Over-the-Counter (OTC) Stocks

A list of stocks that are currently traded over-the-counter (OTC) in the United States.

10775 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1SSNLFSamsung Electronics Co., Ltd.1.15T140.00114.69%313.34B
2ASMLFASML Holding N.V.694.61B1,816.911.81%40.29B
3TCEHYTencent Holdings Limited528.07B56.28-5.44%116.08B
4TCTZFTencent Holdings Limited528.07B56.07-5.61%116.08B
5IDCBFIndustrial and Commercial Bank of China Limited379.84B0.940-97.63B
6IDCBYIndustrial and Commercial Bank of China Limited379.84B18.18-0.27%97.63B
7RHHBFRoche Holding AG359.39B461.930.13%77.92B
8RHHBYRoche Holding AG359.39B56.51-0.19%77.92B
9RHHVFRoche Holding AG359.39B454.982.24%77.92B
10HBCYFHSBC Holdings plc356.46B20.631.83%67.43B
11ACGBYAgricultural Bank of China Limited327.55B18.37-1.12%87.12B
12ACGBFAgricultural Bank of China Limited327.40B0.770-87.12B
13CICHFChina Construction Bank Corporation300.25B1.145-2.30%89.09B
14CICHYChina Construction Bank Corporation300.23B22.24-0.85%89.09B
15BABAFAlibaba Group Holding Limited291.64B15.933.33%148.41B
16NVSEFNovartis AG290.81B157.904.28%56.69B
17PCCYFPetroChina Company Limited281.52B1.202-2.67%412.88B
18CTATFContemporary Amperex Technology Co., Limited274.05B83.240.83%76.81B
19CYATYContemporary Amperex Technology Co., Limited274.05B20.760.24%76.81B
20LVMHFLVMH Moët Hennessy - Louis Vuitton, Société Européenne272.44B536.65-3.36%90.99B
21LVMUYLVMH Moët Hennessy - Louis Vuitton, Société Européenne264.62B106.91-2.96%90.99B
22BACHFBank of China Limited261.73B0.700-82.20B
23BACHYBank of China Limited261.73B16.50-0.85%82.20B
24MBFJFMitsubishi UFJ Financial Group, Inc.254.88B22.06-0.36%44.67B
25NSRGFNestlé S.A.250.51B97.01-1.27%109.87B
26NSRGYNestlé S.A.250.51B97.45-1.36%109.87B
27SIEGYSiemens Aktiengesellschaft249.97B162.690.69%92.67B
28SMAWFSiemens Aktiengesellschaft249.93B321.800.32%92.67B
29RYDAFShell plc249.24B45.48-0.04%296.60B
30SAPGFSAP SE234.70B207.92-0.02%43.63B
31LRLCFL'Oréal S.A.233.78B441.60-2.27%51.82B
32LRLCYL'Oréal S.A.233.78B87.65-0.97%51.82B
33BHPLFBHP Group Limited228.08B44.69-1.35%53.99B
34TOYOFToyota Motor Corporation223.05B18.86-0.32%319.65B
35BCDRFBanco Santander, S.A.211.87B14.53-3.97%55.45B
36IDEXYIndustria de Diseño Textil, S.A.211.63B16.65-1.60%47.33B
37IDEXFIndustria de Diseño Textil, S.A.208.15B67.52-3.04%47.33B
38NONOFNovo Nordisk A/S204.47B43.36-7.57%50.34B
39CBAUFCommonwealth Bank of Australia204.34B125.60-20.31B
40CMWAYCommonwealth Bank of Australia204.34B122.06-0.35%20.31B
41SBGSYSchneider Electric S.E.201.85B71.541.69%48.03B
42SBGSFSchneider Electric S.E.198.40B357.201.48%48.03B
43SFTBYSoftBank Group Corp.197.55B17.462.05%49.20B
44SFTBFSoftBank Group Corp.197.52B35.001.42%49.20B
45EADSFAirbus SE195.18B245.50-0.29%87.95B
46EADSYAirbus SE195.18B61.430.44%87.95B
47HESAFHermès International Société en commandite par actions193.79B1,880.93-0.60%18.43B
48HESAYHermès International Société en commandite par actions193.79B184.23-2.48%18.43B
49ALIZYAllianz SE190.12B50.440.68%136.43B
50ALIZFAllianz SE188.80B507.001.45%136.43B
51ABBNYABB Ltd186.64B102.560.88%35.75B
52ABLZFABB Ltd186.64B100.59-0.02%35.75B
53RTNTFRio Tinto Group174.67B130.382.74%61.79B
54RTPPFRio Tinto Group174.67B98.24-61.79B
55SAFRFSafran SA173.97B414.83-0.05%38.35B
56SAFRYSafran SA173.97B104.530.48%38.35B
