Over-the-Counter (OTC) Stocks

A list of stocks that are currently traded over-the-counter (OTC) in the United States.

10480 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1SSNLFSamsung Electronics Co., Ltd.851.85B65.2154.05%231.11B
2TCTZFTencent Holdings Limited639.73B67.04-4.41%107.48B
3TCEHYTencent Holdings Limited596.15B66.00-4.62%107.48B
4ASMLFASML Holding N.V.528.70B1,349.99-2.75%38.36B
5IDCBYIndustrial and Commercial Bank of China Limited368.15B16.48-1.02%94.82B
6IDCBFIndustrial and Commercial Bank of China Limited362.66B0.810-94.82B
7ACGBFAgricultural Bank of China Limited333.94B0.670-83.48B
8ACGBYAgricultural Bank of China Limited333.94B16.81-0.65%83.48B
9RHHBFRoche Holding AG325.02B428.981.18%79.90B
10RHHBYRoche Holding AG325.02B49.22-3.45%79.90B
11RHHVFRoche Holding AG325.02B385.23-10.99%79.90B
12PCCYFPetroChina Company Limited307.63B1.340-0.74%400.26B
13BABAFAlibaba Group Holding Limited300.51B17.00-142.16B
14NVSEFNovartis AG289.15B150.86-56.67B
15CICHYChina Construction Bank Corporation278.19B20.46-0.73%84.79B
16CICHFChina Construction Bank Corporation276.99B1.020-0.97%84.79B
17HBCYFHSBC Holdings plc276.37B15.98-0.68%63.22B
18TOYOFToyota Motor Corporation271.83B21.060.43%321.78B
19CYATYContemporary Amperex Technology Co., Limited268.91B20.31-0.78%60.58B
20LVMHFLVMH Moët Hennessy - Louis Vuitton, Société Européenne267.98B536.00-1.85%94.88B
21LVMUYLVMH Moët Hennessy - Louis Vuitton, Société Européenne267.98B106.75-1.78%94.88B
22CTATFContemporary Amperex Technology Co., Limited267.94B85.007.59%60.58B
23RYDAFShell plc260.94B45.74-0.14%266.89B
24NSRGFNestlé S.A.254.32B98.20-2.39%113.36B
25NSRGYNestlé S.A.254.32B97.58-4.86%113.36B
26BACHFBank of China Limited240.87B0.6003.27%77.33B
27BACHYBank of China Limited240.87B14.68-0.61%77.33B
28HESAFHermès International Société en commandite par actions223.41B2,153.630.17%18.79B
29HESAYHermès International Société en commandite par actions223.41B210.25-1.17%18.79B
30SAPGFSAP SE217.18B181.47-4.26%43.21B
31LRLCFL'Oréal S.A.215.38B393.80-2.57%51.72B
32LRLCYL'Oréal S.A.215.38B79.24-2.29%51.72B
33CBAUFCommonwealth Bank of Australia210.12B119.83-18.99B
34CMWAYCommonwealth Bank of Australia210.12B122.29-2.53%18.99B
35SIEGYSiemens Aktiengesellschaft194.63B123.00-2.73%93.58B
36SMAWFSiemens Aktiengesellschaft194.63B248.44-1.84%93.58B
37MBFJFMitsubishi UFJ Financial Group, Inc.193.36B16.50-1.20%37.30B
38IDEXFIndustria de Diseño Textil, S.A.186.40B60.930.28%47.36B
39IDEXYIndustria de Diseño Textil, S.A.186.40B14.70-1.74%47.36B
40DTEGFDeutsche Telekom AG180.89B37.65-0.45%143.03B
41DTEGYDeutsche Telekom AG180.89B37.02-3.34%143.03B
42BHPLFBHP Group Limited180.21B34.29-2.03%53.99B
43NONOFNovo Nordisk A/S165.33B36.75-4.60%48.59B
44SBGSFSchneider Electric S.E.164.12B286.76-0.94%47.14B
45SBGSYSchneider Electric S.E.164.12B57.24-0.99%47.14B
