Over-the-Counter (OTC) Stocks

A list of stocks that are currently traded over-the-counter (OTC) in the United States.

10528 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1SSNLFSamsung Electronics Co., Ltd.1.29T140.00114.69%255.12B
2ASMLFASML Holding N.V.719.47B1,851.80-5.95%38.82B
3TCTZFTencent Holdings Limited493.66B56.08-2.47%111.38B
4TCEHYTencent Holdings Limited492.49B56.201.78%111.38B
5IDCBFIndustrial and Commercial Bank of China Limited351.78B0.783-97.63B
6IDCBYIndustrial and Commercial Bank of China Limited351.78B16.490.24%97.63B
7HBCYFHSBC Holdings plc327.99B18.851.47%63.77B
8RHHBFRoche Holding AG324.41B420.00-79.90B
9RHHBYRoche Holding AG324.41B50.32-2.01%79.90B
10RHHVFRoche Holding AG324.41B416.600.58%79.90B
11ACGBFAgricultural Bank of China Limited306.21B0.690-6.76%87.12B
12ACGBYAgricultural Bank of China Limited306.21B16.990.12%87.12B
13KXHCFKioxia Holdings Corporation296.32B530.00-11.37%14.70B
14KXIAYKioxia Holdings Corporation296.32B51.60-12.76%14.70B
15NVSEFNovartis AG286.77B153.38-56.58B
16CICHFChina Construction Bank Corporation277.43B1.024-0.10%89.09B
17CICHYChina Construction Bank Corporation277.43B20.160.39%89.09B
18LVMHFLVMH Moët Hennessy - Louis Vuitton, Société Européenne271.94B548.80-0.76%94.88B
19LVMUYLVMH Moët Hennessy - Louis Vuitton, Société Européenne271.94B109.45-1.04%94.88B
20CTATFContemporary Amperex Technology Co., Limited266.78B92.012.11%67.87B
21CYATYContemporary Amperex Technology Co., Limited266.78B22.650.85%67.87B
22NSRGFNestlé S.A.263.79B100.50-3.36%113.36B
23NSRGYNestlé S.A.263.79B102.780.09%113.36B
24BACHFBank of China Limited254.12B0.684-0.73%82.20B
25BACHYBank of China Limited254.12B15.630.50%82.20B
26SMAWFSiemens Aktiengesellschaft240.34B308.68-1.15%91.89B
27SIEGYSiemens Aktiengesellschaft239.95B155.45-3.39%91.89B
28LRLCFL'Oréal S.A.233.96B444.052.06%51.72B
29LRLCYL'Oréal S.A.231.24B86.82-1.02%51.72B
30PCCYFPetroChina Company Limited229.72B1.069-4.57%412.88B
31MBFJFMitsubishi UFJ Financial Group, Inc.225.02B20.53-5.74%53.55B
32BABAFAlibaba Group Holding Limited223.79B12.850.59%148.41B
33TOELFTokyo Electron Limited220.68B450.43-7.13%15.37B
34TOELYTokyo Electron Limited220.68B226.00-7.00%15.37B
35NONOFNovo Nordisk A/S218.72B47.410.06%50.57B
36RYDAFShell plc212.50B38.23-4.11%267.34B
37SFTBFSoftBank Group Corp.210.53B36.02-5.09%49.05B
38SFTBYSoftBank Group Corp.210.53B17.71-5.92%49.05B
39BHPLFBHP Group Limited210.09B41.13-53.99B
40TOYOFToyota Motor Corporation198.63B16.99-318.76B
41IDEXFIndustria de Diseño Textil, S.A.197.74B63.932.84%47.33B
42IDEXYIndustria de Diseño Textil, S.A.197.74B15.800.13%47.33B
43BCDRFBanco Santander, S.A.197.45B13.983.71%54.62B
44ABBNYABB Ltd193.40B105.61-2.84%34.57B
45ABLZFABB Ltd193.40B106.24-1.32%34.57B
46HESAFHermès International Société en commandite par actions190.45B1,822.00-1.14%18.79B
47HESAYHermès International Société en commandite par actions190.45B181.54-0.82%18.79B
48SAPGFSAP SE187.34B160.593.87%43.06B
49CBAUFCommonwealth Bank of Australia185.47B124.08-18.99B
50CMWAYCommonwealth Bank of Australia185.47B110.20-3.72%18.99B
51ALIZFAllianz SE177.74B474.005.02%133.17B
52EADSFAirbus SE177.73B224.002.28%83.63B
53EADSYAirbus SE177.73B56.411.46%83.63B
54ALIZYAllianz SE177.61B47.07-0.11%133.17B
55SBGSFSchneider Electric S.E.177.05B315.60-5.02%47.14B
56SBGSYSchneider Electric S.E.177.05B62.70-3.81%47.14B