57RYCEFRolls-Royce Holdings plc173.28B20.55-0.10%30.74B
58RYCEYRolls-Royce Holdings plc173.28B20.891.26%30.74B
59KXHCFKioxia Holdings Corporation171.62B329.7513.71%23.14B
60KXIAYKioxia Holdings Corporation171.62B32.527.26%23.14B
61DBSDFDBS Group Holdings Ltd168.44B59.35-0.06%17.52B
62DBSDYDBS Group Holdings Ltd168.44B236.83-1.67%17.52B
63TOELFTokyo Electron Limited166.25B377.478.98%16.16B
64TOELYTokyo Electron Limited166.25B186.425.93%16.16B
65SMFNFSumitomo Mitsui Financial Group, Inc.163.17B44.021.61%29.01B
66HTHIFHitachi, Ltd.159.64B34.01-4.12%67.91B
67HTHIYHitachi, Ltd.159.64B35.970.90%67.91B
68SMEGFSiemens Energy AG159.64B187.402.40%47.81B
69SMERYSiemens Energy AG159.64B37.352.02%47.81B
70BBVXFBanco Bilbao Vizcaya Argentaria, S.A.158.32B28.41-0.05%39.00B
71ADTTFAdvantest Corporation157.05B207.00-6.97%7.58B
72ATEYYAdvantest Corporation157.05B222.783.56%7.58B
73BUDFFAnheuser-Busch InBev SA/NV156.29B80.28-3.30%62.62B
74DTEGYDeutsche Telekom AG156.28B32.35-1.49%140.78B
75DTEGFDeutsche Telekom AG155.89B32.49-0.41%140.78B
76IBDRYIberdrola, S.A.154.24B95.01-0.09%50.78B
77IBDSFIberdrola, S.A.154.24B23.67-1.00%50.78B
78FRCOFFast Retailing Co., Ltd.150.39B515.359.49%24.18B
79FRCOYFast Retailing Co., Ltd.150.39B49.08-0.75%24.18B
80UNCFFUniCredit S.p.A.146.56B96.69-0.56%28.38B
81UNCRYUniCredit S.p.A.146.56B48.890.39%28.38B
82CIHKYChina Merchants Bank Co., Ltd.146.48B30.57-0.42%43.32B
83CIHHFChina Merchants Bank Co., Ltd.146.42B6.10-43.32B
84RCRRFRecruit Holdings Co., Ltd.145.65B97.42-7.22%23.77B
85RCRUYRecruit Holdings Co., Ltd.145.63B21.03-0.76%23.77B
86CFRHFCompagnie Financière Richemont SA145.04B241.50-1.43%25.85B
87BNPQFBNP Paribas SA141.68B129.75-0.04%58.56B
88BNPQYBNP Paribas SA141.68B64.550.34%58.56B
89CILJFChina Life Insurance Company Limited140.93B3.5601.14%49.60B
90CFRUYCompagnie Financière Richemont SA140.39B23.80-2.94%25.85B
91SNEJFSony Group Corporation138.73B22.21-12.18%78.11B
92IITSFIntesa Sanpaolo S.p.A.138.65B7.881.16%29.86B
93ISNPYIntesa Sanpaolo S.p.A.138.65B47.520.49%29.86B
94CSUAYChina Shenhua Energy Company Limited138.18B22.00-0.95%42.88B
95CUAEFChina Shenhua Energy Company Limited138.18B6.321.12%42.88B
96PIAIFPing An Insurance (Group) Company of China, Ltd.135.87B7.40-138.15B
97PNGAYPing An Insurance (Group) Company of China, Ltd.135.87B14.200.71%138.15B
98IVSBFInvestor AB (publ)134.05B43.25-1.70%33.84B
99IVSXFInvestor AB (publ)134.05B43.501.16%33.84B
100UNLYFUnilever PLC132.92B59.39-4.98%57.83B
101KYCCFKeyence Corporation132.80B553.994.00%7.78B
102MZHOFMizuho Financial Group, Inc.129.72B51.98-4.11%29.16B
103ZIJMFZijin Mining Group Company Limited129.09B4.754-1.00%53.45B
104ZIJMYZijin Mining Group Company Limited129.09B91.310.99%53.45B
105AIQUFAir Liquide S.A.125.13B197.17-0.81%30.90B
106AIQUYAir Liquide S.A.125.13B39.20-0.96%30.90B
107NEMCLNewmont Corporation123.17B112.00-25.77B
108BTAFFBritish American Tobacco p.l.c.120.93B56.47-6.52%34.20B
109HNHAFHon Hai Precision Industry Co., Ltd.117.45B5.70-268.24B
110HNHPFHon Hai Precision Industry Co., Ltd.117.43B17.204.53%268.24B
111BYDDFBYD Company Limited114.47B11.37-0.61%113.64B
112BYDDYBYD Company Limited114.47B11.33-0.26%113.64B
113ESOCFEnel SpA112.76B11.35-90.82B
114MSBHFMitsubishi Corporation111.69B30.672.25%122.29B
115MTSUYMitsubishi Corporation111.69B30.650.03%122.29B
