Over-the-Counter (OTC) Stocks

A list of stocks that are currently traded over-the-counter (OTC) in the United States.

10843 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1SSNLFSamsung Electronics Co., Ltd.1.20T140.00114.69%313.34B
2ASMLFASML Holding N.V.721.21B1,788.00-5.41%40.29B
3TCEHYTencent Holdings Limited510.83B56.17-1.14%116.08B
4TCTZFTencent Holdings Limited510.83B56.60-0.40%116.08B
5IDCBYIndustrial and Commercial Bank of China Limited387.30B18.581.31%97.63B
6IDCBFIndustrial and Commercial Bank of China Limited387.25B0.880-97.63B
7HBCYFHSBC Holdings plc356.05B20.36-67.43B
8RHHBFRoche Holding AG351.20B447.540.87%77.92B
9RHHBYRoche Holding AG351.20B55.681.94%77.92B
10RHHVFRoche Holding AG351.20B444.001.82%77.92B
11ACGBFAgricultural Bank of China Limited329.05B0.770-87.12B
12ACGBYAgricultural Bank of China Limited329.05B19.353.45%87.12B
13CICHYChina Construction Bank Corporation307.35B22.810.80%89.09B
14CICHFChina Construction Bank Corporation305.11B1.118-4.61%89.09B
15NVSEFNovartis AG289.60B145.93-7.58%56.69B
16BABAFAlibaba Group Holding Limited284.48B14.98-2.12%148.41B
17PCCYFPetroChina Company Limited282.02B1.2250.82%412.88B
18CTATFContemporary Amperex Technology Co., Limited275.57B83.820.69%76.81B
19CYATYContemporary Amperex Technology Co., Limited275.48B20.42-0.49%76.81B
20BACHYBank of China Limited270.13B16.820.42%82.20B
21BACHFBank of China Limited265.37B0.690-82.20B
22MBFJFMitsubishi UFJ Financial Group, Inc.258.11B22.93-4.85%44.67B
23LVMHFLVMH Moët Hennessy - Louis Vuitton, Société Européenne254.75B518.720.14%90.99B
24LVMUYLVMH Moët Hennessy - Louis Vuitton, Société Européenne254.75B103.500.48%90.99B
25SIEGYSiemens Aktiengesellschaft251.14B160.02-1.91%92.67B
26RYDAFShell plc250.32B46.000.55%296.60B
27NSRGFNestlé S.A.249.98B97.252.37%109.87B
28NSRGYNestlé S.A.249.98B97.560.85%109.87B
29SMAWFSiemens Aktiengesellschaft245.24B319.50-2.89%92.67B
30SAPGFSAP SE240.09B211.502.07%43.63B
31BHPLFBHP Group Limited230.68B44.69-59.27B
32LRLCFL'Oréal S.A.228.17B429.61-1.28%51.82B
33LRLCYL'Oréal S.A.228.17B86.971.71%51.82B
34TOYOFToyota Motor Corporation224.58B19.200.83%319.65B
35BCDRFBanco Santander, S.A.208.65B14.821.23%55.45B
36SFTBFSoftBank Group Corp.208.51B33.64-7.84%49.20B
37SFTBYSoftBank Group Corp.208.51B17.27-4.95%49.20B
38IDEXFIndustria de Diseño Textil, S.A.203.34B65.511.40%47.33B
39IDEXYIndustria de Diseño Textil, S.A.203.34B16.491.35%47.33B
40SBGSYSchneider Electric S.E.201.11B68.16-4.46%48.03B
41NONOFNovo Nordisk A/S200.40B44.78-0.73%50.34B
42KXHCFKioxia Holdings Corporation196.55B380.0011.76%23.14B
43EADSFAirbus SE196.43B243.00-3.48%87.95B
44EADSYAirbus SE196.43B60.87-1.25%87.95B
45KXIAYKioxia Holdings Corporation196.21B33.60-13.29%23.14B
46CMWAYCommonwealth Bank of Australia193.34B115.98-0.79%20.31B
47CBAUFCommonwealth Bank of Australia192.90B125.60-20.31B
48SBGSFSchneider Electric S.E.192.13B343.53-3.43%48.03B
49ALIZFAllianz SE190.68B500.00-2.27%136.43B
50ALIZYAllianz SE190.68B51.151.03%136.43B
51HESAFHermès International Société en commandite par actions188.06B1,813.031.43%18.43B
52HESAYHermès International Société en commandite par actions188.06B180.160.87%18.43B
53ABBNYABB Ltd185.99B99.24-2.84%35.75B
54ABLZFABB Ltd185.99B101.42-0.01%35.75B
55RYCEFRolls-Royce Holdings plc175.93B21.251.97%30.74B