57SAFRFSafran SA165.23B401.362.55%36.62B
58SAFRYSafran SA165.23B99.601.35%36.62B
59IBDRYIberdrola, S.A.162.89B97.21-2.69%50.17B
60IBDSFIberdrola, S.A.162.89B24.75-0.88%50.17B
61RTNTFRio Tinto Group162.03B122.40-0.01%57.64B
62RTPPFRio Tinto Group162.03B94.32-57.64B
63RYCEFRolls-Royce Holdings plc160.14B19.502.09%28.54B
64RYCEYRolls-Royce Holdings plc160.14B19.20-0.26%28.54B
65SMEGFSiemens Energy AG159.13B182.45-5.03%46.28B
66SMERYSiemens Energy AG159.13B36.84-3.41%46.28B
67BUDFFAnheuser-Busch InBev SA/NV158.24B82.27-1.32%60.96B
68FRCOFFast Retailing Co., Ltd.156.26B508.10-3.40%23.49B
69FRCOYFast Retailing Co., Ltd.156.26B50.90-0.74%23.49B
70SMFNFSumitomo Mitsui Financial Group, Inc.151.18B39.97-1.16%27.54B
71DBSDFDBS Group Holdings Ltd143.53B52.344.11%17.29B
72DBSDYDBS Group Holdings Ltd143.53B202.47-0.21%17.29B
73ADTTFAdvantest Corporation142.81B202.59-3.07%7.10B
74ATEYYAdvantest Corporation142.81B185.00-11.08%7.10B
75BBVXFBanco Bilbao Vizcaya Argentaria, S.A.138.93B24.46-2.16%37.60B
76CFRHFCompagnie Financière Richemont SA135.84B220.98-2.10%25.85B
77CIHHFChina Merchants Bank Co., Ltd.135.32B5.57-43.32B
78CIHKYChina Merchants Bank Co., Ltd.135.32B28.150.98%43.32B
79UNCFFUniCredit S.p.A.133.96B89.420.39%29.36B
80UNCRYUniCredit S.p.A.133.96B44.66-0.11%29.36B
81CILJFChina Life Insurance Company Limited133.66B3.4850.58%49.60B
82DTEGYDeutsche Telekom AG133.43B27.601.17%140.60B
83MRAAFMurata Manufacturing Co., Ltd.133.26B73.453.33%11.51B
84MRAAYMurata Manufacturing Co., Ltd.133.26B36.01-0.53%11.51B
85DTEGFDeutsche Telekom AG133.21B28.244.31%140.60B
86CFRUYCompagnie Financière Richemont SA133.01B22.53-2.51%25.85B
87UNLYFUnilever PLC130.95B60.011.27%59.30B
88BTAFFBritish American Tobacco p.l.c.130.16B61.56-5.19%34.47B
89AIQUFAir Liquide S.A.127.47B198.01-0.36%31.63B
90AIQUYAir Liquide S.A.127.47B40.071.49%31.63B
91BNPQFBNP Paribas SA126.62B114.28-4.44%56.59B
92BNPQYBNP Paribas SA126.62B57.71-0.96%56.59B
93PIAIFPing An Insurance (Group) Company of China, Ltd.126.18B6.14-12.78%138.15B
94PNGAYPing An Insurance (Group) Company of China, Ltd.126.18B13.251.30%138.15B
95IVSBFInvestor AB (publ)125.07B41.50-1.73%26.88B
96IVSXFInvestor AB (publ)125.07B40.40-26.88B
97HTHIFHitachi, Ltd.124.29B28.922.10%66.58B
98HTHIYHitachi, Ltd.124.29B27.35-1.09%66.58B
99CSUAYChina Shenhua Energy Company Limited122.52B19.92-0.27%42.88B
100CUAEFChina Shenhua Energy Company Limited122.52B6.321.12%42.88B
101KYCCFKeyence Corporation121.89B519.00-1.08%7.34B
102DLEGFDelta Electronics (Thailand) Public Company Limited121.73B9.81-2.39%6.65B
103IITSFIntesa Sanpaolo S.p.A.119.21B6.84-29.64B
104ISNPYIntesa Sanpaolo S.p.A.119.21B41.13-0.24%29.64B
105SNEJFSony Group Corporation118.22B20.80-1.70%78.49B
106MZHOFMizuho Financial Group, Inc.117.22B45.43-1.84%27.68B
107IFNNYInfineon Technologies AG115.86B89.13-5.14%17.44B
108IFNNFInfineon Technologies AG115.30B88.15-4.43%17.44B
109ENLAYEnel SpA113.84B11.28-1.31%89.83B
110ESOCFEnel SpA113.84B11.741.29%89.83B
111ZFSVFZurich Insurance Group AG110.90B740.921.67%73.08B
112ZURVYZurich Insurance Group AG110.90B37.140.43%73.08B
113HNHAFHon Hai Precision Industry Co., Ltd.109.33B5.70-268.24B
114HNHPFHon Hai Precision Industry Co., Ltd.105.62B15.26-2.80%268.24B
115GLAXFGSK plc102.12B25.772.60%43.29B
116AXAHFAXA SA101.83B50.27-0.95%111.18B
117AXAHYAXA SA101.83B49.68-1.11%111.18B
