Over-the-Counter (OTC) Stocks

A list of stocks that are currently traded over-the-counter (OTC) in the United States.

10439 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1SSNLFSamsung Electronics Co., Ltd.1.34T140.00114.69%255.12B
2ASMLFASML Holding N.V.622.37B1,623.591.20%38.82B
3TCEHYTencent Holdings Limited490.96B54.60-0.04%111.38B
4TCTZFTencent Holdings Limited490.96B54.72-3.76%111.38B
5IDCBFIndustrial and Commercial Bank of China Limited361.07B0.822-97.63B
6IDCBYIndustrial and Commercial Bank of China Limited361.07B16.920.42%97.63B
7RHHBFRoche Holding AG336.19B419.69-3.46%79.90B
8RHHBYRoche Holding AG336.19B52.400.08%79.90B
9RHHVFRoche Holding AG336.19B423.001.33%79.90B
10HBCYFHSBC Holdings plc322.02B18.24-2.37%63.77B
11ACGBFAgricultural Bank of China Limited320.66B0.740-87.12B
12ACGBYAgricultural Bank of China Limited320.66B18.331.86%87.12B
13CTATFContemporary Amperex Technology Co., Limited294.82B95.403.57%67.87B
14CYATYContemporary Amperex Technology Co., Limited294.82B23.582.48%67.87B
15CICHFChina Construction Bank Corporation291.60B1.055-1.40%89.09B
16CICHYChina Construction Bank Corporation291.60B21.63-0.19%89.09B
17PCCYFPetroChina Company Limited289.30B1.375-0.36%412.88B
18NVSEFNovartis AG287.62B144.50-1.59%56.58B
19BABAFAlibaba Group Holding Limited283.64B16.00-5.33%148.41B
20LVMHFLVMH Moët Hennessy - Louis Vuitton, Société Européenne274.26B551.88-1.80%94.88B
21LVMUYLVMH Moët Hennessy - Louis Vuitton, Société Européenne274.26B110.55-1.22%94.88B
22SFTBFSoftBank Group Corp.268.19B48.503.19%49.05B
23SFTBYSoftBank Group Corp.268.19B23.65-2.35%49.05B
24BACHFBank of China Limited262.11B0.6601.00%82.20B
25BACHYBank of China Limited262.11B16.571.19%82.20B
26NSRGFNestlé S.A.261.42B99.660.50%113.36B
27NSRGYNestlé S.A.261.42B101.44-0.49%113.36B
28TOYOFToyota Motor Corporation249.08B19.09-1.88%318.76B
29SIEGYSiemens Aktiengesellschaft242.77B156.83-1.07%91.89B
30SMAWFSiemens Aktiengesellschaft242.77B308.10-0.93%91.89B
31LRLCFL'Oréal S.A.238.49B446.030.35%51.72B
32LRLCYL'Oréal S.A.238.49B89.32-0.92%51.72B
33RYDAFShell plc234.70B42.250.36%267.34B
34BHPLFBHP Group Limited227.72B44.302.36%53.99B
35KXHCFKioxia Holdings Corporation225.91B420.002.66%14.70B
36KXIAYKioxia Holdings Corporation225.91B41.492.19%14.70B
37MBFJFMitsubishi UFJ Financial Group, Inc.212.66B18.830.94%53.55B
38SAPGFSAP SE211.72B183.615.40%43.06B
39NONOFNovo Nordisk A/S202.87B44.78-0.04%50.57B
40CBAUFCommonwealth Bank of Australia198.49B124.083.55%18.99B
41CMWAYCommonwealth Bank of Australia198.49B117.691.46%18.99B
42HESAFHermès International Société en commandite par actions198.36B1,900.000.17%18.79B
43HESAYHermès International Société en commandite par actions198.36B188.24-1.33%18.79B
44ABBNYABB Ltd194.02B106.740.35%34.57B
45ABLZFABB Ltd194.02B106.01-0.18%34.57B
46IDEXFIndustria de Diseño Textil, S.A.193.90B61.88-1.89%47.36B
47IDEXYIndustria de Diseño Textil, S.A.193.90B15.54-0.70%47.36B
48RTNTFRio Tinto Group184.31B129.39-3.04%57.64B
49RTPPFRio Tinto Group184.31B105.13-57.64B
50BCDRFBanco Santander, S.A.180.45B12.746.61%54.62B
51SBGSFSchneider Electric S.E.177.16B313.280.93%47.14B
52SBGSYSchneider Electric S.E.177.16B62.901.21%47.14B
53ALIZFAllianz SE168.46B449.06-0.44%133.17B
54ALIZYAllianz SE168.46B44.29-0.52%133.17B
55EADSFAirbus SE165.22B211.814.31%83.63B