116ENLAYEnel SpA111.34B11.15-1.76%90.82B
117BPAQFBP p.l.c.110.75B7.08-215.47B
118OVCHFOversea-Chinese Banking Corporation Limited109.46B22.41-11.36B
119OVCHYOversea-Chinese Banking Corporation Limited109.46B48.78-1.51%11.36B
120ZFSVFZurich Insurance Group AG108.42B717.81-6.31%76.97B
121ZURVYZurich Insurance Group AG108.42B36.210.06%76.97B
122SBKFFState Bank of India104.71B113.4612.52%40.75B
123AXAHFAXA SA104.65B52.101.88%110.58B
124AXAHYAXA SA104.45B51.55-0.46%110.58B
125SNYNFSanofi104.29B87.100.06%55.89B
126CIXPFCaixaBank, S.A.103.95B14.48-17.98B
127ATLKYAtlas Copco AB (publ)103.82B21.95-1.26%17.53B
128CAIXYCaixaBank, S.A.103.13B4.890-1.01%17.98B
129ATLCYAtlas Copco AB (publ)102.80B19.15-0.26%17.53B
130ATLFFAtlas Copco AB (publ)102.80B16.98-2.64%17.53B
131ATLPFAtlas Copco AB (publ)102.80B21.241.14%17.53B
132GMBXFGrupo México, S.A.B. de C.V.102.31B13.110.46%21.03B
133GPMXYGrupo México, S.A.B. de C.V.102.31B25.90-21.03B
134INGVFING Groep N.V.101.86B34.51-28.81B
135DLEGFDelta Electronics (Thailand) Public Company Limited101.32B8.51-7.16B
136GLAXFGSK plc101.15B24.96-44.05B
137STOHFEquinor ASA97.33B41.514.43%113.65B
138AAGIYAIA Group Limited95.55B36.83-0.46%26.22B
139AAIGFAIA Group Limited95.54B9.765.06%26.22B
140NFTNNFiniTi Inc.95.45B6.00--
141IFNNFInfineon Technologies AG94.63B73.750.71%17.81B
142IFNNYInfineon Technologies AG94.63B72.930.58%17.81B
143PROSFProsus N.V.94.29B49.722.73%9.71B
144PROSYProsus N.V.94.29B8.93-5.80%9.71B
145MGCLYMidea Group Co., Ltd.94.25B12.20-0.71%66.65B
146MGCOFMidea Group Co., Ltd.94.25B13.070.18%66.65B
147BCLYFBarclays PLC93.90B6.95-0.14%37.34B
148ITOCFITOCHU Corporation92.04B12.39-0.56%93.14B
149ITOCYITOCHU Corporation92.04B13.210.73%93.14B
150GLCNFGlencore plc90.81B7.76-304.57B
151GLNCYGlencore plc90.81B15.35-0.52%304.57B
152LLDTFLloyds Banking Group plc90.15B1.6003.56%26.13B
153TKOMFTokio Marine Holdings, Inc.90.12B45.16-3.42%50.98B
154TKOMYTokio Marine Holdings, Inc.90.11B49.070.27%50.98B
155NABZYNational Australia Bank Limited89.32B14.44-0.14%14.12B
156NAUBFNational Australia Bank Limited89.13B29.7910.70%14.12B
157CHDRFChristian Dior SE88.16B528.42-90.99B
158CHDRYChristian Dior SE88.16B122.50-6.77%90.99B
159MITSFMitsui & Co., Ltd.87.23B31.000.85%92.55B
160MITSYMitsui & Co., Ltd.87.23B620.440.56%92.55B
161ESLOFEssilorLuxottica Société anonyme87.21B192.96-1.50%33.46B
162ESLOYEssilorLuxottica Société anonyme87.21B94.81-4.20%33.46B
163BCMXYBank of Communications Co., Ltd.87.04B24.85-30.80B
164BKFCFBank of Communications Co., Ltd.87.01B0.9705.43%30.80B
165BAESFBAE Systems plc86.82B30.501.90%38.98B
166BAESYBAE Systems plc86.82B122.811.88%38.98B
167XIACYXiaomi Corporation86.46B16.74-1.01%64.54B
168XIACFXiaomi Corporation86.45B3.450-4.17%64.54B
169MHVIYMitsubishi Heavy Industries, Ltd.86.40B13.265.16%31.59B
170MHVYFMitsubishi Heavy Industries, Ltd.86.40B26.260.61%31.59B
171MRAAYMurata Manufacturing Co., Ltd.86.16B24.115.51%11.79B
172MRAAFMurata Manufacturing Co., Ltd.86.15B44.58-5.09%11.79B
173SNPMFChina Petroleum & Chemical Corporation85.53B0.5503.85%399.41B
174WBKCYWestpac Banking Corporation85.46B12.73-4.36%15.28B
175WEBNFWestpac Banking Corporation85.46B25.12-3.68%15.28B
176PSTVYPostal Savings Bank of China Co., Ltd.85.45B12.46-2.37%46.79B
177PSBKFPostal Savings Bank of China Co., Ltd.85.42B0.66911.35%46.79B
