndustrial and Commercial Bank of China Limited428.31B18.83-0.69%100.47B
6IDCBFIndustrial and Commercial Bank of China Limited416.19B0.9412.32%100.47B
7ACGBFAgricultural Bank of China Limited380.17B0.791-0.83%92.25B
8ACGBYAgricultural Bank of China Limited380.17B21.490.19%92.25B
9RHHBFRoche Holding AG380.15B480.000.12%77.92B
10RHHBYRoche Holding AG380.15B59.620.86%77.92B
11RHHVFRoche Holding AG380.15B467.050.06%77.92B
12PCCYFPetroChina Company Limited335.51B1.230-433.10B
13CICHFChina Construction Bank Corporation335.20B1.142-8.93%92.10B
14CICHYChina Construction Bank Corporation335.20B24.89-0.20%92.10B
15BACHFBank of China Limited321.95B0.765-4.43%84.51B
16BACHYBank of China Limited321.95B19.15-1.03%84.51B
17HBCYFHSBC Holdings plc312.64B18.301.24%67.43B
18NVSEFNovartis AG297.48B146.18-0.19%56.69B
19RYDAFShell plc296.71B52.130.65%296.60B
20SAPGFSAP SE278.46B239.942.98%44.73B
21NSRGFNestlé S.A.263.54B100.39-1.46%109.87B
22NSRGYNestlé S.A.263.54B104.153.24%109.87B
23BABAFAlibaba Group Holding Limited253.09B12.45-5.43%153.84B
24LRLCFL'Oréal S.A.246.33B477.754.95%51.82B
25LRLCYL'Oréal S.A.246.33B97.457.14%51.82B
26MBFJFMitsubishi UFJ Financial Group, Inc.241.49B21.01-7.55%44.67B
27TOYOFToyota Motor Corporation231.04B19.871.59%319.65B
28SIEGYSiemens Aktiengesellschaft220.00B143.14-4.07%92.67B
29SMAWFSiemens Aktiengesellschaft220.00B284.75-6.39%92.67B
30LVMHFLVMH Moët Hennessy - Louis Vuitton, Société Européenne214.23B433.70-2.35%90.99B
31LVMUYLVMH Moët Hennessy - Louis Vuitton, Société Européenne214.23B86.96-0.61%90.99B
32BHPLFBHP Group Limited196.35B40.50-58.76B
33IDEXFIndustria de Diseño Textil, S.A.196.27B62.12-3.30%47.47B
34IDEXYIndustria de Diseño Textil, S.A.196.27B15.79-0.13%47.47B
35CBAUFCommonwealth Bank of Australia192.39B106.54-4.09%20.31B
36BCDRFBanco Santander, S.A.185.19B12.82-7.21%55.45B
37CMWAYCommonwealth Bank of Australia184.38B110.20-0.34%20.31B
38ALIZFAllianz SE181.26B469.88-2.37%136.43B
39ALIZYAllianz SE181.26B48.47-0.94%136.43B
40NONOFNovo Nordisk A/S175.46B39.441.38%50.34B
41EADSFAirbus SE172.71B219.55-2.68%87.95B
42EADSYAirbus SE172.71B54.77-1.51%87.95B
43RCRRFRecruit Holdings Co., Ltd.169.80B118.24-2.35%23.77B
44RCRUYRecruit Holdings Co., Ltd.169.80B24.442.30%23.77B
45BUDFFAnheuser-Busch InBev SA/NV167.47B84.331.76%62.62B
46HTHIYHitachi, Ltd.165.89B36.83-1.18%67.91B
47CTATFContemporary Amperex Technology Co., Limited165.83B42.96-7.19%86.88B
48CYATYContemporary Amperex Technology Co., Limited165.83B10.76-6.60%86.88B
49DBSDYDBS Group Holdings Ltd165.75B232.99-0.28%17.52B
50DBSDFDBS Group Holdings Ltd165.46B56.98-5.00%17.52B
51CIHHFChina Merchants Bank Co., Ltd.159.75B6.10-10.86%44.35B
52CIHKYChina Merchants Bank Co., Ltd.159.21B33.41-0.64%44.35B
53HTHIFHitachi, Ltd.158.65B37.29-2.02%67.91B
54IBDRYIberdrola, S.A.158.00B97.941.07%52.33B
55IBDSFIberdrola, S.A.158.00B24.14-0.48%52.33B
56SFTBFSoftBank Group Corp.156.06B26.90-7.85%49.20B
57SFTBYSoftBank Group Corp.156.06B13.46-8.19%49.20B
58CSUAYChina Shenhua Energy Company Limited154.77B19.90-2.76%45.46B
59CUAEFChina Shenhua Energy Company Limited153.79B5.77-45.46B
60SMFNFSumitomo Mitsui Financial Group, Inc.152.86B19.89-6.49%29.01B
61SNEJFSony Group Corporation152.44B24.48-8.46%78.11B
62HESAFHermès International Société en commandite par actions151.32B1,443.16-2.75%18.43B