56EADSYAirbus SE165.22B52.070.29%83.63B
57SMEGFSiemens Energy AG163.08B190.14-2.37%46.28B
58SMERYSiemens Energy AG163.08B188.29-3.51%46.28B
59DTEGFDeutsche Telekom AG162.30B33.73-140.60B
60DTEGYDeutsche Telekom AG162.30B33.58-0.39%140.60B
61FRCOFFast Retailing Co., Ltd.158.70B500.00-23.49B
62FRCOYFast Retailing Co., Ltd.158.70B51.913.51%23.49B
63BUDFFAnheuser-Busch InBev SA/NV157.21B81.44-2.83%60.96B
64IBDRYIberdrola, S.A.151.99B90.77-0.13%50.17B
65IBDSFIberdrola, S.A.151.99B22.60-0.44%50.17B
66RYCEFRolls-Royce Holdings plc148.97B18.004.02%28.54B
67RYCEYRolls-Royce Holdings plc148.97B17.951.24%28.54B
68TOELFTokyo Electron Limited148.60B339.715.17%15.37B
69TOELYTokyo Electron Limited148.60B169.920.93%15.37B
70SAFRFSafran SA148.03B352.951.84%36.62B
71SAFRYSafran SA148.03B88.950.55%36.62B
72CSUAYChina Shenhua Energy Company Limited146.34B22.982.59%42.88B
73CUAEFChina Shenhua Energy Company Limited146.34B6.321.12%42.88B
74HTHIFHitachi, Ltd.145.72B32.19-2.60%66.58B
75HTHIYHitachi, Ltd.145.72B32.45-1.37%66.58B
76CIHHFChina Merchants Bank Co., Ltd.143.41B5.92-43.32B
77CIHKYChina Merchants Bank Co., Ltd.143.41B29.982.18%43.32B
78PIAIFPing An Insurance (Group) Company of China, Ltd.141.31B7.63-4.86%138.15B
79PNGAYPing An Insurance (Group) Company of China, Ltd.141.31B15.360.85%138.15B
80DBSDFDBS Group Holdings Ltd139.98B48.69-2.94%17.29B
81DBSDYDBS Group Holdings Ltd139.98B196.120.82%17.29B
82SMFNFSumitomo Mitsui Financial Group, Inc.139.53B36.584.50%38.10B
83DLEGFDelta Electronics (Thailand) Public Company Limited135.55B11.348.43%6.65B
84BTAFFBritish American Tobacco p.l.c.133.81B62.21-1.60%34.47B
85CILJFChina Life Insurance Company Limited131.48B3.7200.54%49.60B
86BBVXFBanco Bilbao Vizcaya Argentaria, S.A.131.06B23.595.24%37.60B
87UNCFFUniCredit S.p.A.129.91B84.76-0.07%29.36B
88UNCRYUniCredit S.p.A.129.91B42.830.75%29.36B
89HNHAFHon Hai Precision Industry Co., Ltd.129.09B5.70-268.24B
90HNHPFHon Hai Precision Industry Co., Ltd.129.09B18.236.11%268.24B
91SNEJFSony Group Corporation127.83B22.096.47%78.49B
92CFRHFCompagnie Financière Richemont SA127.13B215.546.49%25.85B
93CFRUYCompagnie Financière Richemont SA127.13B21.501.70%25.85B
94IVSBFInvestor AB (publ)125.78B41.320.07%26.88B
95IVSXFInvestor AB (publ)125.78B39.30-26.88B
96IFNNFInfineon Technologies AG123.10B96.304.87%17.44B
97IFNNYInfineon Technologies AG123.10B95.712.61%17.44B
98UNLYFUnilever PLC123.09B57.35-0.71%59.30B
99KYCCFKeyence Corporation122.06B503.003.67%7.34B
100AIQUFAir Liquide S.A.120.03B211.040.55%31.63B
101AIQUYAir Liquide S.A.120.03B41.35-2.50%31.63B
102BYDDFBYD Company Limited119.65B11.661.00%113.64B
103BYDDYBYD Company Limited119.65B11.590.61%113.64B
104BNPQFBNP Paribas SA119.31B103.85-7.30%56.59B
105BNPQYBNP Paribas SA119.31B53.750.54%56.59B
106ADTTFAdvantest Corporation119.20B170.00-7.10B
107ATEYYAdvantest Corporation119.20B165.65-3.58%7.10B
108IITSFIntesa Sanpaolo S.p.A.118.38B6.801.49%29.64B
109ISNPYIntesa Sanpaolo S.p.A.118.38B40.420.37%29.64B
110NEMCLNewmont Corporation117.23B112.001.22%24.97B
111ZIJMFZijin Mining Group Company Limited116.86B4.270-4.69%53.45B
112ZIJMYZijin Mining Group Company Limited116.86B84.05-1.98%53.45B
113MSBHFMitsubishi Corporation116.51B31.52-1.78%118.96B
114MTSUYMitsubishi Corporation116.51B31.55-0.94%118.96B
115ENLAYEnel SpA112.79B11.200.36%89.83B
116ESOCFEnel SpA112.79B11.706.27%89.83B