178NTTYYNTT, Inc.80.99B24.75-1.43%90.84B
179NPPXFNTT, Inc.80.98B0.940-9.62%90.84B
180NGGTFNational Grid plc80.41B15.77-2.05%23.36B
181EIPAFEni S.p.A.80.26B28.90-102.74B
182VCISYVinci SA78.86B35.51-0.06%87.42B
183VCISFVinci SA78.84B144.007.58%87.42B
184NETTFNetEase, Inc.78.53B24.26-16.58B
185JAPAFJapan Tobacco Inc.78.33B46.92-23.17B
186JAPAYJapan Tobacco Inc.78.33B22.10-0.85%23.17B
187ANZGYANZ Group Holdings Limited77.57B25.61-0.47%14.77B
188ANZGFANZ Group Holdings Limited77.40B25.70-14.77B
189ARZGFAssicurazioni Generali S.p.A.76.79B48.006.74%67.77B
190ARZGYAssicurazioni Generali S.p.A.76.79B25.560.91%67.77B
191RBSPFNatWest Group plc76.76B9.39-0.21%22.30B
192MIELFMitsubishi Electric Corporation75.72B34.97-9.48%37.40B
193MIELYMitsubishi Electric Corporation75.72B75.041.91%37.40B
194SHECFShin-Etsu Chemical Co., Ltd.74.86B38.363.31%16.04B
195SHECYShin-Etsu Chemical Co., Ltd.74.86B20.262.53%16.04B
196VOLAFAB Volvo (publ)74.84B36.66-48.65B
197VOLVFAB Volvo (publ)74.84B36.50-4.55%48.65B
198MURGFMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München74.70B589.25-2.53%70.31B
199MURGYMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München74.70B11.81-0.59%70.31B
200CHGCFChugai Pharmaceutical Co., Ltd.74.22B43.05-3.28%8.26B
201CHGCYChugai Pharmaceutical Co., Ltd.74.22B22.621.85%8.26B
202VLVLYAB Volvo (publ)73.13B35.83-2.42%48.65B
203ENGIYEngie SA72.90B29.93-1.16%80.64B
204ENGQFEngie SA72.90B29.76-0.96%80.64B
205MPNGFMeituan72.08B12.00-53.60B
206MPNGYMeituan72.08B23.19-1.36%53.60B
207WFAFYWesfarmers Limited71.74B31.540.13%30.96B
208WFAFFWesfarmers Limited71.59B62.000.40%30.96B
209DHLGYDeutsche Post AG70.71B31.840.03%97.77B
210DPSTFDeutsche Post AG70.71B63.30-97.77B
211SCGLFSociété Générale Société anonyme70.62B95.10-29.77B
212SCGLYSociété Générale Société anonyme70.62B19.07-0.52%29.77B
213CRARFCrédit Agricole S.A.70.43B22.980.61%29.73B
214CRARYCrédit Agricole S.A.70.43B11.580.78%29.73B
215JPPTYJAPAN POST BANK Co., Ltd.70.28B19.30-0.05%11.97B
216JPSTFJAPAN POST BANK Co., Ltd.70.27B19.009.23%11.97B
217MKGAFMerck KGaA70.25B163.50-1.74%24.15B
218MKKGYMerck KGaA70.25B32.42-0.19%24.15B
219WUXIFWuXi AppTec Co., Ltd.70.10B20.78-7.58B
220WUXAYWuXi AppTec Co., Ltd.70.07B26.253.88%7.58B
221AMXOFAmérica Móvil, S.A.B. de C.V.69.94B1.180-54.70B
222SFBQFSoftBank Corp.68.97B1.380-1.43%44.26B
223SOBKYSoftBank Corp.68.97B14.581.67%44.26B
224MQBKYMacquarie Group Limited68.27B184.18-0.80%13.46B
225MCQEFMacquarie Group Limited68.13B184.50-13.46B
226BNKHFBOC Hong Kong (Holdings) Limited67.84B5.95-8.83B
227NBNKFNordea Bank Abp67.78B20.01-13.28B
228NRDBYNordea Bank Abp67.78B20.030.25%13.28B
229KDDIFKDDI Corporation67.73B17.28-37.80B
230KDDIYKDDI Corporation67.73B17.75-0.22%37.80B
231BHKLYBOC Hong Kong (Holdings) Limited67.12B127.70-0.32%8.83B
232PCRFFPanasonic Holdings Corporation67.07B28.490.41%50.27B
233PCRHYPanasonic Holdings Corporation67.07B29.043.75%50.27B
234SCBFFStandard Chartered PLC65.69B30.160.40%20.85B
235SCBFYStandard Chartered PLC65.51B60.370.75%20.85B
236HKXCFHong Kong Exchanges and Clearing Limited65.49B51.891.79%3.85B
237HKXCYHong Kong Exchanges and Clearing Limited65.49B51.640.35%3.85B
238THLEFThales S.A.64.48B315.052.30%26.07B
239THLLYThales S.A.64.48B62.611.34%26.07B
240NTIOFNational Bank of Canada63.09B164.001.56%10.30B
241RNMBFRheinmetall AG63.08B1,375.073.43%13.04B