118SBKFFState Bank of India101.69B107.42-40.17B
119SNYNFSanofi99.86B81.29-2.71%54.60B
120CAIXYCaixaBank, S.A.99.24B4.7000.64%17.82B
121CIXPFCaixaBank, S.A.99.24B13.80-17.82B
122NEMCLNewmont Corporation99.19B112.001.22%24.97B
123RCRRFRecruit Holdings Co., Ltd.98.65B70.56-1.52%23.25B
124RCRUYRecruit Holdings Co., Ltd.98.65B14.383.16%23.25B
125MSBHFMitsubishi Corporation97.93B27.26-1.54%118.96B
126MTSUYMitsubishi Corporation97.93B26.870.22%118.96B
127BYDDFBYD Company Limited97.41B9.936.83%113.64B
128BYDDYBYD Company Limited97.41B9.785.50%113.64B
129ZIJMFZijin Mining Group Company Limited96.39B3.380-1.60%53.45B
130ZIJMYZijin Mining Group Company Limited96.39B70.10-0.38%53.45B
131NFTNNFiniTi Inc.95.45B6.00--
132AAGIYAIA Group Limited94.27B37.001.12%26.22B
133AAIGFAIA Group Limited94.27B9.20-3.28%26.22B
134ATLCYAtlas Copco AB (publ)93.89B17.62-0.55%17.46B
135ATLFFAtlas Copco AB (publ)93.89B16.98-2.64%17.46B
136ATLKYAtlas Copco AB (publ)93.89B20.03-1.77%17.46B
137ATLPFAtlas Copco AB (publ)93.89B20.15-0.12%17.46B
138BPAQFBP p.l.c.93.47B5.95-5.33%193.01B
139PROSFProsus N.V.92.95B45.00-9.71B
140PROSYProsus N.V.92.95B8.750.58%9.71B
141BCLYFBarclays PLC92.27B6.81-1.30%35.77B
142CHDRFChristian Dior SE91.36B542.00-94.88B
143CHDRYChristian Dior SE91.36B131.54-1.66%94.88B
144ESLOFEssilorLuxottica Société anonyme90.58B196.005.79%33.45B
145ESLOYEssilorLuxottica Société anonyme90.58B98.314.72%33.45B
146INGVFING Groep N.V.90.04B30.89-0.45%28.38B
147GMBXFGrupo México, S.A.B. de C.V.88.32B11.521.46%19.55B
148LLDTFLloyds Banking Group plc86.33B1.450-0.34%25.26B
149OVCHYOversea-Chinese Banking Corporation Limited85.56B38.15-0.70%10.95B
150OVCHFOversea-Chinese Banking Corporation Limited85.48B19.10-10.95B
151MGCLYMidea Group Co., Ltd.85.30B10.691.91%66.65B
152MGCOFMidea Group Co., Ltd.85.30B11.20-1.29%66.65B
153PSBKFPostal Savings Bank of China Co., Ltd.84.32B0.66911.35%46.79B
154PSTVYPostal Savings Bank of China Co., Ltd.84.32B11.23-12.58%46.79B
155SHECFShin-Etsu Chemical Co., Ltd.83.11B43.993.77%16.19B
156SHECYShin-Etsu Chemical Co., Ltd.83.11B22.172.31%16.19B
157NETTFNetEase, Inc.82.68B24.26-0.98%16.58B
158TKOMFTokio Marine Holdings, Inc.82.03B44.395.04%52.50B
159TKOMYTokio Marine Holdings, Inc.82.03B44.30-0.02%52.50B
160WBKCYWestpac Banking Corporation81.98B48.292.36%15.28B
161WEBNFWestpac Banking Corporation81.77B23.90-4.40%15.28B
162BCMXYBank of Communications Co., Ltd.80.59B20.60-2.78%30.80B
163BKFCFBank of Communications Co., Ltd.80.59B0.920-30.80B
164NGGTFNational Grid plc80.01B16.27-2.16%23.36B
165ITOCFITOCHU Corporation79.71B12.002.56%93.22B
166ITOCYITOCHU Corporation79.71B11.420.09%93.22B
167GLCNFGlencore plc79.70B6.78-0.62%247.54B
168GLNCYGlencore plc79.70B13.43-1.32%247.54B
169NABZYNational Australia Bank Limited78.14B12.84-1.69%14.12B
170NAUBFNational Australia Bank Limited78.14B27.60-14.12B
171STOHFEquinor ASA78.07B30.93-0.01%104.26B
172MITSFMitsui & Co., Ltd.77.48B27.911.62%88.02B
173MITSYMitsui & Co., Ltd.77.48B559.050.95%88.02B
174MHVIYMitsubishi Heavy Industries, Ltd.77.29B11.501.50%31.28B
175MHVYFMitsubishi Heavy Industries, Ltd.77.29B23.352.65%31.28B
176AMXOFAmérica Móvil, S.A.B. de C.V.77.26B1.230-52.61B
177MIELFMitsubishi Electric Corporation76.05B37.532.72%37.07B
178MIELYMitsubishi Electric Corporation76.05B74.311.59%37.07B
179SNPMFChina Petroleum & Chemical Corporation75.91B0.500-5.86%399.41B