56RYCEYRolls-Royce Holdings plc175.93B20.85-1.18%30.74B
57SAFRFSafran SA173.39B412.43-0.56%38.35B
58SAFRYSafran SA173.39B102.15-1.84%38.35B
59DBSDFDBS Group Holdings Ltd168.47B60.281.04%17.52B
60DBSDYDBS Group Holdings Ltd168.47B236.75-1.54%17.52B
61RTNTFRio Tinto Group165.67B124.01-61.79B
62RTPPFRio Tinto Group165.67B96.31-61.79B
63SMFNFSumitomo Mitsui Financial Group, Inc.164.09B43.23-2.25%29.01B
64ADTTFAdvantest Corporation162.93B236.450.83%7.58B
65ATEYYAdvantest Corporation162.93B216.76-8.29%7.58B
66TOELYTokyo Electron Limited161.64B170.29-9.96%16.16B
67SMEGFSiemens Energy AG161.30B180.50-4.53%47.81B
68SMERYSiemens Energy AG161.30B35.90-4.57%47.81B
69TOELFTokyo Electron Limited160.87B350.00-7.38%16.16B
70BBVXFBanco Bilbao Vizcaya Argentaria, S.A.159.15B28.52-39.00B
71DTEGFDeutsche Telekom AG157.79B32.910.71%140.78B
72DTEGYDeutsche Telekom AG157.79B33.461.39%140.78B
73HTHIFHitachi, Ltd.154.91B37.982.68%67.91B
74HTHIYHitachi, Ltd.154.91B34.25-2.48%67.91B
75BUDFFAnheuser-Busch InBev SA/NV153.06B77.74-0.18%62.62B
76IBDRYIberdrola, S.A.151.34B93.670.17%50.78B
77IBDSFIberdrola, S.A.151.34B23.22-0.54%50.78B
78FRCOFFast Retailing Co., Ltd.147.93B481.70-0.56%24.18B
79UNCFFUniCredit S.p.A.146.93B97.110.59%28.38B
80UNCRYUniCredit S.p.A.146.93B48.30-1.00%28.38B
81CIHKYChina Merchants Bank Co., Ltd.145.26B30.510.26%43.32B
82CIHHFChina Merchants Bank Co., Ltd.145.22B6.057.56%43.32B
83FRCOYFast Retailing Co., Ltd.144.45B46.59-3.08%24.18B
84RCRUYRecruit Holdings Co., Ltd.143.11B20.27-1.70%23.77B
85CSUAYChina Shenhua Energy Company Limited142.93B22.311.27%42.88B
86BNPQFBNP Paribas SA141.10B130.41-3.40%58.56B
87BNPQYBNP Paribas SA141.10B63.66-0.47%58.56B
88CUAEFChina Shenhua Energy Company Limited140.29B6.321.12%42.88B
89RCRRFRecruit Holdings Co., Ltd.139.97B103.593.34%23.77B
90IITSFIntesa Sanpaolo S.p.A.139.71B8.010.95%29.85B
91ISNPYIntesa Sanpaolo S.p.A.139.71B47.780.13%29.85B
92CILJFChina Life Insurance Company Limited139.64B3.460-1.98%49.60B
93SNEJFSony Group Corporation137.02B23.46-0.68%78.11B
94CFRHFCompagnie Financière Richemont SA135.42B233.680.72%25.85B
95CFRUYCompagnie Financière Richemont SA135.41B22.970.48%25.85B
96PIAIFPing An Insurance (Group) Company of China, Ltd.132.32B7.39-138.15B
97PNGAYPing An Insurance (Group) Company of China, Ltd.132.30B13.76-1.40%138.15B
98IVSBFInvestor AB (publ)131.95B43.30-0.35%33.84B
99IVSXFInvestor AB (publ)131.95B41.57-33.84B
100UNLYFUnilever PLC131.72B62.000.32%57.83B
101MZHOFMizuho Financial Group, Inc.130.08B55.640.98%29.16B
102ZIJMFZijin Mining Group Company Limited128.76B4.7507.22%53.45B
103ZIJMYZijin Mining Group Company Limited128.76B89.78-1.95%53.45B
104KYCCFKeyence Corporation128.05B509.00-7.08%7.78B
105NEMCLNewmont Corporation126.45B117.00-25.77B
106AIQUFAir Liquide S.A.123.09B191.81-1.74%30.90B
107AIQUYAir Liquide S.A.122.99B38.680.21%30.90B
108BTAFFBritish American Tobacco p.l.c.121.12B56.28-1.71%34.20B
109BYDDYBYD Company Limited114.02B11.36-0.79%113.64B
110BYDDFBYD Company Limited114.00B11.45-113.64B
111OVCHFOversea-Chinese Banking Corporation Limited110.93B22.41-11.36B
112OVCHYOversea-Chinese Banking Corporation Limited110.93B48.50-3.06%11.36B
113MTSUYMitsubishi Corporation109.83B29.780.44%122.29B
114HNHAFHon Hai Precision Industry Co., Ltd.109.67B5.70-292.65B
115HNHPFHon Hai Precision Industry Co., Ltd.109.67B15.66-3.15%292.65B