242RNMBYRheinmetall AG61.51B269.952.64%13.04B
243NTDOFNintendo Co., Ltd.61.45B52.20-0.78%13.89B
244NTDOYNintendo Co., Ltd.61.45B13.180.23%13.89B
245ANCTFAlimentation Couche-Tard Inc.61.41B66.13-1.18%76.51B
246NNFSFNongfu Spring Co., Ltd.61.17B5.44-7.51B
247FJIKYFujikura Ltd.60.32B18.769.13%8.10B
248FKURFFujikura Ltd.60.32B35.506.74%8.10B
249CHBJFChina CITIC Bank Corporation Limited60.00B0.852-13.92%22.60B
250CHCJYChina CITIC Bank Corporation Limited60.00B19.503.83%22.60B
251RLXXFRELX PLC59.95B35.50-4.37%12.90B
252KBCSFKBC Group NV59.36B148.508.22%14.34B
253KBCSYKBC Group NV59.36B74.581.55%14.34B
254CIIHYCITIC Securities Company Limited59.11B35.001.01%11.97B
255CIIHFCITIC Securities Company Limited59.08B3.5005.11%11.97B
256AAUKFAnglo American plc58.72B55.502.25%19.52B
257NGLOYAnglo American plc58.72B27.320.29%19.52B
258GWLIFGreat-West Lifeco Inc.58.72B65.45-0.26%25.65B
259CMCLFCMOC Group Limited58.27B2.5006.38%32.92B
260CMCLYCMOC Group Limited58.27B148.88-3.32%32.92B
261NOKBFNokia Oyj58.22B10.5211.56%23.30B
262LTOUFLarsen & Toubro Limited57.58B40.91-31.40B
263ENAKFE.ON SE57.38B21.360.52%96.96B
264LDNXFLondon Stock Exchange Group plc57.38B114.76-2.12%12.82B
265LSEGYLondon Stock Exchange Group plc57.38B29.48-0.34%12.82B
266DBOEFDeutsche Börse AG56.62B310.50-0.66%8.85B
267DBOEYDeutsche Börse AG56.62B31.32-0.82%8.85B
268CMPGFCompass Group PLC56.08B33.186.28%48.49B
269CMPGYCompass Group PLC56.08B33.12-0.09%48.49B
270AMSYFArcelorMittal S.A.55.86B66.45-62.85B
271TKPHFTakeda Pharmaceutical Company Limited55.77B34.255.29%28.42B
272EONGYE.ON SE55.58B21.16-3.86%96.96B
273BAYRYBayer Aktiengesellschaft55.49B13.91-2.52%51.84B
274ARGNFargenx SE54.93B868.00-5.32B
275SGAPYSingapore Telecommunications Limited54.74B33.32-1.27%11.06B
276SNGNFSingapore Telecommunications Limited54.74B3.425-11.06B
277HOCPYHOYA Corporation54.64B165.24-0.03%6.05B
278HOCPFHOYA Corporation54.63B158.70-6.05B
279EBKDYErste Group Bank AG54.61B70.421.48%14.97B
280BAYZFBayer Aktiengesellschaft54.43B55.96-1.62%51.84B
281UOVEFUnited Overseas Bank Limited54.10B34.754.39%9.13B
282UOVEYUnited Overseas Bank Limited54.10B65.67-0.14%9.13B
283EBKOFErste Group Bank AG53.88B139.42-1.99%14.97B
284JNGHFJiangsu Hengrui Pharmaceuticals Co.,Ltd53.72B7.9810.53%4.72B
285ANFGFAntofagasta plc53.61B54.600.09%8.62B
286SSUMFSumitomo Corporation53.24B11.504.55%46.13B
287JHPCYJiangsu Hengrui Pharmaceuticals Co.,Ltd53.12B18.64-4.72B
288SSUMYSumitomo Corporation53.01B11.280.45%46.13B
289DGEAFDiageo plc52.02B23.930.84%19.64B
290LBLCFLoblaw Companies Limited51.42B44.45-0.31%45.90B
291LOBLYLoblaw Companies Limited51.42B10.40-6.47%45.90B
292MARUFMarubeni Corporation51.24B29.90-4.66%53.59B
293MARUYMarubeni Corporation51.24B31.752.09%53.59B
294BASFYBASF SE50.95B14.73-0.41%70.36B
295BFFAFBASF SE50.93B58.71-0.91%70.36B
296DSDVYDSV A/S50.86B106.322.37%44.43B
297SMMNYSiemens Healthineers AG50.85B22.49-1.36%26.47B
298ASMIYASM International NV50.76B1,037.191.92%3.84B
299ASMXFASM International NV50.76B1,019.75-3.84B
300GDERFGalderma Group AG50.56B228.55-5.92B
301GALDYGalderma Group AG50.56B43.28-5.92B
302SEMHFSiemens Healthineers AG50.14B46.000.36%26.47B
303GPDNFDanone S.A.49.96B78.001.23%31.40B
304MBGAFMercedes-Benz Group AG49.93B53.22-1.27%147.95B
305DANOYDanone S.A.49.76B15.42-0.77%31.40B