117MZHOFMizuho Financial Group, Inc.110.22B43.44-27.68B
118MRAAFMurata Manufacturing Co., Ltd.110.07B63.2812.84%11.51B
119MRAAYMurata Manufacturing Co., Ltd.110.07B31.7012.97%11.51B
120AAGIYAIA Group Limited109.05B42.06-0.60%26.22B
121AAIGFAIA Group Limited109.05B10.471.30%26.22B
122BPAQFBP p.l.c.108.63B6.83-193.01B
123ZFSVFZurich Insurance Group AG106.44B700.00-1.06%73.08B
124ZURVYZurich Insurance Group AG106.44B35.580.23%73.08B
125PROSFProsus N.V.105.55B45.45-6.83B
126PROSYProsus N.V.105.55B9.101.05%6.83B
127SNYNFSanofi105.54B86.69-54.60B
128GLAXFGSK plc101.21B26.005.80%43.29B
129GMBXFGrupo México, S.A.B. de C.V.96.60B12.420.16%19.55B
130NFTNNFiniTi Inc.95.45B6.00--
131AXAHFAXA SA95.38B46.23-2.16%111.18B
132AXAHYAXA SA95.38B46.05-0.22%111.18B
133CAIXYCaixaBank, S.A.94.44B4.4601.83%17.82B
134CIXPFCaixaBank, S.A.94.44B13.04-4.14%17.82B
135CHDRFChristian Dior SE94.31B524.08-94.88B
136CHDRYChristian Dior SE94.31B135.067.99%94.88B
137MITSFMitsui & Co., Ltd.94.19B32.00-7.65%88.02B
138MITSYMitsui & Co., Ltd.94.19B660.47-2.16%88.02B
139ESLOFEssilorLuxottica Société anonyme94.04B202.000.40%33.45B
140ESLOYEssilorLuxottica Société anonyme94.04B101.650.11%33.45B
141SBKFFState Bank of India93.96B98.50-0.66%40.17B
142RCRRFRecruit Holdings Co., Ltd.92.35B64.085.54%23.25B
143RCRUYRecruit Holdings Co., Ltd.92.35B13.403.40%23.25B
144XIACFXiaomi Corporation92.02B3.615-1.16%64.54B
145XIACYXiaomi Corporation92.02B17.88-2.40%64.54B
146SHECFShin-Etsu Chemical Co., Ltd.90.49B47.185.04%16.19B
147SHECYShin-Etsu Chemical Co., Ltd.90.49B24.174.09%16.19B
148ATLCYAtlas Copco AB (publ)90.43B17.020.47%17.46B
149ATLFFAtlas Copco AB (publ)90.43B16.36-2.68%17.46B
150ATLKYAtlas Copco AB (publ)90.43B19.10-0.26%17.46B
151ATLPFAtlas Copco AB (publ)90.43B19.212.08%17.46B
152STOHFEquinor ASA90.37B37.46-104.26B
153GLCNFGlencore plc89.64B7.710.98%247.54B
154GLNCYGlencore plc89.64B15.16-1.69%247.54B
155INGVFING Groep N.V.89.41B30.46-28.38B
156MGCLYMidea Group Co., Ltd.89.35B10.890.28%66.65B
157MGCOFMidea Group Co., Ltd.89.35B10.89-4.10%66.65B
158WBKCYWestpac Banking Corporation88.43B53.221.74%15.28B
159WEBNFWestpac Banking Corporation88.43B26.06-15.28B
160PSBKFPostal Savings Bank of China Co., Ltd.86.45B0.66911.35%46.79B
161PSTVYPostal Savings Bank of China Co., Ltd.86.45B12.365.64%46.79B
162BCMXYBank of Communications Co., Ltd.85.10B24.70-30.80B
163BKFCFBank of Communications Co., Ltd.85.10B0.880-30.80B
164ITOCFITOCHU Corporation84.99B12.09-0.60%93.22B
165ITOCYITOCHU Corporation84.99B12.04-0.99%93.22B
166MIELFMitsubishi Electric Corporation84.31B42.475.31%37.07B
167MIELYMitsubishi Electric Corporation84.31B81.81-1.59%37.07B
168TKOMFTokio Marine Holdings, Inc.83.69B45.35-2.89%52.50B
169TKOMYTokio Marine Holdings, Inc.83.69B44.41-1.97%52.50B
170BCLYFBarclays PLC83.66B6.171.11%35.77B
171SNPMFChina Petroleum & Chemical Corporation82.70B0.580-399.41B
172OVCHFOversea-Chinese Banking Corporation Limited82.37B15.80-10.95B
173OVCHYOversea-Chinese Banking Corporation Limited82.37B36.760.82%10.95B
174NABZYNational Australia Bank Limited82.20B13.410.37%14.12B
175NAUBFNational Australia Bank Limited82.20B27.89-0.41%14.12B
176NOKBFNokia Oyj81.82B14.78-4.42%23.06B
177CHGCFChugai Pharmaceutical Co., Ltd.81.60B48.301.27%8.12B
178CHGCYChugai Pharmaceutical Co., Ltd.81.60B24.69-0.16%8.12B