180VCISFVinci SA75.03B149.35-88.88B
181VCISYVinci SA75.03B35.34-3.09%88.88B
182CHGCFChugai Pharmaceutical Co., Ltd.73.78B45.26-6.11%8.12B
183CHGCYChugai Pharmaceutical Co., Ltd.73.78B22.28-3.47%8.12B
184ENGIYEngie SA73.54B30.27-3.97%84.47B
185ENGQFEngie SA73.54B30.93-1.03%84.47B
186ARZGFAssicurazioni Generali S.p.A.72.82B48.00-67.87B
187ARZGYAssicurazioni Generali S.p.A.72.82B24.06-1.19%67.87B
188NOKBFNokia Oyj72.73B13.05-1.14%23.06B
189RBSPFNatWest Group plc71.87B8.48-3.42%21.46B
190ANZGFANZ Group Holdings Limited71.62B23.65-14.77B
191ANZGYANZ Group Holdings Limited71.62B23.69-3.03%14.77B
192NPPXFNTT, Inc.71.62B0.880-90.62B
193NTTYYNTT, Inc.71.62B22.12-0.50%90.62B
194MKGAFMerck KGaA71.56B170.00-2.73%24.16B
195MKKGYMerck KGaA71.56B32.96-1.88%24.16B
196XIACFXiaomi Corporation70.99B2.800-2.62%64.54B
197XIACYXiaomi Corporation70.99B14.041.01%64.54B
198MURGFMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München70.96B567.702.54%70.74B
199MURGYMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München70.96B11.19-0.09%70.74B
200WFAFFWesfarmers Limited70.90B60.12-30.96B
201WFAFYWesfarmers Limited70.90B30.82-1.34%30.96B
202BAESFBAE Systems plc70.83B25.504.90%38.14B
203BAESYBAE Systems plc70.83B99.681.77%38.14B
204PCRFFPanasonic Holdings Corporation68.57B29.253.50%50.62B
205PCRHYPanasonic Holdings Corporation68.57B28.210.68%50.62B
206VLVLYAB Volvo (publ)68.50B33.57-0.86%49.19B
207VOLAFAB Volvo (publ)68.50B34.15-49.19B
208VOLVFAB Volvo (publ)68.50B33.94-0.37%49.19B
209DHLGYDeutsche Post AG68.01B30.530.79%95.75B
210DPSTFDeutsche Post AG68.01B59.77-95.75B
211JPSTFJAPAN POST BANK Co., Ltd.67.70B19.009.23%11.72B
212JPPTYJAPAN POST BANK Co., Ltd.67.65B18.99-0.07%11.72B
213EIPAFEni S.p.A.67.24B23.01-4.36%97.40B
214JAPAFJapan Tobacco Inc.65.31B37.50-22.58B
215JAPAYJapan Tobacco Inc.65.31B18.420.22%22.58B
216SCGLFSociété Générale Société anonyme63.90B87.02-29.73B
217SCGLYSociété Générale Société anonyme63.90B17.55-1.13%29.73B
218NBNKFNordea Bank Abp63.76B19.30-13.35B
219NRDBYNordea Bank Abp63.76B18.900.43%13.35B
220STMEFSTMicroelectronics N.V.63.14B70.69-2.67%12.38B
221MCQEFMacquarie Group Limited62.48B162.44-3.36%13.46B
222MQBKYMacquarie Group Limited62.48B174.100.93%13.46B
223KDDIYKDDI Corporation62.23B16.34-3.08%38.19B
224KDDIFKDDI Corporation62.18B17.03-38.19B
225CIIHFCITIC Securities Company Limited62.02B3.5005.11%11.97B
226CIIHYCITIC Securities Company Limited62.02B32.65-7.03%11.97B
227SFBQFSoftBank Corp.60.85B1.3280.23%44.27B
228SOBKYSoftBank Corp.60.85B12.63-1.10%44.27B
229NTIOFNational Bank of Canada60.73B158.510.49%10.30B
230CRARFCrédit Agricole S.A.60.22B19.821.12%30.53B
231CRARYCrédit Agricole S.A.60.22B9.88-0.90%30.53B
232SCBFFStandard Chartered PLC59.89B26.62-3.09%20.71B
233SCBFYStandard Chartered PLC59.89B55.291.47%20.71B
234FJIKYFujikura Ltd.59.39B17.29-12.37%7.44B
235FKURFFujikura Ltd.59.39B36.54-10.60%7.44B
236LTOUFLarsen & Toubro Limited59.22B41.95-4.22%31.10B
237HKXCFHong Kong Exchanges and Clearing Limited58.51B45.05-6.96%3.85B
238HKXCYHong Kong Exchanges and Clearing Limited58.51B46.851.23%3.85B
239ANCTFAlimentation Couche-Tard Inc.58.46B60.51-5.02%76.51B
240DSDVFDSV A/S58.37B240.63-0.17%42.59B
241DSDVYDSV A/S58.37B122.052.67%42.59B
242RNECFRenesas Electronics Corporation57.23B31.852.02%8.76B
243RNECYRenesas Electronics Corporation57.23B15.36-8.76B