306DSDVFDSV A/S49.74B206.18-0.87%44.43B
307SSREYSwiss Re AG49.69B42.160.17%41.85B
308SSREFSwiss Re AG49.59B168.35-0.33%41.85B
309FNCTFOrange S.A.49.48B18.31-47.40B
310ORANYOrange S.A.49.48B18.62-47.40B
311MBGYYMercedes-Benz Group AG49.30B13.25-1.34%147.95B
312STMEFSTMicroelectronics N.V.49.16B54.93-1.56%13.10B
313CRZBFCommerzbank AG49.13B44.20-13.58B
314ELEZFEndesa, S.A.49.11B49.05-24.14B
315ELEZYEndesa, S.A.49.11B24.18-0.72%24.14B
316CNSWFConstellation Software Inc.49.00B2,190.03-4.82%12.64B
317CNSWYConstellation Software Inc.49.00B10.78-6.26%12.64B
318HCMLFHolcim AG48.98B87.40-0.48%19.53B
319HCMLYHolcim AG48.98B17.630.63%19.53B
320CRZBYCommerzbank AG48.89B45.520.40%13.58B
321UCBJFUCB SA48.81B264.38-0.65%9.74B
322UCBJYUCB SA48.81B127.86-1.92%9.74B
323LZAGFLonza Group AG48.72B710.20-1.03%8.50B
324LZAGYLonza Group AG48.72B69.66-1.58%8.50B
325WMMVFWal-Mart de México, S.A.B. de C.V.48.65B2.850-58.35B
326WMMVYWal-Mart de México, S.A.B. de C.V.48.65B28.11-1.06%58.35B
327PSKOFOrlen S.A.48.43B39.084.69%75.91B
328SDVKFSandvik AB (publ)48.03B38.62-13.32B
329SDVKYSandvik AB (publ)48.03B38.10-0.99%13.32B
330ORLNYOrlen S.A.47.74B21.67-75.91B
331CODGFCompagnie de Saint-Gobain S.A.47.57B95.50-4.74%52.81B
332CODYYCompagnie de Saint-Gobain S.A.47.57B9.74-0.61%52.81B
333BSQKZBlock, Inc.47.50B82.00-25.04B
334DRPRFDr. Ing. h.c. F. Porsche AG47.25B48.75-40.38B
335DNBBYDNB Bank ASA47.16B32.440.68%8.85B
336RWEOYRWE Aktiengesellschaft46.93B66.34-0.31%18.75B
337RWNFFRWE Aktiengesellschaft46.93B66.501.49%18.75B
338CSLLYCSL Limited46.91B24.480.29%15.41B
339DNBBFDNB Bank ASA46.82B32.28-2.11%8.85B
340HEINYHeineken N.V.46.80B42.75-1.59%33.60B
341HINKFHeineken N.V.46.80B88.00-3.46%33.60B
342CMXHFCSL Limited46.77B96.202.70%15.41B
343DNKEYDanske Bank A/S46.30B28.60-0.45%8.83B
344DNSKFDanske Bank A/S46.30B54.10-8.83B
345ANNSFAena S.M.E., S.A.46.18B30.86-0.18%7.55B
346ANYYYAena S.M.E., S.A.46.18B15.25-0.33%7.55B
347LNVGFLenovo Group Limited45.90B3.770-1.31%83.07B
348LNVGYLenovo Group Limited45.90B73.771.80%83.07B
349SVKEFSkandinaviska Enskilda Banken AB (publ)45.12B20.88-7.69B
350SWDBYSwedbank AB (publ)44.61B39.720.08%7.14B
351SWDBFSwedbank AB (publ)44.59B40.85-7.14B
352SMTOFSumitomo Electric Industries, Ltd.44.47B13.35-1.84%32.56B
353SMTOYSumitomo Electric Industries, Ltd.44.47B7.2910.45%32.56B
354MSADYMS&AD Insurance Group Holdings, Inc.44.13B30.560.96%42.88B
355MSADFMS&AD Insurance Group Holdings, Inc.44.12B30.56-5.24%42.88B
356WOPEFWoodside Energy Group Ltd44.09B22.413.56%12.98B
357CTPCFCITIC Limited44.08B1.350-135.13B
358CTPCYCITIC Limited44.08B7.53-135.13B
359RBGLYReckitt Benckiser Group plc44.07B14.06-2.02%18.09B
360RBGPFReckitt Benckiser Group plc44.07B72.163.26%18.09B
361PPCCFPICC Property and Casualty Company Limited44.00B1.980-77.93B
362PPCCYPICC Property and Casualty Company Limited43.99B48.95-0.58%77.93B
363RNECYRenesas Electronics Corporation43.68B12.020.59%9.14B
364ORXCFORIX Corporation43.68B39.55-1.64%21.29B
365RNECFRenesas Electronics Corporation43.67B23.50-9.14B
366PBCRFPT Bank Central Asia Tbk43.64B0.359-6.11B
367PBCRYPT Bank Central Asia Tbk43.64B8.821.03%6.11B
368HLNCFHaleon plc43.48B4.860-0.51%14.80B
369SUHJFSun Hung Kai Properties Limited43.43B15.81-11.88B
370SUHJYSun Hung Kai Properties Limited43.43B15.010.81%11.88B
371LGRDYLegrand SA43.18B32.841.36%11.55B