179VCISFVinci SA80.46B144.17-88.88B
180VCISYVinci SA80.46B36.270.23%88.88B
181MHVIYMitsubishi Heavy Industries, Ltd.80.34B11.87-1.00%31.28B
182MHVYFMitsubishi Heavy Industries, Ltd.80.34B23.790.21%31.28B
183NGGTFNational Grid plc80.15B17.17-1.44%23.36B
184LLDTFLloyds Banking Group plc79.78B1.380-25.26B
185NETTFNetEase, Inc.79.02B22.043.11%16.58B
186EIPAFEni S.p.A.77.37B26.05-97.40B
187BAESFBAE Systems plc77.34B27.310.79%38.14B
188BAESYBAE Systems plc77.34B109.31-0.02%38.14B
189NPPXFNTT, Inc.76.47B0.948-90.62B
190NTTYYNTT, Inc.76.47B23.52-0.72%90.62B
191ANZGFANZ Group Holdings Limited76.24B25.21-14.77B
192ANZGYANZ Group Holdings Limited76.24B25.330.60%14.77B
193AMXOFAmérica Móvil, S.A.B. de C.V.76.20B1.360-52.61B
194ENGIYEngie SA75.18B30.92-0.26%84.47B
195ENGQFEngie SA75.18B30.28-0.28%84.47B
196VLVLYAB Volvo (publ)71.78B35.010.42%49.19B
197VOLAFAB Volvo (publ)71.78B36.00-0.28%49.19B
198VOLVFAB Volvo (publ)71.78B35.446.75%49.19B
199RNMBFRheinmetall AG70.31B1,491.011.71%11.61B
200RNMBYRheinmetall AG70.31B300.25-0.04%11.61B
201JAPAFJapan Tobacco Inc.68.78B38.40-6.29%22.58B
202JAPAYJapan Tobacco Inc.68.78B19.240.47%22.58B
203JPPTYJAPAN POST BANK Co., Ltd.68.68B18.73-0.53%11.72B
204JPSTFJAPAN POST BANK Co., Ltd.68.68B17.4028.00%11.72B
205ARZGFAssicurazioni Generali S.p.A.67.64B44.970.51%67.87B
206ARZGYAssicurazioni Generali S.p.A.67.64B22.521.30%67.87B
207MURGFMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München67.07B530.00-1.33%70.74B
208MURGYMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München67.07B10.51-0.94%70.74B
209MKGAFMerck KGaA66.45B153.711.05%24.16B
210MKKGYMerck KGaA66.45B30.490.36%24.16B
211DHLGYDeutsche Post AG66.44B29.57-0.54%95.75B
212DPSTFDeutsche Post AG66.44B58.571.30%95.75B
213KDDIFKDDI Corporation65.50B17.03-38.19B
214KDDIYKDDI Corporation65.50B17.190.53%38.19B
215NBNKFNordea Bank Abp65.28B19.29-13.35B
216NRDBYNordea Bank Abp65.28B19.17-0.26%13.35B
217WFAFFWesfarmers Limited65.16B52.87-30.96B
218WFAFYWesfarmers Limited65.16B28.641.49%30.96B
219SFBQFSoftBank Corp.64.73B1.400-44.27B
220SOBKYSoftBank Corp.64.73B13.48-1.17%44.27B
221BHKLYBOC Hong Kong (Holdings) Limited64.67B120.12-0.44%8.83B
222BNKHFBOC Hong Kong (Holdings) Limited64.67B5.814.98%8.83B
223HKXCFHong Kong Exchanges and Clearing Limited64.48B50.703.36%3.85B
224HKXCYHong Kong Exchanges and Clearing Limited64.48B51.090.49%3.85B
225RBSPFNatWest Group plc64.26B8.114.11%21.46B
226MCQEFMacquarie Group Limited62.85B162.44-13.46B
227MQBKYMacquarie Group Limited62.85B171.480.80%13.46B
228SMTOFSumitomo Electric Industries, Ltd.61.66B77.13-32.14B
229SMTOYSumitomo Electric Industries, Ltd.61.66B77.741.74%32.14B
230NNFSFNongfu Spring Co., Ltd.61.42B5.510.36%7.51B
231STMEFSTMicroelectronics N.V.61.19B68.713.17%12.38B
232SCGLFSociété Générale Société anonyme61.07B78.25-3.75%29.73B
233SCGLYSociété Générale Société anonyme61.07B16.411.30%29.73B
234DSDVFDSV A/S60.01B243.620.38%42.59B
235DSDVYDSV A/S60.01B124.781.39%42.59B
236LDNXFLondon Stock Exchange Group plc59.48B120.000.13%12.58B
237LSEGYLondon Stock Exchange Group plc59.48B30.391.20%12.58B
238LTOUFLarsen & Toubro Limited59.19B43.80-31.10B
239SCBFFStandard Chartered PLC58.74B25.63-2.92%20.71B
240SCBFYStandard Chartered PLC58.74B53.981.39%20.71B
241CRARFCrédit Agricole S.A.58.64B18.86-0.21%30.53B
242CRARYCrédit Agricole S.A.58.64B9.581.27%30.53B