244GWLIFGreat-West Lifeco Inc.57.15B57.37-9.90%25.79B
245BHKLYBOC Hong Kong (Holdings) Limited57.14B109.00-1.46%8.83B
246BNKHFBOC Hong Kong (Holdings) Limited57.14B6.15-8.83B
247NNFSFNongfu Spring Co., Ltd.56.82B5.19-7.51B
248HHUSFHua Hong Grace Semiconductor Limited56.68B25.50-2.52B
249DSCSYDisco Corporation56.45B48.00-8.34%2.75B
250DISPFDisco Corporation56.40B508.700.38%2.75B
251ARGNFargenx SE56.21B900.001.70%4.74B
252SGAPYSingapore Telecommunications Limited56.02B34.300.09%11.06B
253SNGNFSingapore Telecommunications Limited56.02B3.450-11.06B
254UCBJFUCB SA55.92B313.641.08%9.09B
255UCBJYUCB SA55.92B146.91-1.91%9.09B
256RNMBFRheinmetall AG55.69B1,202.006.37%11.61B
257RNMBYRheinmetall AG55.69B239.524.87%11.61B
258WUXAYWuXi AppTec Co., Ltd.55.38B19.890.86%6.70B
259WUXIFWuXi AppTec Co., Ltd.55.38B21.190.64%6.70B
260ASMIYASM International NV55.29B1,114.82-3.21%3.69B
261ASMXFASM International NV55.29B1,123.00-1.05%3.69B
262RLXXFRELX PLC55.22B31.41-1.79%12.91B
263BAYRYBayer Aktiengesellschaft54.83B13.851.10%52.16B
264BAYZFBayer Aktiengesellschaft54.83B55.00-52.16B
265CMPGFCompass Group PLC54.46B31.17-5.52%48.49B
266CMPGYCompass Group PLC54.46B32.17-1.17%48.49B
267SMTOFSumitomo Electric Industries, Ltd.54.44B18.593.12%32.14B
268SMTOYSumitomo Electric Industries, Ltd.54.44B8.58-6.38%32.14B
269KBCSFKBC Group NV54.08B132.454.25%13.96B
270KBCSYKBC Group NV54.08B68.110.18%13.96B
271LDNXFLondon Stock Exchange Group plc54.00B109.411.26%12.58B
272LSEGYLondon Stock Exchange Group plc54.00B27.692.33%12.58B
273MPNGFMeituan53.93B9.3810.09%53.60B
274MPNGYMeituan53.93B17.800.51%53.60B
275CHBJFChina CITIC Bank Corporation Limited53.89B0.9893.95%22.60B
276CHCJYChina CITIC Bank Corporation Limited53.89B17.41-22.60B
277THLEFThales S.A.53.69B257.850.55%25.99B
278THLLYThales S.A.53.69B51.970.78%25.99B
279GDERFGalderma Group AG53.39B238.05-3.22%5.24B
280HOCPYHOYA Corporation53.35B158.04-2.04%5.96B
281HOCPFHOYA Corporation53.31B168.50-2.80%5.96B
282CMCLFCMOC Group Limited53.18B1.960-3.21%32.92B
283CMCLYCMOC Group Limited53.18B148.88-3.32%32.92B
284AAUKFAnglo American plc52.96B47.19-18.55B
285NGLOYAnglo American plc52.96B24.58-0.53%18.55B
286DANOYDanone S.A.52.64B16.450.67%32.03B
287GPDNFDanone S.A.52.64B81.450.74%32.03B
288ENAKFE.ON SE52.58B19.91-88.82B
289EONGYE.ON SE52.58B20.09-1.90%88.82B
290LBLCFLoblaw Companies Limited52.55B45.32-0.20%46.48B
291LOBLYLoblaw Companies Limited52.55B11.25-1.68%46.48B
292JHPCYJiangsu Hengrui Pharmaceuticals Co.,Ltd52.28B13.60-4.72B
293JNGHFJiangsu Hengrui Pharmaceuticals Co.,Ltd52.27B7.44-4.72B
294EBKOFErste Group Bank AG51.92B132.07-0.83%13.83B
295GALDYGalderma Group AG51.91B44.11-2.99%5.24B
296EBKDYErste Group Bank AG51.10B65.70-1.35%13.83B
297SDVKFSandvik AB (publ)51.05B41.032.35%12.83B
298SDVKYSandvik AB (publ)51.05B40.66-1.31%12.83B
299WMMVFWal-Mart de México, S.A.B. de C.V.50.68B2.910-1.36%56.29B
300UOVEFUnited Overseas Bank Limited50.54B30.554.09%9.01B
301UOVEYUnited Overseas Bank Limited50.54B61.44-0.42%9.01B
302WMMVYWal-Mart de México, S.A.B. de C.V.50.22B29.15-0.88%56.29B
303TKPHFTakeda Pharmaceutical Company Limited50.10B29.43-2.08%28.34B
304ANFGFAntofagasta plc49.97B50.50-1.15%8.62B
305HCMLFHolcim AG49.80B92.17-3.69%19.83B
306HCMLYHolcim AG49.80B17.92-0.44%19.83B
307DBOEFDeutsche Börse AG49.59B268.10-3.96%8.69B
308DBOEYDeutsche Börse AG49.59B27.10-0.18%8.69B