63HESAYHermès International Société en commandite par actions151.32B144.18-5.67%18.43B
64ABBNYABB Ltd151.28B83.30-4.18%36.96B
65ABLZFABB Ltd151.28B83.08-2.80%36.96B
66ADTTFAdvantest Corporation149.06B213.11-6.63%7.58B
67ATEYYAdvantest Corporation148.92B203.50-7.87%7.58B
68SBGSFSchneider Electric S.E.148.82B263.45-8.82%48.03B
69SBGSYSchneider Electric S.E.148.82B52.65-5.53%48.03B
70FRCOFFast Retailing Co., Ltd.148.11B453.84-7.01%24.81B
71FRCOYFast Retailing Co., Ltd.145.80B47.59-0.17%24.81B
72RTNTFRio Tinto Group144.16B100.23-10.75%61.79B
73RTPPFRio Tinto Group144.16B83.07-4.42%61.79B
74UNLYFUnilever PLC143.20B66.543.22%57.83B
75DTEGFDeutsche Telekom AG140.73B28.680.09%140.78B
76DTEGYDeutsche Telekom AG140.73B29.403.12%140.78B
77SAFRFSafran SA140.26B341.58-3.51%38.35B
78SAFRYSafran SA140.26B84.51-3.21%38.35B
79RYCEFRolls-Royce Holdings plc139.09B17.01-4.42%30.74B
80RYCEYRolls-Royce Holdings plc139.09B16.86-4.48%30.74B
81TELWYTokyo Electron Limited136.76B29.50-8.78%16.16B
82TOELFTokyo Electron Limited136.64B59.76-7.18%16.16B
83BBVXFBanco Bilbao Vizcaya Argentaria, S.A.136.63B24.87-5.82%39.00B
84KXHCFKioxia Holdings Corporation131.71B76.01-10.58%23.14B
85KXIAYKioxia Holdings Corporation131.71B7.60-10.06%23.14B
86BTAFFBritish American Tobacco p.l.c.129.11B58.86-2.62%34.20B
87PIAIFPing An Insurance (Group) Company of China, Ltd.127.41B6.25-145.15B
88PNGAYPing An Insurance (Group) Company of China, Ltd.127.41B12.57-145.15B
89CILJFChina Life Insurance Company Limited127.09B2.905-0.68%67.27B
90BPAQFBP p.l.c.126.39B8.355.96%215.47B
91IVSBFInvestor AB (publ)125.61B42.350.55%28.29B
92IVSXFInvestor AB (publ)125.61B40.57-28.29B
93AIQUFAir Liquide S.A.123.77B196.211.95%30.90B
94AIQUYAir Liquide S.A.123.77B39.070.49%30.90B
95CFRHFCompagnie Financière Richemont SA123.21B205.39-2.78%25.85B
96CFRUYCompagnie Financière Richemont SA123.21B20.98-1.36%25.85B
97KYCCFKeyence Corporation120.91B506.00-1.45%7.78B
98UNCFFUniCredit S.p.A.120.27B80.65-4.28%28.38B
99UNCRYUniCredit S.p.A.120.27B40.21-4.42%28.38B
100NEMCLNewmont Corporation118.89B111.50-26.61B
101MZHOFMizuho Financial Group, Inc.117.64B47.05-3.28%29.16B
102SMEGFSiemens Energy AG117.10B133.47-7.84%47.81B
103SMERYSiemens Energy AG117.10B26.96-8.83%47.81B
104ZFSVFZurich Insurance Group AG114.23B756.002.42%76.97B
105ZURVYZurich Insurance Group AG114.23B37.980.50%76.97B
106IITSFIntesa Sanpaolo S.p.A.113.12B6.88-0.72%29.85B
107ISNPYIntesa Sanpaolo S.p.A.113.12B39.43-3.41%29.85B
108PSTVYPostal Savings Bank of China Co., Ltd.112.00B14.664.94%47.35B
109MTSUYMitsubishi Corporation111.71B30.501.42%122.29B
110ZIJMYZijin Mining Group Company Limited110.57B73.69-6.34%55.29B
111MSBHFMitsubishi Corporation109.85B30.251.40%122.29B
112STOHFEquinor ASA109.68B43.751.65%113.65B
113ZIJMFZijin Mining Group Company Limited107.39B3.710-10.39%55.29B
114HNHAFHon Hai Precision Industry Co., Ltd.105.37B3.256-292.65B
115HNHPFHon Hai Precision Industry Co., Ltd.105.37B14.84-4.38%292.65B
116TKOMFTokio Marine Holdings, Inc.103.73B3.370-3.23%51.45B
117TKOMYTokio Marine Holdings, Inc.103.73B3.6503.11%51.45B
118ZHILFZhongji Innolight Co., Ltd.103.61B102.19-9.60B
119MGCOFMidea Group Co., Ltd.103.35B12.70-68.51B
120MGCLYMidea Group Co., Ltd.102.93B11.991.01%68.51B