46BCDRFBanco Santander, S.A.161.57B11.300.36%54.99B
47CILJFChina Life Insurance Company Limited158.14B3.7100.54%52.21B
48ALIZFAllianz SE157.11B410.00-1.44%132.88B
49ALIZYAllianz SE157.11B40.69-2.54%132.88B
50PIAIFPing An Insurance (Group) Company of China, Ltd.156.25B7.801.96%139.97B
51ABBNYABB Ltd155.45B84.02-0.86%33.22B
52ABLZFABB Ltd155.45B87.501.35%33.22B
53EADSFAirbus SE154.47B192.07-2.01%86.20B
54EADSYAirbus SE154.47B48.25-1.61%86.20B
55RTNTFRio Tinto Group152.63B112.533.69%57.64B
56RTPPFRio Tinto Group152.63B87.49-57.64B
57PNGAYPing An Insurance (Group) Company of China, Ltd.152.61B15.79-2.71%139.97B
58IBDRYIberdrola, S.A.151.36B89.89-2.82%51.75B
59IBDSFIberdrola, S.A.151.36B22.53-3.64%51.75B
60SMEGFSiemens Energy AG149.90B181.114.85%46.74B
61SMERYSiemens Energy AG149.90B171.91-0.41%46.74B
62CIHKYChina Merchants Bank Co., Ltd.148.69B30.85-2.87%48.26B
63CIHHFChina Merchants Bank Co., Ltd.148.00B5.65-48.26B
64SAFRFSafran SA146.72B345.24-2.65%36.62B
65SAFRYSafran SA146.72B86.81-1.16%36.62B
66CSUAYChina Shenhua Energy Company Limited143.80B23.55-2.32%41.58B
67CUAEFChina Shenhua Energy Company Limited143.80B6.18-41.58B
68RYCEFRolls-Royce Holdings plc139.01B16.60-1.25%28.54B
69RYCEYRolls-Royce Holdings plc139.01B16.77-0.30%28.54B
70BUDFFAnheuser-Busch InBev SA/NV138.64B70.81-2.69%59.32B
71UNLYFUnilever PLC137.22B65.340.05%59.30B
72HTHIFHitachi, Ltd.137.20B30.680.49%65.53B
73HTHIYHitachi, Ltd.137.20B29.79-1.68%65.53B
74SFTBFSoftBank Group Corp.134.05B22.900.84%48.86B
75SFTBYSoftBank Group Corp.134.05B11.30-0.26%48.86B
76ZIJMFZijin Mining Group Company Limited132.68B4.550-4.21%45.99B
77MSBHFMitsubishi Corporation131.58B34.000.74%117.07B
78MTSUYMitsubishi Corporation131.58B34.983.74%117.07B
79BYDDFBYD Company Limited129.22B12.89-3.45%118.15B
80BYDDYBYD Company Limited128.26B12.82-3.25%118.15B
81DBSDFDBS Group Holdings Ltd127.61B46.531.16%17.19B
82DBSDYDBS Group Holdings Ltd127.61B177.93-1.08%17.19B
83FRCOFFast Retailing Co., Ltd.126.74B405.952.27%22.62B
84BTAFFBritish American Tobacco p.l.c.126.64B63.02-34.47B
85ZIJMYZijin Mining Group Company Limited124.92B91.26-3.08%45.99B
86SMFNFSumitomo Mitsui Financial Group, Inc.123.79B33.010.24%23.65B
87SNEJFSony Group Corporation122.45B21.642.46%84.00B
88FRCOYFast Retailing Co., Ltd.122.08B40.29-2.42%22.62B
89XIACFXiaomi Corporation120.04B4.450-1.22%63.12B
90BBVXFBanco Bilbao Vizcaya Argentaria, S.A.118.96B20.98-0.38%37.16B
91MITSFMitsui & Co., Ltd.118.62B41.003.96%89.52B
92ENNPFEnbridge Inc.116.47B18.11-47.55B
93PROSFProsus N.V.116.18B53.560.72%6.83B
94PROSYProsus N.V.116.18B9.89-8.60%6.83B
95XIACYXiaomi Corporation116.14B22.04-1.52%63.12B
96NEMCLNewmont Corporation115.73B110.65-22.67B
97TOELYTokyo Electron Limited115.41B121.19-1.90%15.23B
98ADTTFAdvantest Corporation115.39B153.88-1.31%6.59B
99ATEYYAdvantest Corporation115.39B149.33-0.82%6.59B
100IVSBFInvestor AB (publ)114.52B37.25-2.49%23.86B