309NTDOFNintendo Co., Ltd.49.54B42.76-1.18%14.55B
310NTDOYNintendo Co., Ltd.49.54B10.742.48%14.55B
311LZAGFLonza Group AG48.62B699.003.02%8.24B
312LZAGYLonza Group AG48.62B69.593.09%8.24B
313FNCTFOrange S.A.47.75B19.52-47.43B
314ORANYOrange S.A.47.75B17.93-4.76%47.43B
315MARUFMarubeni Corporation47.08B30.002.74%51.98B
316MARUYMarubeni Corporation47.08B294.111.18%51.98B
317SSREFSwiss Re AG47.04B156.42-1.01%42.39B
318SSREYSwiss Re AG47.04B39.910.45%42.39B
319PRYMFPrysmian S.p.A.46.75B161.04-2.35%23.77B
320PRYMYPrysmian S.p.A.46.75B81.65-2.66%23.77B
321BSQKZBlock, Inc.46.33B75.00-24.48B
322ELEZFEndesa, S.A.46.24B45.159.82%24.16B
323ELEZYEndesa, S.A.46.24B22.05-2.26%24.16B
324MBGAFMercedes-Benz Group AG46.10B50.03-0.30%150.57B
325MBGYYMercedes-Benz Group AG46.10B12.43-0.40%150.57B
326BFFAFBASF SE46.06B53.27-68.22B
327BASFYBASF SE45.93B13.26-0.38%68.22B
328YZOFFYangtze Optical Fibre And Cable Joint Stock Limited Company45.90B34.30-2.18B
329CRZBFCommerzbank AG45.72B42.39-13.37B
330CRZBYCommerzbank AG45.72B42.430.64%13.37B
331HEINYHeineken N.V.45.67B42.471.19%33.76B
332HINKFHeineken N.V.45.67B86.110.80%33.76B
333ANNSFAena S.M.E., S.A.45.58B30.81-2.48%7.45B
334ANYYYAena S.M.E., S.A.45.58B15.190.46%7.45B
335SSUMFSumitomo Corporation45.36B9.93-1.68%46.14B
336SSUMYSumitomo Corporation45.36B38.961.74%46.14B
337DRPRFDr. Ing. h.c. F. Porsche AG45.28B50.55-4.99%41.29B
338AMSYFArcelorMittal S.A.45.11B63.65-62.01B
339RWEOYRWE Aktiengesellschaft45.05B63.52-2.22%18.75B
340RWNFFRWE Aktiengesellschaft45.05B62.82-1.67%18.75B
341IBIDYIbiden Co.,Ltd.44.33B38.391.87%2.62B
342IBIDFIbiden Co.,Ltd.44.30B143.00-2.62B
343SEMHFSiemens Healthineers AG43.82B40.411.05%26.60B
344SMMNYSiemens Healthineers AG43.82B19.560.45%26.60B
345DGEAFDiageo plc43.80B19.90-2.36%19.80B
346GMGSFGoodman Group43.74B19.72-6.98%2.07B
347CODGFCompagnie de Saint-Gobain S.A.43.56B89.65-0.17%54.58B
348CODYYCompagnie de Saint-Gobain S.A.43.56B17.83-1.55%54.58B
349DNSKFDanske Bank A/S43.33B54.75-8.74B
350DNKEYDanske Bank A/S43.31B26.85-0.07%8.74B
351TTDKFTDK Corporation43.24B22.31-2.58%15.75B
352TTDKYTDK Corporation43.24B22.420.27%15.75B
353LGRDYLegrand SA43.17B32.86-2.75%11.23B
354LGRVFLegrand SA43.17B165.041.24%11.23B
355DNBBFDNB Bank ASA42.96B31.030.10%8.98B
356DNBBYDNB Bank ASA42.96B29.65-0.37%8.98B
357FANUFFanuc Corporation42.60B46.484.19%5.39B
358FANUYFanuc Corporation42.60B22.44-1.92%5.39B
359HOCFFHOCHTIEF Aktiengesellschaft42.54B575.00-0.62%44.64B
360DKILFDaikin Industries,Ltd.42.49B143.99-1.45%31.54B
361DKILYDaikin Industries,Ltd.42.49B15.22-0.13%31.54B
362PITAFPoste Italiane S.p.A.42.31B23.45-5.63%16.51B
363RBGLYReckitt Benckiser Group plc42.07B13.361.91%19.12B
364RBGPFReckitt Benckiser Group plc42.07B65.61-19.12B
365ORXCFORIX Corporation41.93B37.72-2.81%20.95B
366SUHJFSun Hung Kai Properties Limited41.50B14.30-2.72%11.88B
367SUHJYSun Hung Kai Properties Limited41.50B14.360.14%11.88B
368SWDBFSwedbank AB (publ)41.38B36.78-0.33%7.17B
369SWDBYSwedbank AB (publ)41.38B36.83-1.71%7.17B
370VLKAFVolkswagen AG41.04B83.561.92%368.97B
371HLNCFHaleon plc41.03B4.520-1.74%14.85B
372FSUGYFortescue Ltd40.87B25.54-3.07%16.34B
373FSUMFFortescue Ltd40.87B14.00-16.34B
374VWAGYVolkswagen AG40.74B8.332.21%368.97B
375PPCCFPICC Property and Casualty Company Limited40.62B1.960-77.93B
376PPCCYPICC Property and Casualty Company Limited40.62B45.61-2.85%77.93B