243CHBJFChina CITIC Bank Corporation Limited58.52B0.920-14.02%22.60B
244CHCJYChina CITIC Bank Corporation Limited58.52B20.50-1.44%22.60B
245RLXXFRELX PLC58.47B32.31-1.95%12.91B
246MPNGFMeituan57.87B9.68-1.62%52.16B
247MPNGYMeituan57.87B19.674.24%52.16B
248AAUKFAnglo American plc57.58B52.85-0.28%18.55B
249NGLOYAnglo American plc57.58B26.92-1.18%18.55B
250THLEFThales S.A.57.48B275.652.09%25.99B
251THLLYThales S.A.57.48B56.070.40%25.99B
252HOCPFHOYA Corporation56.96B166.17-5.96B
253HOCPYHOYA Corporation56.96B170.09-1.20%5.96B
254CMCLFCMOC Group Limited56.90B2.5505.16%32.92B
255CMCLYCMOC Group Limited56.90B148.88-3.32%32.92B
256MBGAFMercedes-Benz Group AG56.57B60.56-0.46%150.57B
257MBGYYMercedes-Benz Group AG56.57B15.12-1.11%150.57B
258NTIOFNational Bank of Canada56.25B146.19-1.13%10.30B
259UCBJFUCB SA55.96B286.73-1.08%9.09B
260UCBJYUCB SA55.96B145.502.21%9.09B
261SGAPYSingapore Telecommunications Limited55.89B33.95-0.38%11.06B
262SNGNFSingapore Telecommunications Limited55.89B3.6600.74%11.06B
263FNCTFOrange S.A.55.70B20.75-47.43B
264ORANYOrange S.A.55.70B20.97-0.85%47.43B
265CIIHFCITIC Securities Company Limited55.65B3.5005.11%11.97B
266CIIHYCITIC Securities Company Limited55.65B32.00-4.19%11.97B
267ENAKFE.ON SE55.57B22.324.15%88.82B
268EONGYE.ON SE55.57B21.181.39%88.82B
269HCMLFHolcim AG54.79B95.80-19.83B
270HCMLYHolcim AG54.79B19.791.70%19.83B
271CMPGFCompass Group PLC54.70B32.596.25%48.49B
272CMPGYCompass Group PLC54.70B32.301.25%48.49B
273VLKAFVolkswagen AG54.46B105.21-9.48%368.97B
274VWAGYVolkswagen AG54.46B10.88-0.82%368.97B
275ANFGFAntofagasta plc54.44B56.36-2.54%8.62B
276PCRFFPanasonic Holdings Corporation54.27B23.353.78%50.62B
277PCRHYPanasonic Holdings Corporation54.27B23.122.71%50.62B
278MARUFMarubeni Corporation53.47B31.25-5.33%51.98B
279MARUYMarubeni Corporation53.47B317.00-4.21%51.98B
280BAMXFBayerische Motoren Werke Aktiengesellschaft53.01B88.11-150.70B
281BMWKYBayerische Motoren Werke Aktiengesellschaft53.01B28.97-1.62%150.70B
282BYMOFBayerische Motoren Werke Aktiengesellschaft53.01B102.028.56%150.70B
283KBCSFKBC Group NV52.79B131.01-13.96B
284KBCSYKBC Group NV52.79B66.420.99%13.96B
285AMSYFArcelorMittal S.A.52.73B65.37-62.01B
286DBOEFDeutsche Börse AG52.66B286.570.55%8.69B
287DBOEYDeutsche Börse AG52.66B28.82-0.21%8.69B
288SSUMFSumitomo Corporation52.46B47.140.47%46.14B
289SSUMYSumitomo Corporation52.46B44.05-2.07%46.14B
290GWLIFGreat-West Lifeco Inc.52.43B58.271.48%25.79B
291WMMVFWal-Mart de México, S.A.B. de C.V.52.07B3.035-1.99%56.29B
292WMMVYWal-Mart de México, S.A.B. de C.V.52.07B30.26-0.49%56.29B
293ARGNFargenx SE51.98B803.1910.85%4.74B
294LBLCFLoblaw Companies Limited51.92B44.881.02%46.48B
295LOBLYLoblaw Companies Limited51.92B13.377.65%46.48B
296ANCTFAlimentation Couche-Tard Inc.51.88B56.560.59%73.29B
297BASFYBASF SE51.83B14.770.07%68.22B
298BFFAFBASF SE51.83B56.72-2.94%68.22B
299NTDOFNintendo Co., Ltd.51.77B44.250.45%14.55B
300NTDOYNintendo Co., Ltd.51.77B11.152.11%14.55B
301ASMIYASM International NV51.30B1,044.000.80%3.69B
302ASMXFASM International NV51.30B1,059.53-3.69B
303RNECFRenesas Electronics Corporation51.29B27.932.91%8.76B
304RNECYRenesas Electronics Corporation51.29B13.941.46%8.76B
305SDVKFSandvik AB (publ)51.22B41.25-12.83B
306SDVKYSandvik AB (publ)51.22B40.53-0.07%12.83B
307TKPHFTakeda Pharmaceutical Company Limited50.80B30.47-5.08%28.34B