116MSBHFMitsubishi Corporation109.64B29.90-0.27%122.29B
117ZFSVFZurich Insurance Group AG109.18B714.66-1.81%76.97B
118ZURVYZurich Insurance Group AG109.18B36.550.58%76.97B
119ESOCFEnel SpA108.94B10.97-4.32%90.82B
120BPAQFBP p.l.c.108.84B7.171.20%215.47B
121ENLAYEnel SpA108.82B10.92-0.09%90.82B
122SNYNFSanofi106.39B90.013.54%55.89B
123DLEGFDelta Electronics (Thailand) Public Company Limited104.64B8.10-7.16B
124CAIXYCaixaBank, S.A.104.55B4.963-0.34%17.98B
125CIXPFCaixaBank, S.A.104.55B14.48-17.98B
126AXAHFAXA SA104.54B50.94-1.28%110.58B
127AXAHYAXA SA104.54B51.57-0.25%110.58B
128SBKFFState Bank of India102.45B107.39-40.75B
129ATLCYAtlas Copco AB (publ)102.30B18.60-2.26%17.53B
130ATLKYAtlas Copco AB (publ)102.30B21.26-2.70%17.53B
131ATLPFAtlas Copco AB (publ)102.30B22.08-17.53B
132INGVFING Groep N.V.101.23B35.15-28.81B
133GLAXFGSK plc100.57B25.35-0.28%44.05B
134GMBXFGrupo México, S.A.B. de C.V.100.15B12.790.39%21.03B
135GPMXYGrupo México, S.A.B. de C.V.100.15B25.991.92%21.03B
136ATLFFAtlas Copco AB (publ)99.37B16.98-2.64%17.53B
137STOHFEquinor ASA97.87B41.700.51%113.65B
138NFTNNFiniTi Inc.95.45B6.00--
139AAGIYAIA Group Limited95.45B36.76-1.21%26.22B
140AAIGFAIA Group Limited95.44B9.10-2.55%26.22B
141BCLYFBarclays PLC94.12B6.911.54%37.34B
142MGCLYMidea Group Co., Ltd.93.56B12.17-0.41%66.65B
143IFNNFInfineon Technologies AG93.28B71.70-1.65%17.81B
144IFNNYInfineon Technologies AG93.28B66.57-6.93%17.81B
145MGCOFMidea Group Co., Ltd.92.50B11.82-11.13%66.65B
146MHVIYMitsubishi Heavy Industries, Ltd.92.17B13.51-0.81%31.59B
147MHVYFMitsubishi Heavy Industries, Ltd.91.74B27.251.64%31.59B
148PROSFProsus N.V.90.88B45.403.18%9.71B
149PROSYProsus N.V.90.88B8.610.12%9.71B
150LLDTFLloyds Banking Group plc90.03B1.600-26.13B
151GLCNFGlencore plc88.11B7.48-1.19%304.57B
152GLNCYGlencore plc88.11B14.86-0.80%304.57B
153TKOMFTokio Marine Holdings, Inc.87.89B45.76-2.58%51.45B
154TKOMYTokio Marine Holdings, Inc.87.89B46.00-2.34%51.45B
155ITOCFITOCHU Corporation87.79B12.13-5.62%93.14B
156ITOCYITOCHU Corporation87.79B12.43-0.48%93.14B
157BCMXYBank of Communications Co., Ltd.87.19B24.85-30.80B
158BKFCFBank of Communications Co., Ltd.87.19B0.970-30.80B
159MITSFMitsui & Co., Ltd.86.69B29.50-92.55B
160NABZYNational Australia Bank Limited85.97B13.88-0.14%14.43B
161NAUBFNational Australia Bank Limited85.97B29.7910.70%14.43B
162XIACYXiaomi Corporation85.88B15.81-3.66%64.54B
163BAESYBAE Systems plc85.84B119.50-0.88%38.98B
164MRAAFMurata Manufacturing Co., Ltd.85.63B47.48-9.25%11.79B
165MRAAYMurata Manufacturing Co., Ltd.85.63B22.80-12.41%11.79B
166PSBKFPostal Savings Bank of China Co., Ltd.85.51B0.66911.35%46.79B
167MITSYMitsui & Co., Ltd.85.32B608.000.66%92.55B
168BAESFBAE Systems plc85.31B30.15-1.34%38.98B
169PSTVYPostal Savings Bank of China Co., Ltd.85.20B12.30-46.79B
170SNPMFChina Petroleum & Chemical Corporation85.09B0.550-399.41B
171ESLOFEssilorLuxottica Société anonyme85.07B185.30-1.94%33.46B
172ESLOYEssilorLuxottica Société anonyme85.07B95.002.68%33.46B
173XIACFXiaomi Corporation84.90B3.180-3.64%64.54B
174CHDRFChristian Dior SE84.85B528.42-90.99B
175CHDRYChristian Dior SE84.85B119.00-2.86%90.99B
176WBKCYWestpac Banking Corporation84.16B12.40-2.59%15.28B
177WEBNFWestpac Banking Corporation84.16B23.90-15.28B
178NPPXFNTT, Inc.81.96B0.960-4.10%90.84B