101IVSXFInvestor AB (publ)114.52B38.00-4.64%23.86B
102BPAQFBP p.l.c.113.91B7.421.50%187.64B
103AIQUFAir Liquide S.A.113.43B195.42-1.85%31.63B
104AIQUYAir Liquide S.A.113.43B38.75-2.37%31.63B
105AAGIYAIA Group Limited113.38B41.97-1.92%25.49B
106TOELFTokyo Electron Limited112.66B243.890.76%15.23B
107MITSYMitsui & Co., Ltd.111.33B812.812.67%89.52B
108AAIGFAIA Group Limited111.03B10.50-2.78%24.06B
109ENLAYEnel SpA110.79B10.87-4.57%91.26B
110ESOCFEnel SpA110.79B11.650.06%91.26B
111BNPQFBNP Paribas SA110.66B96.63-1.25%56.28B
112BNPQYBNP Paribas SA110.66B49.52-0.30%56.28B
113UNCFFUniCredit S.p.A.110.29B72.68-1.74%29.41B
114UNCRYUniCredit S.p.A.110.29B36.07-2.80%29.41B
115ESLOFEssilorLuxottica Société anonyme108.08B231.90-0.02%33.45B
116ESLOYEssilorLuxottica Société anonyme108.08B115.45-1.31%33.45B
117SBKFFState Bank of India106.33B115.80-41.18B
118SNYNFSanofi105.91B89.000.93%54.85B
119DLEGFDelta Electronics (Thailand) Public Company Limited105.57B8.42-2.36%6.28B
120MHVIYMitsubishi Heavy Industries, Ltd.105.39B30.50-1.36%33.85B
121MHVYFMitsubishi Heavy Industries, Ltd.105.39B30.68-1.31%33.85B
122GLAXFGSK plc105.27B26.88-0.44%43.97B
123IITSFIntesa Sanpaolo S.p.A.104.43B5.99-0.66%29.97B
124ISNPYIntesa Sanpaolo S.p.A.104.43B35.70-0.75%29.97B
125ZFSVFZurich Insurance Group AG104.40B684.18-73.08B
126ZURVYZurich Insurance Group AG104.40B34.55-2.04%73.08B
127NAUBFNational Australia Bank Limited102.40B30.7618.55%13.66B
128CFRHFCompagnie Financière Richemont SA102.36B169.92-0.72%25.74B
129CFRUYCompagnie Financière Richemont SA102.36B17.04-1.90%25.74B
130NABZYNational Australia Bank Limited101.08B16.38-3.53%13.66B
131SNPMFChina Petroleum & Chemical Corporation101.01B0.601-3.11%396.32B
132WEBNFWestpac Banking Corporation100.47B28.70-14.52B
133WBKCYWestpac Banking Corporation99.50B60.233.31%14.52B
134NFTNNFiniTi Inc.95.45B6.00--
135MZHOFMizuho Financial Group, Inc.94.07B38.56-1.63%25.63B
136ITOCFITOCHU Corporation93.61B12.85-5.72%93.57B
137CHDRFChristian Dior SE93.54B568.005.94%94.88B
138CHDRYChristian Dior SE93.54B129.88-2.59%94.88B
139STOHFEquinor ASA93.34B37.27-105.83B
140CHGCYChugai Pharmaceutical Co., Ltd.92.76B27.60-5.58%8.02B
141BAESFBAE Systems plc92.38B30.79-0.43%38.14B
142BAESYBAE Systems plc92.38B123.73-0.51%38.14B
143KYCCFKeyence Corporation92.27B381.002.65%7.10B
144HNHAFHon Hai Precision Industry Co., Ltd.91.75B5.70-258.04B
145HNHPFHon Hai Precision Industry Co., Ltd.91.75B12.90-3.52%258.04B
146AXAHFAXA SA90.61B45.25-98.69B
147AXAHYAXA SA90.61B44.59-1.33%98.69B
148CHGCFChugai Pharmaceutical Co., Ltd.89.29B56.47-5.51%8.02B
149ITOCYITOCHU Corporation88.86B13.090.08%93.57B
150NGGTFNational Grid plc87.57B17.75-23.50B
151PSBKFPostal Savings Bank of China Co., Ltd.86.90B0.601-2.39%45.09B
152PSTVYPostal Savings Bank of China Co., Ltd.86.90B13.105.19%45.09B
153RNMBFRheinmetall AG85.82B1,822.01-5.10%11.66B