121BCMXYBank of Communications Co., Ltd.102.78B25.40-32.09B
122BKFCFBank of Communications Co., Ltd.102.78B1.090-32.09B
123GLAXFGSK plc102.53B24.900.65%44.05B
124ENLAYEnel SpA102.25B10.330.39%90.82B
125ESOCFEnel SpA102.25B10.804.10%90.82B
126OVCHYOversea-Chinese Banking Corporation Limited102.04B45.36-0.21%11.36B
127OVCHFOversea-Chinese Banking Corporation Limited101.86B23.31-6.57%11.36B
128BNPQFBNP Paribas SA101.39B93.00-5.55%58.56B
129BNPQYBNP Paribas SA101.39B46.76-3.73%58.56B
130ITOCFITOCHU Corporation101.14B13.89-5.11%93.14B
131ITOCYITOCHU Corporation101.14B14.781.65%93.14B
132SNYNFSanofi100.60B81.65-0.80%55.89B
133BYDDFBYD Company Limited99.53B8.78-3.93%114.46B
134BYDDYBYD Company Limited99.53B8.75-3.63%114.46B
135PSBKFPostal Savings Bank of China Co., Ltd.97.41B0.66911.35%47.35B
136GMBXFGrupo México, S.A.B. de C.V.96.76B12.41-6.20%22.77B
137GPMXYGrupo México, S.A.B. de C.V.96.76B25.00-2.72%22.77B
138NFTNNFiniTi Inc.95.45B3,000.00--
139AXAHFAXA SA95.25B48.932.26%110.58B
140AXAHYAXA SA95.25B47.34-2.27%110.58B
141SBKFFState Bank of India94.52B102.25-1.93%40.75B
142AAGIYAIA Group Limited93.54B36.53-0.11%25.89B
143AAIGFAIA Group Limited93.41B9.01-4.86%25.89B
144NPPXFNTT, Inc.92.24B1.12012.00%90.84B
145INGVFING Groep N.V.91.60B34.03-28.81B
146SNPMFChina Petroleum & Chemical Corporation91.56B0.6009.09%413.83B
147ESLOFEssilorLuxottica Société anonyme91.21B198.501.68%33.46B
148ESLOYEssilorLuxottica Société anonyme91.21B99.471.82%33.46B
149NTTYYNTT, Inc.90.53B28.391.79%90.84B
150NAUBFNational Australia Bank Limited89.41B24.90-7.78%14.43B
151MITSFMitsui & Co., Ltd.89.11B31.11-4.28%92.55B
152MITSYMitsui & Co., Ltd.89.11B637.000.79%92.55B
153WBKCYWestpac Banking Corporation88.16B12.52-0.48%15.28B
154WEBNFWestpac Banking Corporation88.16B24.600.84%15.28B
155CAIXYCaixaBank, S.A.86.77B4.120-5.29%17.98B
156CIXPFCaixaBank, S.A.86.77B13.38-17.98B
157NABZYNational Australia Bank Limited86.59B13.91-0.43%14.43B
158DLEGFDelta Electronics (Thailand) Public Company Limited86.56B6.94-12.90%7.16B
159CHDRFChristian Dior SE85.86B462.48-90.99B
160CHDRYChristian Dior SE85.86B120.00-90.99B
161EIPAFEni S.p.A.85.32B29.95-102.74B
162JAPAFJapan Tobacco Inc.85.14B45.52-22.88B
163XIACFXiaomi Corporation84.73B3.313-1.71%64.49B
164XIACYXiaomi Corporation84.73B16.68-1.36%64.49B
165JAPAYJapan Tobacco Inc.84.48B24.001.70%22.88B
166ATLCYAtlas Copco AB (publ)84.23B15.70-7.86%17.65B
167ATLFFAtlas Copco AB (publ)84.23B17.67-5.13%17.65B
168ATLKYAtlas Copco AB (publ)84.23B18.01-7.78%17.65B
169ATLPFAtlas Copco AB (publ)84.23B19.66-17.65B
170GLCNFGlencore plc84.16B7.23-3.15%304.57B
171GLNCYGlencore plc84.16B14.36-2.84%304.57B
172ANZGFANZ Group Holdings Limited83.91B26.38-14.77B
173ANZGYANZ Group Holdings Limited83.91B27.720.65%14.77B
174NGGTFNational Grid plc82.24B15.99-2.49%23.36B
175PROSFProsus N.V.80.33B38.51-9.71B
176PROSYProsus N.V.80.33B7.62-1.80%9.71B
177MHVIYMitsubishi Heavy Industries, Ltd.78.83B11.65-1.44%31.59B
178MHVYFMitsubishi Heavy Industries, Ltd.78.83B23.48-0.81%31.59B
179MURGFMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München78.39B650.003.78%70.31B
180MURGYMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München78.39B12.551.38%70.31B
181LLDTFLloyds Banking Group plc76.72B1.360-26.79B
182SOBKYSoftBank Corp.75.19B15.680.64%44.26B