179NTTYYNTT, Inc.81.96B25.06-1.03%90.84B
180ANZGFANZ Group Holdings Limited80.72B25.70-14.77B
181ANZGYANZ Group Holdings Limited80.72B26.69-0.15%14.77B
182EIPAFEni S.p.A.80.26B27.95-1.45%102.74B
183NGGTFNational Grid plc80.24B15.83-3.42%23.36B
184NETTFNetEase, Inc.79.08B24.902.64%16.58B
185MIELFMitsubishi Electric Corporation78.69B38.55-2.33%37.40B
186MIELYMitsubishi Electric Corporation77.47B74.28-3.37%37.40B
187JAPAFJapan Tobacco Inc.77.24B42.30-23.17B
188JAPAYJapan Tobacco Inc.77.24B21.70-2.38%23.17B
189VCISFVinci SA76.99B138.93-3.52%87.42B
190VCISYVinci SA76.99B34.52-0.46%87.42B
191ARZGFAssicurazioni Generali S.p.A.76.55B48.006.74%67.77B
192ARZGYAssicurazioni Generali S.p.A.76.55B25.05-0.91%67.77B
193RBSPFNatWest Group plc76.44B9.44-1.67%22.30B
194MURGFMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München75.26B607.301.14%70.31B
195MURGYMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München75.26B12.141.51%70.31B
196JPPTYJAPAN POST BANK Co., Ltd.74.37B20.550.64%11.97B
197WUXAYWuXi AppTec Co., Ltd.73.47B25.871.25%7.58B
198VLVLYAB Volvo (publ)73.37B35.56-0.84%48.65B
199VOLAFAB Volvo (publ)73.37B36.66-48.65B
200VOLVFAB Volvo (publ)73.37B35.75-1.73%48.65B
201WUXIFWuXi AppTec Co., Ltd.73.25B27.347.97%7.58B
202JPSTFJAPAN POST BANK Co., Ltd.73.25B18.75-11.97B
203SHECFShin-Etsu Chemical Co., Ltd.72.85B40.20-3.05%16.04B
204SHECYShin-Etsu Chemical Co., Ltd.72.73B19.53-2.11%16.04B
205ENGIYEngie SA72.17B29.720.03%80.64B
206ENGQFEngie SA72.17B29.00-0.96%80.64B
207CHGCYChugai Pharmaceutical Co., Ltd.70.87B21.470.09%8.26B
208CHGCFChugai Pharmaceutical Co., Ltd.70.70B44.793.64%8.26B
209AMXOFAmérica Móvil, S.A.B. de C.V.70.61B1.180-54.70B
210SFBQFSoftBank Corp.70.34B1.300-10.34%44.26B
211SOBKYSoftBank Corp.70.34B14.60-0.61%44.26B
212CRARYCrédit Agricole S.A.70.34B11.35-1.60%29.73B
213SCGLFSociété Générale Société anonyme70.04B95.55-29.77B
214SCGLYSociété Générale Société anonyme70.04B18.53-2.37%29.77B
215DHLGYDeutsche Post AG70.01B31.830.98%97.77B
216DPSTFDeutsche Post AG70.01B63.22-0.13%97.77B
217CRARFCrédit Agricole S.A.68.92B22.96-29.73B
218MKGAFMerck KGaA68.69B159.250.63%24.15B
219MKKGYMerck KGaA68.69B31.690.48%24.15B
220WFAFFWesfarmers Limited68.49B62.00-30.96B
221NBNKFNordea Bank Abp68.22B20.00-13.28B
222NRDBYNordea Bank Abp68.22B20.10-0.10%13.28B
223KDDIFKDDI Corporation68.19B19.0015.85%37.80B
224KDDIYKDDI Corporation68.08B17.860.51%37.80B
225BNKHFBOC Hong Kong (Holdings) Limited67.92B5.95-8.83B
226WFAFYWesfarmers Limited67.84B29.72-1.06%30.96B
227BHKLYBOC Hong Kong (Holdings) Limited67.38B121.37-5.53%8.83B
228MPNGFMeituan67.31B10.20-9.64%53.60B
229MPNGYMeituan67.30B21.66-2.43%53.60B
230MCQEFMacquarie Group Limited66.98B184.50-13.46B
231MQBKYMacquarie Group Limited66.98B183.98-0.36%13.46B
232PCRFFPanasonic Holdings Corporation66.70B28.55-4.83%50.27B
233PCRHYPanasonic Holdings Corporation66.70B28.70-5.31%50.27B
234SCBFFStandard Chartered PLC66.20B29.80-0.79%20.85B
235SCBFYStandard Chartered PLC66.20B59.95-1.40%20.85B
236RNMBFRheinmetall AG65.63B1,411.292.27%13.04B
237RNMBYRheinmetall AG65.63B280.51-0.10%13.04B
238HKXCFHong Kong Exchanges and Clearing Limited65.26B51.63-4.02%3.85B
239HKXCYHong Kong Exchanges and Clearing Limited65.25B51.380.11%3.85B
240NTIOFNational Bank of Canada64.10B164.44-1.58%10.30B