154RNMBYRheinmetall AG85.82B368.02-2.12%11.66B
155ATLCYAtlas Copco AB (publ)85.18B15.63-1.88%18.26B
156ATLFFAtlas Copco AB (publ)85.18B15.89-18.26B
157ATLKYAtlas Copco AB (publ)85.18B17.85-1.60%18.26B
158ATLPFAtlas Copco AB (publ)85.18B18.16-1.06%18.26B
159BCMXYBank of Communications Co., Ltd.84.21B20.71-13.01%29.85B
160BKFCFBank of Communications Co., Ltd.84.21B0.880-29.85B
161CAIXYCaixaBank, S.A.82.93B3.8601.58%18.03B
162CIXPFCaixaBank, S.A.82.93B11.680.43%18.03B
163MGCOFMidea Group Co., Ltd.82.90B10.60-8.92%63.38B
164MGCLYMidea Group Co., Ltd.82.71B10.79-0.17%63.38B
165VCISFVinci SA82.30B167.75-88.88B
166VCISYVinci SA82.30B36.80-3.13%88.88B
167GLCNFGlencore plc82.16B6.95-0.14%247.54B
168GLNCYGlencore plc82.16B13.77-0.94%247.54B
169GMBXFGrupo México, S.A.B. de C.V.82.04B10.710.28%18.18B
170NPPXFNTT, Inc.81.00B0.967-3.09%89.78B
171NTTYYNTT, Inc.81.00B24.56-0.77%89.78B
172KXIAYKioxia Holdings Corporation79.97B14.392.71%10.73B
173ANZGFANZ Group Holdings Limited79.18B26.949.48%14.38B
174ANZGYANZ Group Holdings Limited79.18B25.98-2.51%14.38B
175MURGFMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München78.91B600.00-5.83%72.93B
176MURGYMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München78.91B12.32-3.45%72.93B
177SHECFShin-Etsu Chemical Co., Ltd.78.23B40.773.35%16.36B
178EIPAFEni S.p.A.78.18B26.51-98.19B
179ENGIYEngie SA77.56B31.88-2.18%84.47B
180ENGQFEngie SA77.56B33.121.43%84.47B
181KXHCFKioxia Holdings Corporation76.45B148.002.78%10.73B
182NETTFNetEase, Inc.75.92B23.64-16.10B
183INGVFING Groep N.V.75.72B26.00-28.72B
184LLDTFLloyds Banking Group plc75.58B1.280-25.07B
185OVCHFOversea-Chinese Banking Corporation Limited75.31B16.00-3.09%10.84B
186OVCHYOversea-Chinese Banking Corporation Limited75.31B33.120.45%10.84B
187SHECYShin-Etsu Chemical Co., Ltd.74.56B20.45-0.05%16.36B
188BCLYFBarclays PLC73.24B5.380.56%36.09B
189TKOMFTokio Marine Holdings, Inc.72.48B38.006.80%53.77B
190TKOMYTokio Marine Holdings, Inc.72.48B37.31-1.45%53.77B
191MIELFMitsubishi Electric Corporation72.38B34.650.44%36.21B
192MIELYMitsubishi Electric Corporation72.38B68.61-2.22%36.21B
193AMXOFAmérica Móvil, S.A.B. de C.V.72.24B1.190-2.06%52.42B
194NTDOYNintendo Co., Ltd.71.29B15.20-2.75%13.49B
195NTDOFNintendo Co., Ltd.70.39B61.53-1.87%13.49B
196VLVLYAB Volvo (publ)68.05B32.70-5.02%51.99B
197VOLAFAB Volvo (publ)68.05B36.10-51.99B
198VOLVFAB Volvo (publ)68.05B33.91-0.05%51.99B
199JAPAYJapan Tobacco Inc.66.43B18.39-0.86%22.12B
200SGAPYSingapore Telecommunications Limited66.30B39.72-1.88%10.96B
201SNGNFSingapore Telecommunications Limited66.04B3.890-10.96B
202SFBQFSoftBank Corp.65.25B1.3250.38%44.19B
203SOBKYSoftBank Corp.65.25B13.49-0.59%44.19B
204JAPAFJapan Tobacco Inc.65.11B34.16-22.12B
205HKXCFHong Kong Exchanges and Clearing Limited64.97B50.56-4.80%3.71B
206HKXCYHong Kong Exchanges and Clearing Limited64.97B50.20-3.13%3.71B