183AMXOFAmérica Móvil, S.A.B. de C.V.74.64B1.2407.83%54.01B
184MRAAYMurata Manufacturing Co., Ltd.74.62B20.14-6.24%11.79B
185MRAAFMurata Manufacturing Co., Ltd.74.47B39.60-10.81%11.79B
186NETTFNetEase, Inc.74.27B21.54-14.05%17.17B
187BAESFBAE Systems plc72.99B25.93-2.00%38.98B
188BAESYBAE Systems plc72.99B104.171.46%38.98B
189BCLYFBarclays PLC72.96B5.67-0.09%37.79B
190IFNNFInfineon Technologies AG72.46B55.50-7.50%17.81B
191IFNNYInfineon Technologies AG72.46B55.41-7.68%17.81B
192SFBQFSoftBank Corp.72.38B1.530-0.33%44.26B
193ARZGFAssicurazioni Generali S.p.A.71.69B49.15-5.85%67.77B
194ARZGYAssicurazioni Generali S.p.A.71.69B23.75-1.12%67.77B
195MKGAFMerck KGaA71.29B160.03-1.97%24.15B
196MKKGYMerck KGaA71.29B32.912.11%24.15B
197CHGCFChugai Pharmaceutical Co., Ltd.71.11B42.337.04%8.26B
198DHLGYDHL AG70.88B32.04-1.14%97.77B
199DPSTFDHL AG70.88B64.64-97.77B
200RLXXFRELX PLC70.41B40.504.11%12.90B
201CHCJYChina CITIC Bank Corporation Limited69.91B21.33-22.87B
202KDDIFKDDI Corporation69.39B19.747.87%37.80B
203CHGCYChugai Pharmaceutical Co., Ltd.69.22B21.203.31%8.26B
204CHBJFChina CITIC Bank Corporation Limited69.11B1.050-22.87B
205KDDIYKDDI Corporation69.08B18.420.49%37.80B
206SHECFShin-Etsu Chemical Co., Ltd.68.66B36.52-6.09%16.04B
207SHECYShin-Etsu Chemical Co., Ltd.68.66B18.31-1.40%16.04B
208JPPTYJAPAN POST BANK Co., Ltd.68.33B19.14-0.47%11.97B
209JPSTFJAPAN POST BANK Co., Ltd.68.33B20.57-0.17%11.97B
210RBSPFNatWest Group plc67.16B8.49-3.03%22.30B
211BHKLYBOC Hong Kong (Holdings) Limited67.00B127.08-1.82%8.84B
212CMXHFCSL Limited66.10B136.900.69%15.80B
213CSLLYCSL Limited66.10B34.400.35%15.80B
214BNKHFBOC Hong Kong (Holdings) Limited65.95B5.95-8.84B
215VCISFVinci SA65.78B117.89-0.39%86.54B
216VCISYVinci SA65.78B29.980.23%86.54B
217WUXIFWuXi AppTec Co., Ltd.64.65B26.420.54%7.58B
218TKPHFTakeda Pharmaceutical Company Limited64.47B39.80-0.33%28.42B
219DBOEFDeutsche Börse AG64.07B359.082.62%9.12B
220DBOEYDeutsche Börse AG64.07B35.492.81%9.12B
221MCQEFMacquarie Group Limited63.93B174.11-13.46B
222MQBKYMacquarie Group Limited63.93B173.99-0.94%13.46B
223VLVLYAB Volvo (publ)63.84B31.57-2.38%48.12B
224VOLAFAB Volvo (publ)63.84B35.94-1.96%48.65B
225VOLVFAB Volvo (publ)63.84B31.00-3.20%48.65B
226WUXAYWuXi AppTec Co., Ltd.63.29B23.91-3.86%7.58B
227ENGIYEngie SA62.96B25.970.04%80.64B
228ENGQFEngie SA62.96B25.36-3.44%80.64B
229NTDOFNintendo Co., Ltd.62.61B55.731.00%13.89B
230NTDOYNintendo Co., Ltd.62.61B13.880.80%13.89B
231MIELFMitsubishi Electric Corporation62.10B30.36-0.62%37.40B
232MIELYMitsubishi Electric Corporation62.10B61.49-2.24%37.40B
233WFAFFWesfarmers Limited61.64B52.24-32.70B
234WFAFYWesfarmers Limited61.64B27.08-3.23%32.70B
235LDNXFLondon Stock Exchange Group plc60.76B126.109.80%12.82B
236LSEGYLondon Stock Exchange Group plc60.76B31.689.24%12.82B
237HKXCFHong Kong Exchanges and Clearing Limited59.23B45.75-1.59%4.02B
238HKXCYHong Kong Exchanges and Clearing Limited59.23B47.18-0.61%4.02B
239GWLIFGreat-West Lifeco Inc.58.57B65.680.75%25.65B
240NBNKFNordea Bank Abp58.05B16.20-2.96%13.15B
241NRDBYNordea Bank Abp58.05B17.04-2.91%13.15B
242LBLCFLoblaw Companies Limited57.89B50.443.57%45.90B
243LOBLYLoblaw Companies Limited57.89B12.50-45.90B
244NNFSFNongfu Spring Co., Ltd.57.49B5.26-1.22%8.34B
245SCBFFStandard Chartered PLC57.39B26.24-4.58%20.85B