241THLEFThales S.A.63.52B307.93-0.95%26.07B
242THLLYThales S.A.63.52B61.49-0.38%26.07B
243NTDOYNintendo Co., Ltd.63.38B14.022.11%13.89B
244NTDOFNintendo Co., Ltd.63.27B55.140.10%13.89B
245ARGNFargenx SE61.95B977.36-5.32B
246CIIHYCITIC Securities Company Limited61.51B35.00-11.97B
247CHBJFChina CITIC Bank Corporation Limited61.47B0.904-22.60B
248CHCJYChina CITIC Bank Corporation Limited61.47B19.39-1.32%22.60B
249FJIKYFujikura Ltd.61.34B19.066.48%8.10B
250FKURFFujikura Ltd.61.34B37.537.21%8.10B
251CIIHFCITIC Securities Company Limited61.14B3.5005.11%11.97B
252NNFSFNongfu Spring Co., Ltd.60.95B5.44-7.51B
253KBCSFKBC Group NV60.15B150.219.47%14.34B
254KBCSYKBC Group NV60.15B75.740.25%14.34B
255ANCTFAlimentation Couche-Tard Inc.59.87B65.36-1.45%76.51B
256GWLIFGreat-West Lifeco Inc.59.23B66.620.59%25.65B
257LTOUFLarsen & Toubro Limited58.73B40.91-2.48%31.40B
258RLXXFRELX PLC58.49B33.27-1.66%12.90B
259DBOEFDeutsche Börse AG57.99B320.003.25%8.85B
260DBOEYDeutsche Börse AG57.99B32.270.62%8.85B
261NOKBFNokia Oyj57.69B10.40-4.67%23.30B
262CMCLFCMOC Group Limited57.32B2.060-4.54%32.92B
263CMCLYCMOC Group Limited57.32B148.88-3.32%32.92B
264AAUKFAnglo American plc57.05B54.46-3.58%19.52B
265NGLOYAnglo American plc57.05B25.92-3.14%19.52B
266SNGNFSingapore Telecommunications Limited57.01B3.5403.21%11.15B
267SGAPYSingapore Telecommunications Limited56.69B34.70-0.57%11.15B
268LDNXFLondon Stock Exchange Group plc55.79B114.930.63%12.82B
269LSEGYLondon Stock Exchange Group plc55.79B28.731.02%12.82B
270HOCPYHOYA Corporation55.42B165.69-0.87%6.05B
271AMSYFArcelorMittal S.A.55.31B66.45-62.85B
272TKPHFTakeda Pharmaceutical Company Limited55.24B34.001.40%28.42B
273HOCPFHOYA Corporation55.19B163.45-6.05B
274EBKDYErste Group Bank AG54.98B70.03-1.02%14.97B
275EBKOFErste Group Bank AG54.98B140.24-1.81%14.97B
276BAYRYBayer Aktiengesellschaft54.51B14.112.02%51.84B
277BAYZFBayer Aktiengesellschaft54.51B55.030.77%51.84B
278CMXHFCSL Limited53.75B98.03-15.80B
279CSLLYCSL Limited53.75B28.0216.99%15.80B
280CMPGFCompass Group PLC53.66B31.21-5.93%48.49B
281CMPGYCompass Group PLC53.66B31.700.06%48.49B
282ENAKFE.ON SE53.20B20.533.61%85.94B
283UOVEFUnited Overseas Bank Limited53.14B34.754.39%9.13B
284UOVEYUnited Overseas Bank Limited53.14B65.16-0.66%9.13B
285EONGYE.ON SE52.65B20.260.60%85.94B
286DSDVFDSV A/S52.32B216.31-0.21%44.43B
287DSDVYDSV A/S52.32B107.00-1.81%44.43B
288SSUMFSumitomo Corporation52.27B11.37-0.70%46.13B
289SSUMYSumitomo Corporation52.27B10.95-0.45%46.13B
290LNVGYLenovo Group Limited52.21B79.54-5.94%91.19B
291JHPCYJiangsu Hengrui Pharmaceuticals Co.,Ltd51.66B19.5643.81%4.72B
292JNGHFJiangsu Hengrui Pharmaceuticals Co.,Ltd51.66B7.10-11.03%4.72B
293DGEAFDiageo plc51.35B23.17-0.12%19.64B
294ASMIYASM International NV51.23B975.75-6.02%3.84B
295ASMXFASM International NV51.23B1,022.00-3.51%3.84B
296SSREFSwiss Re AG51.16B171.061.61%41.85B
297SSREYSwiss Re AG50.98B43.500.60%41.85B
298BFFAFBASF SE50.84B59.131.95%70.36B
299STMEFSTMicroelectronics N.V.50.70B55.02-13.10B
300LBLCFLoblaw Companies Limited50.55B43.82-3.31%45.90B
301LOBLYLoblaw Companies Limited50.55B10.36-13.59%45.90B
302MARUFMarubeni Corporation50.41B32.353.76%53.59B
303MARUYMarubeni Corporation50.41B30.55-1.07%53.59B
304BASFYBASF SE50.38B14.750.75%70.36B
305SEMHFSiemens Healthineers AG50.28B46.52-0.84%26.47B