207KDDIFKDDI Corporation64.14B14.79-13.81%40.72B
208KDDIYKDDI Corporation64.14B16.59-1.07%40.72B
209MPNGFMeituan63.27B10.00-3.89%50.90B
210MPNGYMeituan63.27B19.93-1.63%50.90B
211NBNKFNordea Bank Abp62.52B18.30-13.55B
212NRDBYNordea Bank Abp62.52B18.14-1.73%13.55B
213NNFSFNongfu Spring Co., Ltd.62.12B6.40-6.47B
214RBSPFNatWest Group plc61.72B7.841.29%21.49B
215RLXXFRELX PLC61.38B34.16-0.29%12.91B
216CHCJYChina CITIC Bank Corporation Limited61.14B19.066.04%21.53B
217CHBJFChina CITIC Bank Corporation Limited61.02B0.9699.85%21.53B
218WFAFFWesfarmers Limited60.49B50.85-30.96B
219WFAFYWesfarmers Limited60.49B26.16-2.57%30.96B
220MARUFMarubeni Corporation60.11B35.68-0.39%52.57B
221MARUYMarubeni Corporation60.11B356.99-1.43%52.57B
222THLEFThales S.A.59.99B288.20-0.70%25.99B
223THLLYThales S.A.59.99B58.101.08%25.99B
224ARZGFAssicurazioni Generali S.p.A.59.95B40.591.55%67.60B
225ARZGYAssicurazioni Generali S.p.A.59.95B19.83-0.60%67.60B
226DSDVFDSV A/S59.91B247.70-1.10%38.88B
227DSDVYDSV A/S59.91B125.99-0.49%38.88B
228IFNNFInfineon Technologies AG59.77B45.55-17.49B
229IFNNYInfineon Technologies AG59.77B45.24-1.55%17.49B
230JPPTYJAPAN POST BANK Co., Ltd.59.72B16.23-1.56%11.40B
231JPSTFJAPAN POST BANK Co., Ltd.59.72B19.40-0.92%11.40B
232HOCPFHOYA Corporation59.66B175.79-5.99%5.84B
233ENAKFE.ON SE59.58B22.766.60%94.45B
234EONGYE.ON SE59.58B22.83-2.97%94.45B
235HOCPYHOYA Corporation58.73B172.36-2.23%5.84B
236CMCLYCMOC Group Limited58.65B148.88-3.32%28.62B
237MBGAFMercedes-Benz Group AG58.52B60.70-2.07%155.24B
238MBGYYMercedes-Benz Group AG58.52B15.16-1.69%155.24B
239DHLGYDeutsche Post AG58.18B51.41-0.46%97.96B
240DPSTFDeutsche Post AG58.18B54.44-97.96B
241TKPHFTakeda Pharmaceutical Company Limited58.17B37.71-28.48B
242CRARFCrédit Agricole S.A.58.01B19.340.10%31.18B
243CRARYCrédit Agricole S.A.58.01B9.550.53%31.18B
244LDNXFLondon Stock Exchange Group plc57.59B117.60-12.58B
245LSEGYLondon Stock Exchange Group plc57.59B28.94-2.72%12.58B
246RCRRFRecruit Holdings Co., Ltd.57.27B40.41-0.09%22.95B
247SCGLFSociété Générale Société anonyme56.75B74.88-1.40%30.27B
248SCGLYSociété Générale Société anonyme56.56B15.270.73%30.27B
249BNKHFBOC Hong Kong (Holdings) Limited55.91B5.51-8.87B
250BHKLYBOC Hong Kong (Holdings) Limited55.86B104.00-2.17%8.87B
251UCBJFUCB SA55.69B304.647.27%9.09B
252UCBJYUCB SA55.69B144.65-2.54%9.09B
253RCRUYRecruit Holdings Co., Ltd.55.33B7.96-4.10%22.95B
254BAMXFBayerische Motoren Werke Aktiengesellschaft55.29B91.17-156.69B
255BMWKYBayerische Motoren Werke Aktiengesellschaft55.29B29.99-1.64%156.69B
256BYMOFBayerische Motoren Werke Aktiengesellschaft55.29B102.02-156.69B
257WMMVFWal-Mart de México, S.A.B. de C.V.54.92B3.102-4.69%56.19B
258WMMVYWal-Mart de México, S.A.B. de C.V.54.92B31.54-3.28%56.19B
259CIIHFCITIC Securities Company Limited54.85B3.5005.11%10.70B
260CIIHYCITIC Securities Company Limited54.85B32.90-10.70B