246SCBFYStandard Chartered PLC57.39B53.12-4.15%20.85B
247CMPGFCompass Group PLC56.71B33.971.05%48.49B
248CMPGYCompass Group PLC56.71B33.551.18%48.49B
249NTIOFNational Bank of Canada56.60B148.070.20%10.40B
250MPNGYMeituan56.43B18.48-2.94%56.36B
251MPNGFMeituan56.15B9.64-56.36B
252CIIHFCITIC Securities Company Limited55.79B3.5005.11%13.40B
253CIIHYCITIC Securities Company Limited55.79B26.40-4.11%13.40B
254HOCPFHOYA Corporation55.53B161.973.37%6.05B
255HOCPYHOYA Corporation55.53B166.31-1.35%6.05B
256UCBJFUCB SA55.34B297.3418.77%9.74B
257UCBJYUCB SA55.34B144.7020.77%9.74B
258SSREFSwiss Re AG55.11B182.260.26%41.85B
259SSREYSwiss Re AG55.11B47.201.94%41.85B
260ARGNFargenx SE54.89B790.15-5.92B
261ANCTFAlimentation Couche-Tard Inc.54.52B60.391.73%80.86B
262UOVEFUnited Overseas Bank Limited54.06B31.21-1.78%9.13B
263UOVEYUnited Overseas Bank Limited54.06B65.38-0.55%9.13B
264PCRFFPanasonic Holdings Corporation53.93B25.002.04%50.27B
265PCRHYPanasonic Holdings Corporation53.93B23.45-5.02%50.27B
266ENAKFE.ON SE53.79B21.18-85.94B
267EONGYE.ON SE53.79B20.681.40%85.94B
268LZAGFLonza Group AG53.28B759.45-0.23%8.50B
269LZAGYLonza Group AG53.28B76.691.83%8.50B
270DGEAFDiageo plc53.21B23.701.14%19.64B
271RNMBFRheinmetall AG53.07B1,150.00-0.56%13.04B
272RNMBYRheinmetall AG53.07B228.850.00%13.04B
273SNGNFSingapore Telecommunications Limited52.98B3.245-11.15B
274GDERFGalderma Group AG52.87B220.14-0.37%5.92B
275GALDYGalderma Group AG52.83B45.487.71%5.92B
276SGAPYSingapore Telecommunications Limited52.47B32.51-0.34%11.15B
277LTOUFLarsen & Toubro Limited52.28B39.50-3.45%31.40B
278THLEFThales S.A.52.18B267.794.30%26.07B
279THLLYThales S.A.52.18B51.07-1.03%26.07B
280SEMHFSiemens Healthineers AG52.08B46.13-2.01%26.47B
281SMMNYSiemens Healthineers AG52.08B23.400.04%26.47B
282AAUKFAnglo American plc51.92B48.62-7.90%19.52B
283NGLOYAnglo American plc51.92B24.14-6.11%19.52B
284MARUFMarubeni Corporation51.52B31.752.50%53.59B
285MARUYMarubeni Corporation51.52B31.500.61%53.59B
286CNSWFConstellation Software Inc.51.47B2,444.006.12%12.64B
287CNSWYConstellation Software Inc.51.47B12.116.23%12.64B
288SSUMFSumitomo Corporation50.97B10.75-1.10%46.13B
289SSUMYSumitomo Corporation50.97B10.84-1.46%46.13B
290BASFYBASF SE50.51B14.76-0.27%70.36B
291BFFAFBASF SE50.51B57.00-70.36B
292FJTSYFujitsu Limited50.46B29.254.03%21.73B
293CRARFCrédit Agricole S.A.49.81B16.51-2.42%29.73B
294CRARYCrédit Agricole S.A.49.81B8.31-2.01%29.73B
295DSDVFDSV A/S49.50B204.55-1.57%45.51B
296DSDVYDSV A/S49.50B103.28-0.41%45.51B
297FJTSFFujitsu Limited49.40B26.99-0.99%21.73B
298KBCSFKBC Group NV49.24B135.20-14.34B
299KBCSYKBC Group NV49.24B62.70-3.69%14.34B
300ELEZFEndesa, S.A.49.09B48.630.25%24.14B
301ELEZYEndesa, S.A.49.09B23.880.80%24.14B
302BAYRYBayer Aktiengesellschaft48.66B12.40-0.72%51.84B
303BAYZFBayer Aktiengesellschaft48.66B49.38-51.84B
304AMKAFA.P. Møller - Mærsk A/S48.57B3,432.80-0.97%56.26B
305AMKBFA.P. Møller - Mærsk A/S48.57B3,553.73-1.26%56.26B
306AMKBYA.P. Møller - Mærsk A/S48.57B17.12-3.98%56.26B
307DNBBFDNB Bank ASA48.28B33.45-4.20%9.07B
308DNBBYDNB Bank ASA48.28B33.50-0.39%9.07B
309MSADFMS&AD Insurance Group Holdings, Inc.48.18B30.55-46.32B
310SCGLFSociété Générale Société anonyme48.03B68.13-2.08%29.77B
311SCGLYSociété Générale Société anonyme48.03B13.47-3.65%29.77B