306SMMNYSiemens Healthineers AG50.28B22.801.42%26.47B
307ORANYOrange S.A.49.86B18.880.21%47.40B
308FNCTFOrange S.A.49.79B18.36-3.62%47.40B
309CRZBFCommerzbank AG49.59B46.004.07%13.58B
310CRZBYCommerzbank AG49.59B45.00-2.43%13.58B
311LNVGFLenovo Group Limited49.55B4.000-5.88%91.19B
312ELEZYEndesa, S.A.49.00B24.05-0.21%24.14B
313ELEZFEndesa, S.A.48.98B49.05-24.14B
314DNBBFDNB Bank ASA48.89B34.65-0.47%8.85B
315DNBBYDNB Bank ASA48.89B33.31-0.86%8.85B
316LZAGFLonza Group AG48.84B679.60-3.25%8.50B
317LZAGYLonza Group AG48.84B69.63-0.13%8.50B
318MBGAFMercedes-Benz Group AG48.77B52.45-0.19%147.95B
319MBGYYMercedes-Benz Group AG48.77B13.00-0.69%147.95B
320GALDYGalderma Group AG48.72B41.37-0.70%5.92B
321GDERFGalderma Group AG48.72B205.05-7.80%5.92B
322HCMLFHolcim AG48.71B86.650.35%19.53B
323HCMLYHolcim AG48.71B17.02-2.74%19.53B
324RWEOYRWE Aktiengesellschaft48.63B67.56-1.50%18.24B
325RWNFFRWE Aktiengesellschaft48.63B67.810.66%18.24B
326DANOYDanone S.A.48.61B15.100.80%31.40B
327GPDNFDanone S.A.48.61B75.030.79%31.40B
328ANFGFAntofagasta plc48.33B47.58-6.07%9.30B
329BSQKZBlock, Inc.48.18B81.00-25.04B
330SDVKFSandvik AB (publ)47.75B38.24-13.32B
331SDVKYSandvik AB (publ)47.75B37.45-0.69%13.32B
332UCBJFUCB SA47.57B254.59-3.23%9.74B
333UCBJYUCB SA47.57B125.761.09%9.74B
334WMMVFWal-Mart de México, S.A.B. de C.V.47.55B2.780-1.77%58.35B
335WMMVYWal-Mart de México, S.A.B. de C.V.47.55B27.870.58%58.35B
336ORLNYOrlen S.A.47.48B22.00-75.91B
337PSKOFOrlen S.A.47.48B39.084.69%75.91B
338SMTOFSumitomo Electric Industries, Ltd.47.37B16.9320.01%32.56B
339SMTOYSumitomo Electric Industries, Ltd.47.37B7.26-5.96%32.56B
340AMKAFA.P. Møller - Mærsk A/S47.22B3,207.506.10%56.26B
341AMKBFA.P. Møller - Mærsk A/S47.22B3,275.003.59%56.26B
342AMKBYA.P. Møller - Mærsk A/S47.22B16.21-2.93%56.26B
343DRPRFDr. Ing. h.c. F. Porsche AG47.02B48.75-40.38B
344DNSKFDanske Bank A/S46.23B54.10-8.83B
345DNKEYDanske Bank A/S46.18B28.73-1.03%8.83B
346CODGFCompagnie de Saint-Gobain S.A.46.04B89.75-1.59%52.81B
347CODYYCompagnie de Saint-Gobain S.A.46.04B9.26-1.49%52.81B
348HEINYHeineken N.V.45.94B41.90-0.29%33.60B
349HINKFHeineken N.V.45.94B84.00-1.44%33.60B
350CNSWFConstellation Software Inc.45.70B2,180.000.93%12.64B
351CNSWYConstellation Software Inc.45.70B10.77-12.64B
352SVKEFSkandinaviska Enskilda Banken AB (publ)45.33B20.88-7.69B
353ANNSFAena S.M.E., S.A.45.28B30.270.27%7.55B
354ANYYYAena S.M.E., S.A.45.28B15.03-1.05%7.55B
355CTPCYCITIC Limited45.24B7.51-135.13B
356MSADFMS&AD Insurance Group Holdings, Inc.45.09B32.152.06%46.27B
357MSADYMS&AD Insurance Group Holdings, Inc.45.02B30.950.32%46.27B
358CTPCFCITIC Limited44.98B1.350-135.13B
359SWDBFSwedbank AB (publ)44.92B39.47-3.38%7.14B
360SWDBYSwedbank AB (publ)44.92B39.74-0.80%7.14B
361WOPEFWoodside Energy Group Ltd44.41B22.41-12.98B
362PRYMFPrysmian S.p.A.44.36B145.30-6.05%24.83B
363PRYMYPrysmian S.p.A.44.36B72.39-4.60%24.83B
364GMGSFGoodman Group44.30B21.501.42%2.07B
365PPCCFPICC Property and Casualty Company Limited43.78B1.980-77.93B
366PBCRYPT Bank Central Asia Tbk43.73B8.69-1.03%6.11B
367RNECFRenesas Electronics Corporation43.66B23.19-5.39%9.14B
368RNECYRenesas Electronics Corporation43.66B11.39-5.32%9.14B
369TYHOFToyota Tsusho Corporation43.41B42.379.88%77.14B
370TYHOYToyota Tsusho Corporation43.39B23.190.69%77.14B
371PBCRFPT Bank Central Asia Tbk43.39B0.359-6.11B