372LGRVFLegrand SA43.18B150.26-11.55B
373VLKAFVolkswagen AG43.14B89.000.72%367.48B
374VWAGYVolkswagen AG43.14B8.59-2.35%367.48B
375PRYMFPrysmian S.p.A.43.01B152.264.45%24.83B
376PRYMYPrysmian S.p.A.43.01B75.652.91%24.83B
377GMGSFGoodman Group43.01B20.67-2.07B
378DISPFDisco Corporation42.88B402.554.45%2.84B
379DSCSYDisco Corporation42.88B40.333.54%2.84B
380TEVJFTeva Pharmaceutical Industries Limited42.81B28.40-13.94%17.32B
381JDCMFJD.com, Inc.42.69B16.38-191.91B
382EQBBFEQT AB (publ)42.47B36.00-0.83%3.39B
383DLICYDaiichi Life Group, Inc.42.46B23.832.94%70.60B
384PINXYThe People's Insurance Company (Group) of China Limited42.43B13.406.69%89.51B
385TYHOFToyota Tsusho Corporation42.42B42.379.88%77.14B
386TYHOYToyota Tsusho Corporation42.42B22.89-1.12%77.14B
387PINXFThe People's Insurance Company (Group) of China Limited42.41B0.690-89.51B
388BMDPFBanca Monte dei Paschi di Siena S.p.A.41.88B13.25-4.58B
389BMPSYBanca Monte dei Paschi di Siena S.p.A.41.88B13.760.66%4.58B
390ASAZFASSA ABLOY AB (publ)41.87B37.30-15.63B
391ASAZYASSA ABLOY AB (publ)41.87B18.75-0.90%15.63B
392DCNSFDaiichi Life Group, Inc.41.69B11.23-70.60B
393PWCDFPower Corporation of Canada41.66B67.610.91%28.38B
394KMTUYKomatsu Ltd.41.14B46.41-0.49%26.25B
395KMTUFKomatsu Ltd.41.14B45.67-2.73%26.25B
396CHPXFChina Pacific Insurance (Group) Co., Ltd.41.10B3.650-47.93B
397BAMXFBayerische Motoren Werke Aktiengesellschaft41.00B69.020.03%146.27B
398BMWKYBayerische Motoren Werke Aktiengesellschaft41.00B22.73-1.56%146.27B
399NECPYNEC Corporation40.92B14.05-13.54%22.68B
400NIPNFNEC Corporation40.92B30.65-22.68B
401BEIGFBeOne Medicines AG40.85B21.95-2.48%6.13B
402HHUSFHua Hong Grace Semiconductor Limited40.72B17.600.28%2.52B
403HNDAFHonda Motor Co., Ltd.40.69B10.42-0.76%138.53B
404SWZCFSwisscom AG40.58B770.00-18.35B
405JPHLFJapan Post Holdings Co., Ltd.40.55B11.50-70.59B
406JPPHYJapan Post Holdings Co., Ltd.40.55B13.99-7.59%70.59B
407SCMWYSwisscom AG40.43B77.85-0.73%18.35B
408OTSKFOtsuka Holdings Co., Ltd.40.42B77.53-16.12B
409OTSKYOtsuka Holdings Co., Ltd.40.42B38.66-2.31%16.12B
410FJTSFFujitsu Limited40.32B23.00-4.16%21.73B
411FJTSYFujitsu Limited40.32B23.22-1.28%21.73B
412PPRUYKering SA40.11B31.55-3.28%16.52B
413WEICFWeichai Power Co., Ltd.40.11B4.7462.20%34.35B
414PITAFPoste Italiane S.p.A.39.95B23.45-16.49B
415DTGHFDaimler Truck Holding AG39.93B53.69-50.98B
416DTRUYDaimler Truck Holding AG39.90B26.24-1.32%50.98B
417MAHMFMahindra & Mahindra Limited39.88B31.65-1.25%22.69B
418FINMYLeonardo S.p.a.39.84B34.491.56%23.52B
419FANUFFanuc Corporation39.38B42.030.64%5.49B
420FANUYFanuc Corporation39.38B20.812.06%5.49B
421ABMRFABN AMRO Bank N.V.39.31B47.10-10.31B
422FINMFLeonardo S.p.a.39.27B69.010.88%23.52B
423TLGPYTelstra Group Limited39.20B17.61-0.06%15.45B
424TTRAFTelstra Group Limited39.12B3.530-15.45B
425FSUGYFortescue Ltd39.12B25.29-0.04%16.34B
426FSUMFFortescue Ltd39.12B13.16-16.34B
427SSEZFSSE plc39.08B33.796.69%13.45B
428SSEZYSSE plc39.08B32.580.71%13.45B
429SMPNYSompo Holdings, Inc.39.06B21.950.73%37.57B
430NHOLFSompo Holdings, Inc.39.06B44.50-37.57B
431MNTCFMontage Technology Co., Ltd.38.96B35.99-10.02%825.65M
432TSCDYTesco PLC38.85B18.56-1.17%99.21B
433OTPBFOTP Bank Nyrt.38.73B142.02-6.57%9.53B
434SDZNYSandoz Group AG38.72B89.210.49%11.68B
435WEGZYWEG S.A.38.67B9.16-0.43%7.75B