312BSQKZBlock, Inc.47.77B76.002.25%25.04B
313HEINYHeineken N.V.47.75B43.882.17%33.60B
314HINKFHeineken N.V.47.75B86.49-0.76%33.60B
315MSADYMS&AD Insurance Group Holdings, Inc.47.72B33.402.66%46.32B
316RBGLYReckitt Benckiser Group plc47.35B15.083.43%18.09B
317RBGPFReckitt Benckiser Group plc47.35B70.15-1.54%18.09B
318NOKBFNokia Oyj47.12B8.02-13.67%23.67B
319NECPYNEC Corporation46.85B17.090.54%22.68B
320JNGHFJiangsu Hengrui Pharmaceuticals Co.,Ltd46.38B5.80-3.33%4.61B
321WMMVFWal-Mart de México, S.A.B. de C.V.46.32B2.590-4.43%58.35B
322WMMVYWal-Mart de México, S.A.B. de C.V.46.32B26.961.97%58.35B
323AMSYFArcelorMittal S.A.45.55B64.00-62.85B
324EBKDYErste Group Bank AG45.53B58.73-5.73%14.97B
325EBKOFErste Group Bank AG45.53B117.29-6.82%14.97B
326NIPNFNEC Corporation45.47B35.6210.20%22.68B
327TSCDFTesco PLC45.40B7.22-3.91%101.73B
328TSCDYTesco PLC45.40B22.031.47%101.73B
329JHPCYJiangsu Hengrui Pharmaceuticals Co.,Ltd45.40B12.25-4.61B
330ORLNYOrlen S.A.45.30B22.006.67%75.91B
331PSKOFOrlen S.A.45.30B39.10-75.91B
332RWEOYRWE Aktiengesellschaft45.25B63.98-2.13%17.60B
333RWNFFRWE Aktiengesellschaft45.25B64.88-1.57%17.60B
334HNDAFHonda Motor Co., Ltd.45.10B11.111.93%138.53B
335HLNCFHaleon plc45.06B4.980-4.05%14.80B
336DANOYDanone S.A.44.96B14.042.86%31.40B
337GPDNFDanone S.A.44.96B69.932.56%31.40B
338GVDBFGivaudan SA44.56B4,804.242.89%9.17B
339GVDNYGivaudan SA44.56B97.311.59%9.17B
340ANNSFAena S.M.E., S.A.44.33B29.25-2.70%7.55B
341ANYYYAena S.M.E., S.A.44.33B14.850.20%7.55B
342CTPCFCITIC Limited44.25B1.65013.79%143.66B
343DRPRFDr. Ing. h.c. F. Porsche AG43.85B47.97-40.38B
344DRPRYDr. Ing. h.c. F. Porsche AG43.85B4.7600.19%40.38B
345CTPCYCITIC Limited43.84B8.487.89%143.66B
346WOPEFWoodside Energy Group Ltd43.84B23.50-13.84B
347CMCLFCMOC Group Limited43.75B1.600-9.09%36.40B
348TYHOYToyota Tsusho Corporation43.72B23.10-2.24%77.14B
349BEIGFBeOne Medicines AG43.46B21.95-6.13B
350CRZBFCommerzbank AG43.42B47.79-13.58B
351CRZBYCommerzbank AG43.42B40.06-3.73%13.58B
352PINXFThe People's Insurance Company (Group) of China Limited43.39B0.630-6.75%95.68B
353PINXYThe People's Insurance Company (Group) of China Limited43.39B13.810.40%95.68B
354PPCCYPICC Property and Casualty Company Limited43.23B47.970.40%82.49B
355TYHOFToyota Tsusho Corporation43.13B47.77-77.14B
356SWDBFSwedbank AB (publ)43.08B38.90-5.05%7.05B
357SWDBYSwedbank AB (publ)43.08B38.45-3.61%7.05B
358SCMWYSwisscom AG43.03B83.282.92%18.35B
359SWZCFSwisscom AG43.03B802.82-18.35B
360FJIKYFujikura Ltd.42.96B12.43-9.86%8.10B
361MBGAFMercedes-Benz Group AG42.77B46.460.13%147.95B
362MBGYYMercedes-Benz Group AG42.77B11.560.70%147.95B
363FNCTFOrange S.A.42.77B15.42-5.05%47.40B
364ORANYOrange S.A.42.77B16.222.14%47.40B
365HCMLFHolcim AG42.72B78.75-19.53B
366HCMLYHolcim AG42.72B15.46-1.59%19.53B
367CMCLYCMOC Group Limited42.61B92.83-36.40B
368SDVKFSandvik AB (publ)42.55B34.11-13.79B
369SDVKYSandvik AB (publ)42.55B34.14-4.82%13.79B
370FKURFFujikura Ltd.42.53B27.38-3.25%8.10B
371PPCCFPICC Property and Casualty Company Limited42.52B1.9801.02%82.49B
372PWCDFPower Corporation of Canada41.95B67.500.16%28.38B
373ZJGIYZijin Gold International Company Limited41.87B16.92-1.00%7.78B
374JPHLFJapan Post Holdings Co., Ltd.41.72B15.443.33%70.59B