372SUHJFSun Hung Kai Properties Limited43.33B14.95-11.88B
373SUHJYSun Hung Kai Properties Limited43.29B14.980.88%11.88B
374ORXCFORIX Corporation43.27B39.90-3.83%21.29B
375RBGLYReckitt Benckiser Group plc43.27B13.62-0.51%18.09B
376RBGPFReckitt Benckiser Group plc43.27B69.000.51%18.09B
377PPCCYPICC Property and Casualty Company Limited43.24B50.001.71%77.93B
378VLKAFVolkswagen AG42.85B84.77-3.66%367.48B
379VWAGYVolkswagen AG42.85B8.55-0.23%367.48B
380LGRDYLegrand SA42.75B31.27-3.90%11.55B
381LGRVFLegrand SA42.75B160.987.13%11.55B
382TEVJFTeva Pharmaceutical Industries Limited42.49B37.00-17.32B
383DISPFDisco Corporation42.44B415.522.47%2.84B
384PWCDFPower Corporation of Canada42.40B67.94-0.73%28.38B
385DSCSYDisco Corporation42.39B37.61-8.49%2.84B
386BMDPFBanca Monte dei Paschi di Siena S.p.A.42.36B13.25-1.85%6.42B
387BMPSYBanca Monte dei Paschi di Siena S.p.A.42.36B13.950.36%6.42B
388PINXFThe People's Insurance Company (Group) of China Limited41.98B0.690-89.51B
389PINXYThe People's Insurance Company (Group) of China Limited41.96B13.406.69%89.51B
390HNDAFHonda Motor Co., Ltd.41.85B9.99-138.53B
391HLNCFHaleon plc41.82B4.880-2.01%14.80B
392DLICYDaiichi Life Group, Inc.41.75B22.95-0.99%70.60B
393DCNSFDaiichi Life Group, Inc.41.56B11.00-70.60B
394EQBBFEQT AB (publ)41.43B36.00-3.39B
395BEIGFBeOne Medicines AG41.22B21.95-2.48%6.13B
396ASAZFASSA ABLOY AB (publ)41.17B36.45-2.28%15.63B
397ASAZYASSA ABLOY AB (publ)41.17B18.10-1.58%15.63B
398JPPHYJapan Post Holdings Co., Ltd.41.17B16.70-70.59B
399JPHLFJapan Post Holdings Co., Ltd.41.09B11.50-70.59B
400PITAFPoste Italiane S.p.A.41.04B23.45-16.49B
401SCMWYSwisscom AG40.49B78.02-0.10%18.35B
402SWZCFSwisscom AG40.49B770.00-18.35B
403BAMXFBayerische Motoren Werke Aktiengesellschaft40.47B62.00-146.27B
404BMWKYBayerische Motoren Werke Aktiengesellschaft40.47B22.620.58%146.27B
405CHPXFChina Pacific Insurance (Group) Co., Ltd.40.42B3.650-47.93B
406DTGHFDaimler Truck Holding AG40.16B53.02-1.26%50.98B
407DTRUYDaimler Truck Holding AG40.16B26.11-0.84%50.98B
408KMTUFKomatsu Ltd.40.10B46.080.68%26.25B
409HHUSFHua Hong Grace Semiconductor Limited40.04B17.60-2.67B
410KMTUYKomatsu Ltd.40.04B44.39-1.92%26.25B
411SDZXFSandoz Group AG40.02B90.042.72%11.68B
412FINMFLeonardo S.p.a.39.96B69.79-1.27%23.52B
413FINMYLeonardo S.p.a.39.96B34.05-1.28%23.52B
414NIPNFNEC Corporation39.84B30.50-22.68B
415OTSKYOtsuka Holdings Co., Ltd.39.70B38.311.14%16.12B
416MAHMFMahindra & Mahindra Limited39.63B31.65-1.25%22.69B
417OTSKFOtsuka Holdings Co., Ltd.39.62B77.53-16.12B
418AAVMYABN AMRO Bank N.V.39.52B48.14-0.97%10.31B
419ABMRFABN AMRO Bank N.V.39.52B47.103.95%10.31B
420MNTCFMontage Technology Co., Ltd.39.48B0.165-825.65M
421SAABFSaab AB (publ)39.25B72.00-0.66%9.10B
422SAABYSaab AB (publ)39.25B35.94-0.75%9.10B
423SSEZFSSE plc39.25B34.045.18%13.45B
424SSEZYSSE plc39.25B32.780.71%13.45B
425FJTSFFujitsu Limited39.20B22.94-12.61%21.73B
426FJTSYFujitsu Limited39.20B22.61-0.75%21.73B
427SDZNYSandoz Group AG39.08B90.48-1.74%11.68B
428WEICFWeichai Power Co., Ltd.39.05B4.6580.17%34.35B
429WEGZYWEG S.A.38.85B9.15-3.28%7.75B
430NECPYNEC Corporation38.83B14.57-5.27%22.68B
431OTPBFOTP Bank Nyrt.38.80B153.23-9.53B
432FSUGYFortescue Ltd38.70B25.060.32%16.34B
433TTDKFTDK Corporation38.64B19.106.23%16.67B
434FSUMFFortescue Ltd38.62B12.90-16.34B