436HOCFFHOCHTIEF Aktiengesellschaft38.66B523.78-2.10%45.70B
437PPRUFKering SA38.60B331.54-0.84%16.52B
438TYIDYToyota Industries Corporation38.46B128.00-27.48B
439SDZXFSandoz Group AG38.43B90.042.72%11.68B
440SKFOFSika AG38.16B234.98-2.09%13.76B
441SXYAYSika AG38.16B23.73-0.13%13.76B
442TSCDFTesco PLC38.08B6.19-0.92%99.21B
443SAABFSaab AB (publ)38.07B70.400.74%9.10B
444SAABYSaab AB (publ)38.07B35.322.03%9.10B
445TGOPF3i Group plc38.07B37.570.19%7.37B
446TGOPY3i Group plc38.07B9.593.12%7.37B
447AMKBYA.P. Møller - Mærsk A/S37.96B13.392.84%53.64B
448NAPRFNaspers Limited37.86B49.63-4.57%10.85B
449NPSNYNaspers Limited37.86B10.12-6.38%10.85B
450DKILFDaikin Industries,Ltd.37.70B136.00-4.14%32.16B
451DKILYDaikin Industries,Ltd.37.70B13.49-2.60%32.16B
452AAVMYABN AMRO Bank N.V.37.47B48.224.89%10.31B
453DLMAFDollarama Inc.37.35B137.820.39%5.59B
454DLMAYDollarama Inc.37.35B10.22-5.59B
455GVDBFGivaudan SA37.30B4,124.804.09%9.17B
456GVDNYGivaudan SA37.30B80.72-1.19%9.17B
457TTDKFTDK Corporation37.12B17.98-16.67B
458TTDKYTDK Corporation37.12B19.753.19%16.67B
459VODPFVodafone Group Public Limited Company37.11B1.500-46.65B
460AMKAFA.P. Møller - Mærsk A/S37.09B2,488.50-1.16%53.64B
461AMKBFA.P. Møller - Mærsk A/S37.09B2,603.50-0.65%53.64B
462FMXUFFomento Económico Mexicano, S.A.B. de C.V.37.00B13.04-49.95B
463BLMIFBank Leumi le-Israel B.M.36.91B25.39-2.08%7.63B
464GFIOFGold Fields Limited36.70B32.10-0.34%8.75B
465PSZKFPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna36.57B28.94-5.15%7.83B
466PSZKYPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna36.57B28.71-2.45%7.83B
467IBIDFIbiden Co.,Ltd.35.94B138.20-2.72B
468IBIDYIbiden Co.,Ltd.35.94B40.0028.00%2.72B
469BAIDFBaidu, Inc.35.56B13.65-18.66B
470ACSAFACS, Actividades de Construcción y Servicios, S.A.35.40B136.50-59.31B
471ACSAYACS, Actividades de Construcción y Servicios, S.A.35.40B25.472.33%59.31B
472CZAVFCEZ, a. s.35.12B54.95-15.26B
473FNMAFederal National Mortgage Association35.09B6.211.49%27.80B
474BPERFBPER Banca SpA34.86B15.65-6.99B
475BPXXYBPER Banca SpA34.86B33.50-6.37%6.99B
476HVRRFHannover Rück SE34.85B291.63-25.82B
477HVRRYHannover Rück SE34.80B47.90-0.33%25.89B
478CKHUFCK Hutchison Holdings Limited34.77B9.08-1.82%35.98B
479CKHUYCK Hutchison Holdings Limited34.77B9.02-1.63%35.98B
480IFCZFIntact Financial Corporation34.73B198.21-0.09%18.72B
481HELKFHenkel AG & Co. KGaA34.50B84.31-23.35B
482HENKYHenkel AG & Co. KGaA34.50B20.68-1.48%23.35B
483HENOFHenkel AG & Co. KGaA34.50B91.50-23.35B
484CKHGFCapitec Limited34.23B273.6310.48%2.67B
485CKHGYCapitec Limited34.23B147.00-1.34%2.67B
486FANDFFirstRand Limited34.12B5.60-3.95%8.41B
487FANDYFirstRand Limited34.12B63.00-3.52%8.41B
488WOLWFWoolworths Group Limited34.10B28.24-1.96%47.01B
489TLLXYTalanx AG34.01B65.00-52.37B
490TNXXFTalanx AG34.01B116.87-10.79%52.37B
491PUKPFPrudential plc34.01B13.67-14.43B
492SHLRFSchindler Holding AG33.82B287.49-13.35B
493SHNDYSchindler Holding AG33.82B15.580.29%13.35B
494EXPGFExperian plc33.80B38.561.00%8.45B
495EXPGYExperian plc33.80B38.25-1.37%8.45B
496PUTRYPTT Public Company Limited33.78B5.91-82.14B
497DASTFDassault Systèmes SE33.76B25.506.47%7.09B
498TTNDFTechtronic Industries Company Limited33.72B19.21-5.14%15.72B
499TTNDYTechtronic Industries Company Limited33.72B92.220.18%15.72B
500BKHYYBank Hapoalim B.M.33.72B130.483.11%7.88B