377PINXFThe People's Insurance Company (Group) of China Limited40.55B0.660-89.51B
378PINXYThe People's Insurance Company (Group) of China Limited40.55B11.88-1.45%89.51B
379BAMXFBayerische Motoren Werke Aktiengesellschaft40.20B65.50-2.78%150.70B
380BMWKYBayerische Motoren Werke Aktiengesellschaft40.20B22.081.56%150.70B
381BYMOFBayerische Motoren Werke Aktiengesellschaft40.20B67.70-150.70B
382BAIDFBaidu, Inc.40.13B14.25-9.00%18.66B
383LNTCYLens Technology Co., Ltd.40.07B14.00-10.36B
384SCMWYSwisscom AG39.97B75.18-2.41%18.57B
385CNSWFConstellation Software Inc.39.84B1,929.422.19%12.15B
386CNSWYConstellation Software Inc.39.84B9.803.70%12.15B
387CHPXFChina Pacific Insurance (Group) Co., Ltd.39.72B3.650-10.76%47.93B
388DCNSFDaiichi Life Group, Inc.39.71B10.783.87%64.45B
389DLICYDaiichi Life Group, Inc.39.71B22.332.10%64.45B
390KGBLYKingboard Laminates Holdings Limited39.64B214.1018.84%2.62B
391TEVJFTeva Pharmaceutical Industries Limited39.45B33.00-17.35B
392UMGNFUniversal Music Group N.V.39.43B21.572.90%14.68B
393UNVGYUniversal Music Group N.V.39.43B10.682.69%14.68B
394CTPCFCITIC Limited39.36B1.350-135.13B
395CTPCYCITIC Limited39.36B7.43-0.93%135.13B
396GVDBFGivaudan SA39.31B3,991.44-5.73%9.42B
397GVDNYGivaudan SA39.31B85.190.89%9.42B
398ASAZFASSA ABLOY AB (publ)39.29B34.43-15.78B
399ASAZYASSA ABLOY AB (publ)39.29B17.59-0.40%15.78B
400CMXHFCSL Limited39.22B80.14-15.41B
401CSLLYCSL Limited39.22B20.502.19%15.41B
402OTPBFOTP Bank Nyrt.39.15B144.00-1.20%8.79B
403TYHOFToyota Tsusho Corporation39.10B38.56-72.71B
404TYHOYToyota Tsusho Corporation39.10B18.660.32%72.71B
405PSKOFOrlen S.A.39.06B37.335.45%72.45B
406SWZCFSwisscom AG39.00B773.52-18.57B
407PWCDFPower Corporation of Canada38.95B61.76-0.64%28.27B
408MSADFMS&AD Insurance Group Holdings, Inc.38.93B27.72-46.03B
409MSADYMS&AD Insurance Group Holdings, Inc.38.93B26.802.92%46.03B
410FMXUFFomento Económico Mexicano, S.A.B. de C.V.38.87B12.58-47.31B
411SVKEFSkandinaviska Enskilda Banken AB (publ)38.61B20.00-1.03%7.79B
412TLGPYTelstra Group Limited38.47B17.62-1.01%15.45B
413TTRAFTelstra Group Limited38.47B3.250-15.45B
414NPSNYNaspers Limited38.46B10.131.71%10.85B
415TYIDYToyota Industries Corporation38.44B127.956.26%27.48B
416NAPRFNaspers Limited38.43B52.01-1.44%10.85B
417SDZNYSandoz Group AG38.40B88.76-1.92%11.16B
418SDZXFSandoz Group AG38.40B89.552.43%11.16B
419PBCRFPT Bank Central Asia Tbk38.31B0.311-11.90%6.41B
420PBCRYPT Bank Central Asia Tbk38.31B7.841.16%6.41B
421TSCDFTesco PLC38.30B5.92-3.43%99.21B
422TSCDYTesco PLC38.30B18.440.33%99.21B
423SSEZFSSE plc38.21B31.01-3.43%13.45B
424SSEZYSSE plc38.21B31.77-2.31%13.45B
425WEGZYWEG S.A.37.99B8.84-3.70%7.70B
426FRFHFFairfax Financial Holdings Limited37.85B1,665.681.15%38.58B
427BMDPFBanca Monte dei Paschi di Siena S.p.A.37.62B11.71-5.46B
428ACSAFACS, Actividades de Construcción y Servicios, S.A.37.48B140.55-58.12B
429ACSAYACS, Actividades de Construcción y Servicios, S.A.37.48B29.05-1.46%58.12B
430WOPEFWoodside Energy Group Ltd37.26B19.61-2.04%12.98B
431MAHMFMahindra & Mahindra Limited36.79B33.00-21.55B
432DTGHFDaimler Truck Holding AG36.67B47.615.02%50.74B
433DTRUYDaimler Truck Holding AG36.67B23.92-0.29%50.74B
434JPHLFJapan Post Holdings Co., Ltd.36.51B11.50-71.98B
435JPPHYJapan Post Holdings Co., Ltd.36.51B13.30-10.62%71.98B
436IFCZFIntact Financial Corporation36.44B206.000.17%18.88B