308GALDYGalderma Group AG49.98B42.613.00%5.24B
309GDERFGalderma Group AG49.98B215.157.52%5.24B
310DRPRFDr. Ing. h.c. F. Porsche AG49.89B54.00-41.29B
311FJIKYFujikura Ltd.49.62B14.82-7.61%7.44B
312FKURFFujikura Ltd.49.62B31.08-2.89%7.44B
313PRYMFPrysmian S.p.A.49.58B175.00-1.12%23.77B
314PRYMYPrysmian S.p.A.49.58B85.37-2.23%23.77B
315FSUGYFortescue Ltd49.40B32.161.68%16.34B
316FSUMFFortescue Ltd49.40B16.30-0.31%16.34B
317JHPCYJiangsu Hengrui Pharmaceuticals Co.,Ltd49.16B15.64-4.72B
318TTDKFTDK Corporation48.99B26.4617.52%15.75B
319TTDKYTDK Corporation48.99B25.915.76%15.75B
320CTPCFCITIC Limited48.85B1.725-135.13B
321CTPCYCITIC Limited48.85B8.54-135.13B
322UOVEFUnited Overseas Bank Limited48.73B29.30-9.01B
323UOVEYUnited Overseas Bank Limited48.73B59.15-0.08%9.01B
324SUHJFSun Hung Kai Properties Limited48.70B18.36-0.43%11.88B
325SUHJYSun Hung Kai Properties Limited48.70B16.920.77%11.88B
326CRZBFCommerzbank AG46.78B43.03-13.37B
327CRZBYCommerzbank AG46.78B42.990.56%13.37B
328EBKDYErste Group Bank AG46.69B59.641.55%13.83B
329EBKOFErste Group Bank AG46.69B120.05-0.02%13.83B
330GMGSFGoodman Group46.58B21.151.77%2.07B
331FANUFFanuc Corporation46.27B50.19-1.19%5.39B
332FANUYFanuc Corporation46.27B24.97-2.04%5.39B
333BAIDFBaidu, Inc.46.04B16.82-10.24%18.66B
334DGEAFDiageo plc46.01B20.64-4.81%19.80B
335TYHOFToyota Tsusho Corporation45.96B37.75-0.29%72.71B
336TYHOYToyota Tsusho Corporation45.96B22.022.54%72.71B
337WUXAYWuXi AppTec Co., Ltd.45.60B15.74-1.26%6.70B
338WUXIFWuXi AppTec Co., Ltd.45.60B18.15-6.70B
339DANOYDanone S.A.45.56B14.20-1.73%32.03B
340GPDNFDanone S.A.45.56B70.85-0.70%32.03B
341SEMHFSiemens Healthineers AG45.51B40.21-2.09%26.60B
342SMMNYSiemens Healthineers AG45.51B20.31-26.60B
343PSKOFOrlen S.A.45.44B35.405.99%72.45B
344WEICFWeichai Power Co., Ltd.45.28B5.512.72%34.35B
345DNBBFDNB Bank ASA45.16B31.03-4.47%8.98B
346DNBBYDNB Bank ASA45.16B30.98-0.57%8.98B
347LGRDYLegrand SA45.08B34.16-0.32%11.23B
348LGRVFLegrand SA45.08B178.774.99%11.23B
349BSQKZBlock, Inc.45.07B65.2920.86%24.48B
350RWEOYRWE Aktiengesellschaft45.05B63.44-0.05%18.75B
351RWNFFRWE Aktiengesellschaft45.05B62.41-1.62%18.75B
352LZAGFLonza Group AG44.71B651.120.26%8.24B
353LZAGYLonza Group AG44.71B63.99-0.19%8.24B
354CODGFCompagnie de Saint-Gobain S.A.44.55B90.15-0.72%54.58B
355CODYYCompagnie de Saint-Gobain S.A.44.55B18.320.83%54.58B
356DISPFDisco Corporation44.35B415.20-5.18%2.75B
357DSCSYDisco Corporation44.35B41.16-3.43%2.75B
358SCMWYSwisscom AG44.30B86.001.22%18.57B
359SWZCFSwisscom AG44.30B863.312.00%18.57B
360SSREFSwiss Re AG44.29B155.720.57%42.39B
361SSREYSwiss Re AG44.29B37.58-0.04%42.39B
362ELEZFEndesa, S.A.43.89B41.112.78%24.16B
363ELEZYEndesa, S.A.43.89B20.792.41%24.16B
364ANNSFAena S.M.E., S.A.43.62B29.402.32%7.45B
365ANYYYAena S.M.E., S.A.43.62B14.351.49%7.45B
366CNSWFConstellation Software Inc.43.39B2,048.002.40%12.15B
367CNSWYConstellation Software Inc.43.39B10.465.13%12.15B
368ERIXFTelefonaktiebolaget LM Ericsson (publ)43.29B13.60-24.27B
369ORXCFORIX Corporation43.05B38.12-0.50%20.95B
370HOCFFHOCHTIEF Aktiengesellschaft42.76B546.26-44.64B
371DNKEYDanske Bank A/S42.71B26.311.78%8.74B
372DNSKFDanske Bank A/S42.71B51.00-8.74B
373HEINYHeineken N.V.42.55B38.95-2.45%33.76B
374HINKFHeineken N.V.42.55B83.26-33.76B
375WOPEFWoodside Energy Group Ltd41.93B22.007.53%12.98B