375JPPHYJapan Post Holdings Co., Ltd.41.72B15.1613.90%70.59B
376DCNSFDaiichi Life Group, Inc.41.68B12.00-70.60B
377DLICYDaiichi Life Group, Inc.41.68B23.421.47%70.60B
378OTSKYOtsuka Holdings Co., Ltd.41.62B39.420.15%16.12B
379SDZNYSandoz Group AG41.51B96.371.44%11.68B
380SDZXFSandoz Group AG41.51B84.034.52%11.68B
381OTSKFOtsuka Holdings Co., Ltd.41.42B73.16-1.14%16.12B
382SSEZFSSE plc41.34B35.50-13.45B
383SSEZYSSE plc41.34B34.410.38%13.45B
384DNKEYDanske Bank A/S41.21B25.77-2.20%8.83B
385DNSKFDanske Bank A/S41.21B54.03-7.55%8.83B
386ASAZFASSA ABLOY AB (publ)40.89B36.00-4.38%15.63B
387ASAZYASSA ABLOY AB (publ)40.89B18.412.53%15.63B
388PITAFPoste Italiane S.p.A.40.53B31.4033.88%16.49B
389DLMAFDollarama Inc.39.99B145.74-1.13%5.62B
390DLMAYDollarama Inc.39.99B14.00-4.50%5.62B
391STMEFSTMicroelectronics N.V.39.94B44.34-4.65%13.10B
392ORXCFORIX Corporation39.93B36.50-2.17%21.29B
393SVKEFSkandinaviska Enskilda Banken AB (publ)39.92B23.25-1.77%7.47B
394ANFGFAntofagasta plc39.86B40.50-9.87%9.30B
395ANFTYAntofagasta plc39.86B10.38-2.50%9.30B
396NHOLFSompo Holdings, Inc.39.80B44.39-37.84B
397SMPNYSompo Holdings, Inc.39.80B22.392.10%37.84B
398SUHJYSun Hung Kai Properties Limited39.01B13.42-2.40%12.01B
399VLKAFVolkswagen AG38.94B78.002.36%367.48B
400VLKPFVolkswagen AG38.94B77.200.07%367.48B
401VWAGYVolkswagen AG38.94B7.68-0.26%367.48B
402VWAPYVolkswagen AG38.94B7.71-0.06%367.48B
403FMXUFFomento Económico Mexicano, S.A.B. de C.V.38.92B12.90-49.95B
404ASMIYASM International NV38.92B785.42-8.35%3.84B
405ASMXFASM International NV38.92B800.33-6.05%3.84B
406TLGPYTelstra Group Limited38.66B17.06-0.20%15.87B
407BAMXFBayerische Motoren Werke Aktiengesellschaft38.57B62.00-146.27B
408BMWKYBayerische Motoren Werke Aktiengesellschaft38.57B21.460.66%146.27B
409SUHJFSun Hung Kai Properties Limited38.49B13.9510.36%12.01B
410KMTUFKomatsu Ltd.38.46B43.00-5.88%26.25B
411CHPXFChina Pacific Insurance (Group) Co., Ltd.38.30B3.260-18.50%49.43B
412HVRRFHannover Rück SE38.21B295.001.16%25.89B
413HVRRYHannover Rück SE38.21B52.711.24%25.89B
414KMTUYKomatsu Ltd.38.04B42.82-3.91%26.25B
415TTRAFTelstra Group Limited37.96B3.000-15.87B
416DKILYDaikin Industries,Ltd.37.61B13.47-0.07%32.16B
417DKILFDaikin Industries,Ltd.37.51B129.19-4.98%32.16B
418SHLAFSchindler Holding AG37.46B327.13-13.13B
419SHLRFSchindler Holding AG37.46B344.5211.96%13.13B
420SHNDYSchindler Holding AG37.46B17.157.53%13.13B
421SMTOFSumitomo Electric Industries, Ltd.37.27B13.000.46%32.56B
422SMTOYSumitomo Electric Industries, Ltd.37.27B5.79-7.36%32.56B
423PSZKFPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna37.20B27.55-0.51%7.74B
424VODPFVodafone Group Public Limited Company36.87B1.6407.19%46.65B
425TLLXYTalanx AG36.69B68.38-0.62%48.59B
426TNXXFTalanx AG36.69B116.87-10.79%48.59B
427LNVGYLenovo Group Limited36.66B58.71-11.87%91.19B
428WEGZYWEG S.A.36.61B8.73-2.96%7.86B
429CODGFCompagnie de Saint-Gobain S.A.36.39B75.043.86%52.81B
430CODYYCompagnie de Saint-Gobain S.A.36.39B7.471.50%52.81B
431LGRDYLegrand SA36.31B27.76-5.58%11.55B
432LGRVFLegrand SA36.31B138.37-11.55B
433GMGSFGoodman Group36.26B16.74-7.28%2.81B
434EXPGFExperian plc36.12B40.892.01%8.45B
435EXPGYExperian plc36.12B41.373.74%8.45B
436BMDPFBanca Monte dei Paschi di Siena S.p.A.35.97B12.00-2.04%6.42B
437BMPSYBanca Monte dei Paschi di Siena S.p.A.35.97B11.90-3.64%6.42B
438PSZKYPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna35.95B28.73-3.64%7.74B
439SKFOFSika AG35.95B223.200.54%13.76B
440SXYAYSika AG35.95B22.540.31%13.76B
441LNVGFLenovo Group Limited35.84B2.800-14.89%91.19B
442FRFHFFairfax Financial Holdings Limited35.79B1,792.471.04%38.53B
443WOLWFWoolworths Group Limited35.72B25.14-1.75%49.40B
444DASTYDassault Systèmes SE35.70B26.942.08%7.09B
445DASTFDassault Systèmes SE35.68B25.50-7.09B
446CICOFCOSCO SHIPPING Holdings Co., Ltd.35.66B2.100-32.73B
447CICOYCOSCO SHIPPING Holdings Co., Ltd.35.66B10.62-4.15%32.73B
448RSMDFResMed Inc.35.59B22.61-7.81%5.65B
449BLMIFBank Leumi le-Israel B.M.35.51B24.142.38%7.63B
450AAVMYABN AMRO Bank N.V.35.43B43.61-4.41%10.31B
451ABMRFABN AMRO Bank N.V.35.43B45.19-7.78%10.31B
452DSCSYDisco Corporation35.35B32.43-5.18%3.18B
453PBCRFPT Bank Central Asia Tbk35.14B0.290-6.11B
454PBCRYPT Bank Central Asia Tbk35.14B7.06-0.70%6.11B
455PUTRYPTT Public Company Limited34.86B5.47-10.33%85.22B
456EQBBFEQT AB (publ)34.70B29.77-3.39B
457JDCMFJD.com, Inc.34.51B13.724.40%193.36B
458SAABFSaab AB (publ)34.47B64.08-0.99%9.10B
459SAABYSaab AB (publ)34.47B31.86-1.24%9.10B
460DTGHFDaimler Truck Holding AG34.42B45.281.54%50.98B
461DTRUYDaimler Truck Holding AG34.42B22.61-1.31%50.98B
462ITCTYITC Limited34.25B2.600-8.09B
463OLCLFOriental Land Co., Ltd.34.21B18.12-4.44B
464OLCLYOriental Land Co., Ltd.34.21B20.982.79%4.44B
465REPYFRepsol, S.A.34.04B32.03-2.94%62.10B
466REPYYRepsol, S.A.34.04B32.28-2.39%62.10B
467DISPFDisco Corporation34.01B337.47-3.92%3.18B
468RNECFRenesas Electronics Corporation33.93B18.20-0.82%9.14B
469RNECYRenesas Electronics Corporation33.93B9.10-5.60%9.14B
470CZAVFCEZ, a. s.33.93B65.1018.47%15.20B
471AXIAYAXIA Energia SA33.83B11.700.95%8.60B
472AXICYAXIA Energia SA33.83B11.73-0.17%8.60B
473HELKFHenkel AG & Co. KGaA33.82B74.290.28%23.35B
474HENKYHenkel AG & Co. KGaA33.82B20.290.95%23.35B
475HENOFHenkel AG & Co. KGaA33.82B85.88-23.35B
476HENOYHenkel AG & Co. KGaA33.82B22.041.01%23.35B
477MAHMFMahindra & Mahindra Limited33.79B29.41-4.36%22.69B
478ADYEYAdyen N.V.33.75B10.742.48%2.95B
479ADYYFAdyen N.V.33.75B1,009.290.99%2.95B
480IFCZFIntact Financial Corporation33.59B191.412.88%18.72B
481ERIXFTelefonaktiebolaget LM Ericsson (publ)33.46B10.00-0.30%23.12B
482NVZMFNovozymes A/S33.44B68.88-1.26%4.91B
483NVZMYNovozymes A/S33.44B71.812.43%4.91B
484FANUYFanuc Corporation33.38B17.71-3.96%5.49B
485FANUFFanuc Corporation33.16B34.40-10.82%5.49B
486DSKYFDaiichi Sankyo Company, Limited32.84B17.20-8.69%13.68B
487DSNKYDaiichi Sankyo Company, Limited32.84B18.111.17%13.68B
488PRYMFPrysmian S.p.A.32.77B111.36-10.04%24.38B
489PRYMYPrysmian S.p.A.32.77B56.08-7.84%24.38B
490MNTCFMontage Technology Co., Ltd.32.65B35.99-10.03%906.60M
491OTPBFOTP Bank Nyrt.32.64B122.90-9.53B
492UMGNFUniversal Music Group N.V.32.57B17.740.17%14.65B
493UNVGYUniversal Music Group N.V.32.57B8.97-0.88%14.65B
494KNYJFKONE Oyj32.54B58.120.12%12.99B
495KNYJYKONE Oyj32.54B31.313.56%12.99B
496KHNGFKuehne + Nagel International AG32.32B278.121.13%29.97B
497KHNGYKuehne + Nagel International AG32.32B54.90-1.73%30.63B
498BKHPFBank Hapoalim B.M.32.23B26.71-7.88B
499BKHYYBank Hapoalim B.M.32.23B123.25-1.56%7.88B
500ADRNYKoninklijke Ahold Delhaize N.V.32.22B37.001.20%104.27B