437LNVGFLenovo Group Limited36.41B2.9603.86%83.07B
438LNVGYLenovo Group Limited36.41B59.280.07%83.07B
439ERIXFTelefonaktiebolaget LM Ericsson (publ)36.37B10.91-24.27B
440AJINFAjinomoto Co., Inc.36.34B36.950.82%9.96B
441AJNMYAjinomoto Co., Inc.36.34B37.853.97%9.96B
442ADDYYadidas AG36.15B102.830.25%29.11B
443FNMAFederal National Mortgage Association35.98B6.27-3.69%27.21B
444ADDDFadidas AG35.95B205.000.24%29.11B
445DLMAFDollarama Inc.35.77B133.35-1.65%5.59B
446DLMAYDollarama Inc.35.77B14.44-7.55%5.59B
447WEICFWeichai Power Co., Ltd.35.40B4.410-0.27%34.35B
448HNDAFHonda Motor Co., Ltd.35.29B8.85-4.01%137.08B
449ADRNYKoninklijke Ahold Delhaize N.V.35.24B39.75-1.27%105.24B
450AHODFKoninklijke Ahold Delhaize N.V.35.24B39.65-105.24B
451SHLRFSchindler Holding AG34.74B314.50-13.47B
452SHNDYSchindler Holding AG34.74B16.222.56%13.47B
453PSZKYPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna34.72B28.05-5.90%7.83B
454KMTUFKomatsu Ltd.34.68B38.50-1.91%25.99B
455KMTUYKomatsu Ltd.34.68B38.43-1.54%25.99B
456FJTSFFujitsu Limited34.58B18.30-8.50%22.03B
457FJTSYFujitsu Limited34.58B20.251.91%22.03B
458OTSKFOtsuka Holdings Co., Ltd.34.57B66.00-15.83B
459OTSKYOtsuka Holdings Co., Ltd.34.57B32.95-1.58%15.83B
460SHLAFSchindler Holding AG34.51B347.703.95%13.47B
461PUKPFPrudential plc34.46B12.61-14.43B
462JDCMFJD.com, Inc.34.41B13.70-191.91B
463AAVMYABN AMRO Bank N.V.34.41B42.27-0.41%10.12B
464ABMRFABN AMRO Bank N.V.34.41B41.54-10.12B
465NHOLFSompo Holdings, Inc.34.34B37.47-4.98%37.57B
466SMPNYSompo Holdings, Inc.34.34B19.632.67%37.57B
467PPRUFKering SA34.32B307.76-17.23B
468PPRUYKering SA34.32B28.09-1.04%17.23B
469PSZKFPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna34.26B28.58-0.49%7.83B
470AMKAFA.P. Møller - Mærsk A/S34.00B2,262.01-53.64B
471AMKBFA.P. Møller - Mærsk A/S34.00B2,549.56-4.73%53.64B
472AMKBYA.P. Møller - Mærsk A/S34.00B11.910.68%53.64B
473EQBBFEQT AB (publ)33.83B29.866.83%3.09B
474TGOPF3i Group plc33.73B32.77-0.27%7.37B
475TGOPY3i Group plc33.73B8.351.21%7.37B
476SKFOFSika AG33.50B203.65-0.50%14.13B
477CKHGFCapitec Bank Holdings Limited33.43B247.67-0.79%2.67B
478CKHGYCapitec Bank Holdings Limited33.43B143.72-1.79%2.67B
479HVRRFHannover Rück SE33.43B274.90-28.02B
480HVRRYHannover Rück SE33.43B46.230.15%28.02B
481WOLWFWoolworths Group Limited33.22B30.16-47.01B
482SXYAYSika AG33.11B20.831.31%14.13B
483BLMIFBank Leumi le-Israel B.M.33.10B21.50-3.33%7.03B
484HDLMYHeidelberg Materials AG33.09B37.55-1.52%25.30B
485HLBZFHeidelberg Materials AG33.09B195.30-0.84%25.30B
486HELKFHenkel AG & Co. KGaA33.02B74.54-24.06B
487HENKYHenkel AG & Co. KGaA33.02B19.951.17%24.06B
488HENOFHenkel AG & Co. KGaA33.02B74.64-3.90%24.06B
489TLLXYTalanx AG32.71B60.33-52.37B
490TNXXFTalanx AG32.71B116.87-10.79%52.37B
491NECPYNEC Corporation32.51B12.35-2.37%22.53B
492NIPNFNEC Corporation32.51B25.193.28%22.53B
493BPERFBPER Banca SpA32.42B15.61-4.14%7.23B
494BPXXYBPER Banca SpA32.42B30.05-7.23B
495AVIFYAdvanced Info Service Public Company Limited32.42B11.92-0.67%6.99B
496AVIKFAdvanced Info Service Public Company Limited32.42B12.0020.97%6.99B
497AVIVFAdvanced Info Service Public Company Limited32.42B10.20-7.27%6.99B
498CKHUFCK Hutchison Holdings Limited32.36B8.63-35.98B
499CKHUYCK Hutchison Holdings Limited32.36B8.44-0.47%35.98B
500BEIGFBeOne Medicines AG32.32B21.95-2.48%5.70B