435TYIDYToyota Industries Corporation38.46B121.82-4.83%27.48B
436JDCMFJD.com, Inc.38.30B16.38-193.36B
437FANUFFanuc Corporation38.20B41.253.02%5.49B
438HOCFFHOCHTIEF Aktiengesellschaft38.19B518.00-1.05%45.70B
439TGOPF3i Group plc37.87B38.19-0.50%7.37B
440TGOPY3i Group plc37.87B9.590.31%7.37B
441IBIDYIbiden Co.,Ltd.37.85B29.75-15.00%2.72B
442TSCDFTesco PLC37.83B6.05-5.02%99.21B
443TSCDYTesco PLC37.83B18.22-0.49%99.21B
444ADYEYAdyen N.V.37.71B12.222.17%2.95B
445ADYYFAdyen N.V.37.71B1,209.75-0.51%2.95B
446NHOLFSompo Holdings, Inc.37.61B43.00-4.44%37.84B
447SMPNYSompo Holdings, Inc.37.61B20.88-0.52%37.84B
448DKILYDaikin Industries,Ltd.37.47B13.10-2.09%32.16B
449PSZKFPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna37.43B31.452.71%7.74B
450TTDKYTDK Corporation37.39B19.16-5.76%16.67B
451SKFOFSika AG37.39B234.98-13.76B
452SXYAYSika AG37.39B22.77-2.11%13.76B
453TLGPYTelstra Group Limited37.35B16.69-1.01%15.87B
454TTRAFTelstra Group Limited37.35B3.400-0.29%15.87B
455VODPFVodafone Group Public Limited Company37.35B1.510-46.65B
456GFIOFGold Fields Limited37.29B32.10-0.34%8.75B
457BLMIFBank Leumi le-Israel B.M.37.01B24.75-7.63B
458NAPRFNaspers Limited36.97B46.41-10.85B
459NPSNYNaspers Limited36.97B9.65-1.83%10.85B
460FMXUFFomento Económico Mexicano, S.A.B. de C.V.36.93B13.04-49.95B
461DKILFDaikin Industries,Ltd.36.88B132.57-1.27%32.16B
462FANUYFanuc Corporation36.81B19.27-5.31%5.49B
463PSZKYPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna36.76B28.61-2.42%7.74B
464IBIDFIbiden Co.,Ltd.36.61B138.20-2.72B
465PPRUFKering SA36.52B291.80-5.92%16.52B
466PPRUYKering SA36.52B29.740.37%16.52B
467DLMAFDollarama Inc.36.45B135.96-1.17%5.59B
468DLMAYDollarama Inc.36.45B13.11-5.59B
469GVDBFGivaudan SA36.29B4,124.804.09%9.17B
470GVDNYGivaudan SA36.29B77.99-0.66%9.17B
471TLLXYTalanx AG35.54B65.00-48.59B
472TNXXFTalanx AG35.54B116.87-10.79%48.59B
473HVRRFHannover Rück SE35.48B291.63-25.89B
474HVRRYHannover Rück SE35.48B49.590.55%25.89B
475BAIDFBaidu, Inc.35.32B12.80-18.66B
476RSHGYResona Holdings, Inc.35.20B31.08-0.16%7.17B
477FNMAFederal National Mortgage Association35.18B6.05-0.98%27.80B
478BPERFBPER Banca SpA35.04B15.65-7.94B
479CICOFCOSCO SHIPPING Holdings Co., Ltd.34.98B2.000-30.93B
480CICOYCOSCO SHIPPING Holdings Co., Ltd.34.98B10.450.48%30.93B
481RSNHFResona Holdings, Inc.34.94B15.80-0.77%7.17B
482WOLWFWoolworths Group Limited34.93B30.166.81%47.01B
483ACSAFACS, Actividades de Construcción y Servicios, S.A.34.89B136.50-59.31B
484ACSAYACS, Actividades de Construcción y Servicios, S.A.34.89B24.87-1.27%59.31B
485CZAVFCEZ, a. s.34.88B54.95-15.20B
486PUKPFPrudential plc34.77B13.67-14.43B
487PUTRYPTT Public Company Limited34.74B5.97-85.22B
488CKHGFCapitec Limited34.56B283.83-2.67B
489BPXXYBPER Banca SpA34.44B32.41-4.87%7.94B
490CKHUYCK Hutchison Holdings Limited34.37B8.930.79%35.37B
491CKHUFCK Hutchison Holdings Limited34.37B9.09-35.37B
492REPYFRepsol, S.A.34.19B30.15-62.10B
493REPYYRepsol, S.A.34.19B31.810.92%62.10B
494FANDFFirstRand Limited33.80B5.60-3.95%8.41B
495FANDYFirstRand Limited33.80B63.00-3.52%8.41B
496CKHGYCapitec Limited33.78B151.551.51%2.67B
497ERIXFTelefonaktiebolaget LM Ericsson (publ)33.62B10.434.30%23.48B
498HELKFHenkel AG & Co. KGaA33.61B84.31-23.35B
499HENKYHenkel AG & Co. KGaA33.61B20.18-23.35B
500HENOFHenkel AG & Co. KGaA33.61B91.50-23.35B