376BAYRYBayer Aktiengesellschaft41.92B10.55-3.57%52.16B
377BAYZFBayer Aktiengesellschaft41.92B42.98-4.51%52.16B
378TLGPYTelstra Group Limited41.82B18.740.05%15.45B
379TTRAFTelstra Group Limited41.82B3.7507.14%15.45B
380UMGNFUniversal Music Group N.V.41.75B22.17-1.51%14.68B
381UNVGYUniversal Music Group N.V.41.75B11.05-2.47%14.68B
382PINXYThe People's Insurance Company (Group) of China Limited41.63B14.051.81%89.60B
383HHUSFHua Hong Semiconductor Limited41.63B18.95-2.52B
384SWDBFSwedbank AB (publ)41.61B36.43-0.08%7.17B
385SWDBYSwedbank AB (publ)41.61B36.860.68%7.17B
386PPCCFPICC Property and Casualty Company Limited41.29B1.960-77.93B
387PPCCYPICC Property and Casualty Company Limited41.29B46.15-2.80%77.93B
388TEVJFTeva Pharmaceutical Industries Limited41.13B30.19-17.35B
389DKILFDaikin Industries,Ltd.40.71B145.193.58%31.54B
390DKILYDaikin Industries,Ltd.40.71B14.50-1.96%31.54B
391FNMAFederal National Mortgage Association40.63B7.08-2.08%27.21B
392IBIDFIbiden Co.,Ltd.40.35B145.0013.49%2.62B
393IBIDYIbiden Co.,Ltd.40.35B37.1816.19%2.62B
394EQBBFEQT AB (publ)40.25B32.25-3.09B
395HLNCFHaleon plc40.20B4.8003.90%14.85B
396ASAZFASSA ABLOY AB (publ)40.08B37.16-15.78B
397ASAZYASSA ABLOY AB (publ)40.08B17.880.82%15.78B
398NAPRFNaspers Limited39.79B52.01-1.44%7.86B
399NPSNYNaspers Limited39.79B10.42-0.76%7.86B
400RBGLYReckitt Benckiser Group plc39.52B12.43-2.74%19.12B
401RBGPFReckitt Benckiser Group plc39.52B63.54-0.02%19.12B
402PBCRFPT Bank Central Asia Tbk39.33B0.300-6.13%6.41B
403PBCRYPT Bank Central Asia Tbk39.33B8.01-4.19%6.41B
404HDLMYHeidelberg Materials AG39.30B44.281.84%25.30B
405HLBZFHeidelberg Materials AG39.30B212.03-0.69%25.30B
406SVKEFSkandinaviska Enskilda Banken AB (publ)39.19B20.21-1.41%7.79B
407MSADFMS&AD Insurance Group Holdings, Inc.39.08B25.60-7.61%46.03B
408MSADYMS&AD Insurance Group Holdings, Inc.39.08B26.65-0.22%46.03B
409JDCMFJD.com, Inc.38.93B15.33-191.91B
410OTSKFOtsuka Holdings Co., Ltd.38.75B64.57-7.73%15.83B
411OTSKYOtsuka Holdings Co., Ltd.38.75B36.513.93%15.83B
412TYIDFToyota Industries Corporation38.60B128.00-27.48B
413TYIDYToyota Industries Corporation38.60B127.00-0.78%27.48B
414PITAFPoste Italiane S.p.A.38.33B23.45-5.63%16.47B
415LNVGFLenovo Group Limited37.99B3.08521.93%83.07B
416LNVGYLenovo Group Limited37.99B61.6021.45%83.07B
417SSEZFSSE plc37.86B33.06-2.77%13.45B
418SSEZYSSE plc37.86B31.59-1.99%13.45B
419PWCDFPower Corporation of Canada37.80B60.342.19%28.27B
420ACSAFACS, Actividades de Construcción y Servicios, S.A.37.71B143.79-58.12B
421ACSAYACS, Actividades de Construcción y Servicios, S.A.37.71B28.95-0.52%58.12B
422BLMIFBank Leumi le-Israel B.M.37.63B26.00-2.26%7.03B
423DTGHFDaimler Truck Holding AG37.58B46.23-50.74B
424DTRUYDaimler Truck Holding AG37.58B24.44-1.05%50.74B
425KMTUFKomatsu Ltd.37.19B40.004.15%25.99B
426KMTUYKomatsu Ltd.37.19B40.970.71%25.99B
427ADRNYKoninklijke Ahold Delhaize N.V.37.18B42.12-0.40%105.24B
428AHODFKoninklijke Ahold Delhaize N.V.37.18B41.55-105.24B
429DCNSFDaiichi Life Group, Inc.37.01B10.42-64.45B
430DLICYDaiichi Life Group, Inc.37.01B20.38-1.26%64.45B
431TSCDFTesco PLC36.77B5.92-2.53%99.21B
432TSCDYTesco PLC36.77B17.42-1.80%99.21B
433FJTSFFujitsu Limited36.71B20.43-8.86%22.03B
434FJTSYFujitsu Limited36.71B21.40-5.10%22.03B
435FINMFLeonardo S.p.a.36.67B62.87-1.37%22.82B
436FINMYLeonardo S.p.a.36.67B31.770.28%22.82B
437PPRUFKering SA36.57B296.392.20%17.23B
438PPRUYKering SA36.57B29.801.78%17.23B
439WEGZYWEG S.A.36.53B8.78-1.79%7.70B
440OTPBFOTP Bank Nyrt.36.44B147.000.78%8.79B
441SDZNYSandoz Group AG36.31B84.120.77%11.16B
442SDZXFSandoz Group AG36.31B82.722.61%11.16B
443PUKPFPrudential plc36.16B14.20-11.80%14.43B
444MAHMFMahindra & Mahindra Limited35.93B32.00-21.55B
445FRFHFFairfax Financial Holdings Limited35.89B1,558.99-0.69%38.58B
446PSZKFPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna35.55B30.06-7.83B
447PSZKYPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna35.55B29.9413.62%7.83B
448HNDAFHonda Motor Co., Ltd.35.52B8.94-137.08B
449GFIOFGold Fields Limited35.43B39.00-11.36%8.75B
450SHLAFSchindler Holding AG35.42B330.73-4.93%13.47B
451SHLRFSchindler Holding AG35.42B317.93-0.22%13.47B
452SHNDYSchindler Holding AG35.42B17.124.36%13.47B
453AMKAFA.P. Møller - Mærsk A/S35.28B2,370.00-53.64B
454AMKBFA.P. Møller - Mærsk A/S35.28B2,400.00-0.69%53.64B
455AMKBYA.P. Møller - Mærsk A/S35.28B12.291.82%53.64B
456CHHQFChina Hongqiao Group Limited35.11B3.738-2.61%23.21B
457CHHQYChina Hongqiao Group Limited35.11B40.00-23.21B
458IFCZFIntact Financial Corporation34.74B197.16-0.24%18.88B
459DLMAFDollarama Inc.34.63B128.061.31%5.35B
460DLMAYDollarama Inc.34.63B12.70-1.17%5.35B
461ADYEYAdyen N.V.34.61B10.901.11%2.79B
462ADYYFAdyen N.V.34.61B1,100.004.45%2.79B
463VODPFVodafone Group Public Limited Company34.56B1.550-46.65B
464CKHUFCK Hutchison Holdings Limited34.43B8.70-35.98B
465CKHUYCK Hutchison Holdings Limited34.43B8.931.13%35.98B
466EPIAFEpiroc AB (publ)34.43B29.674.25%6.39B
467EPIPFEpiroc AB (publ)34.43B23.8324.41%6.39B
468EPOAYEpiroc AB (publ)34.43B29.511.37%6.39B
469JPHLFJapan Post Holdings Co., Ltd.34.32B11.50-1.95%71.98B
470JPPHYJapan Post Holdings Co., Ltd.34.32B12.98-8.53%71.98B
471GVDBFGivaudan SA34.24B3,612.29-9.42B
472GVDNYGivaudan SA34.24B74.29-0.42%9.42B
473NECPYNEC Corporation34.19B13.806.98%22.53B
474NIPNFNEC Corporation34.19B26.630.19%22.53B
475ADDDFadidas AG34.12B198.403.17%29.11B
476ADDYYadidas AG34.12B97.20-0.31%29.11B
477DNNGYØrsted A/S33.88B8.480.24%12.37B
478DOGEFØrsted A/S33.88B25.36-3.05%12.37B
479BKHPFBank Hapoalim B.M.33.85B26.95-7.38B
480BKHYYBank Hapoalim B.M.33.85B130.590.73%7.38B
481CMXHFCSL Limited33.73B70.442.26%15.41B
482CSLLYCSL Limited33.73B17.410.12%15.41B
483TRAUFTransurban Group33.62B10.9013.04%2.61B
484NHOLFSompo Holdings, Inc.33.40B38.70-35.96B
485SMPNYSompo Holdings, Inc.33.40B18.52-0.48%35.96B
486SAABFSaab AB (publ)33.21B63.00-0.05%8.67B
487SAABYSaab AB (publ)33.21B30.89-1.03%8.67B
488BMDPFBanca Monte dei Paschi di Siena S.p.A.32.75B9.96-5.46B
489HVRRFHannover Rück SE32.73B271.70-28.02B
490HVRRYHannover Rück SE32.73B44.96-1.52%28.02B
491FNLPFFresnillo plc32.63B44.542.28%4.56B
492AAVMYABN AMRO Bank N.V.32.51B39.621.25%10.12B
493ABMRFABN AMRO Bank N.V.32.51B34.3413.32%10.12B
494TCKRFTeck Resources Limited32.47B65.85-0.69%8.89B
495MLYBYMalayan Banking Berhad32.46B6.027.02%7.04B
496MLYNFMalayan Banking Berhad32.46B2.750-1.79%7.04B
497CZAVFCEZ, a. s.32.42B54.95-15.13B
498AVIFYAdvanced Info Service Public Company Limited32.32B11.01-1.27%6.99B
499AVIKFAdvanced Info Service Public Company Limited32.32B12.0020.97%6.99B
500AVIVFAdvanced Info Service Public Company Limited32.32B11.0017.65%6.99B