261MKGAFMerck KGaA54.78B125.70-3.68%24.78B
262MKKGYMerck KGaA54.78B24.80-3.01%24.78B
263CMCLFCMOC Group Limited54.68B2.330-5.28%28.62B
264LBLCFLoblaw Companies Limited53.85B46.67-0.68%46.55B
265LOBLYLoblaw Companies Limited53.85B11.37-46.55B
266FNCTFOrange S.A.53.36B20.35-0.75%47.43B
267ORANYOrange S.A.53.36B20.00-2.11%47.43B
268ANCTFAlimentation Couche-Tard Inc.52.77B57.43-5.44%73.29B
269DBOEFDeutsche Börse AG52.23B281.80-3.46%8.67B
270DBOEYDeutsche Börse AG52.23B28.37-1.66%8.67B
271DANOYDanone S.A.52.21B16.11-4.16%32.03B
272GPDNFDanone S.A.52.21B81.88-2.37%32.03B
273VLKAFVolkswagen AG51.64B101.80-0.93%377.97B
274VWAGYVolkswagen AG51.64B10.19-1.36%377.97B
275NTIOFNational Bank of Canada51.33B133.650.35%9.92B
276PINXYThe People's Insurance Company (Group) of China Limited51.29B16.37-0.37%88.20B
277MCQEFMacquarie Group Limited51.14B136.34-5.09%11.77B
278MQBKYMacquarie Group Limited51.14B136.24-1.98%11.77B
279SUHJFSun Hung Kai Properties Limited50.96B17.08-6.10%11.88B
280SUHJYSun Hung Kai Properties Limited50.96B17.331.23%11.88B
281LTOUFLarsen & Toubro Limited50.88B29.84-31.47B
282KBCSFKBC Group NV49.45B121.90-14.00B
283KBCSYKBC Group NV49.45B61.35-0.07%14.00B
284SSREFSwiss Re AG49.42B168.001.62%42.60B
285SSREYSwiss Re AG49.42B41.95-1.80%42.60B
286PBCRFPT Bank Central Asia Tbk49.25B0.4008.40%6.46B
287PBCRYPT Bank Central Asia Tbk49.25B10.01-0.60%6.46B
288CMPGFCompass Group PLC49.06B30.58-0.64%46.07B
289CMPGYCompass Group PLC49.06B28.91-4.30%46.07B
290SMTOFSumitomo Electric Industries, Ltd.48.95B61.20-31.41B
291SEMHFSiemens Healthineers AG48.74B42.50-6.81%27.35B
292SMMNYSiemens Healthineers AG48.74B21.52-2.62%27.35B
293BASFYBASF SE48.64B13.73-2.76%70.04B
294BFFAFBASF SE48.64B55.500.71%70.04B
295SMTOYSumitomo Electric Industries, Ltd.48.56B60.850.68%31.41B
296SCBFFStandard Chartered PLC48.38B21.150.18%20.27B
297SCBFYStandard Chartered PLC48.38B43.320.30%20.27B
298SDVKFSandvik AB (publ)48.18B38.30-13.09B
299SDVKYSandvik AB (publ)48.18B38.160.37%13.09B
300UOVEFUnited Overseas Bank Limited48.11B28.35-1.95%9.15B
301UOVEYUnited Overseas Bank Limited48.11B57.54-0.31%9.15B
302DSCSYDisco Corporation48.09B42.59-1.39%2.71B
303CHHQFChina Hongqiao Group Limited47.45B5.00-22.84B
304CHHQYChina Hongqiao Group Limited47.45B52.011.54%22.84B
305RWEOYRWE Aktiengesellschaft47.41B66.01-2.13%21.56B
306RWNFFRWE Aktiengesellschaft47.41B66.813.51%21.56B
307NOKBFNokia Oyj47.34B8.600.87%23.35B
308DISPFDisco Corporation47.34B427.93-3.73%2.71B
309CMXHFCSL Limited47.01B98.68-15.41B
310SCMWYSwisscom AG46.77B88.90-3.66%18.98B
311SWZCFSwisscom AG46.77B915.00-18.98B
312HLNCFHaleon plc45.86B5.272.13%14.85B
313CSLLYCSL Limited45.86B23.96-4.47%15.41B
314RBGLYReckitt Benckiser Group plc45.77B14.06-2.77%19.12B
315RBGPFReckitt Benckiser Group plc45.77B72.72-19.12B
316ANFGFAntofagasta plc45.60B47.07-1.76%8.62B
317WOPEFWoodside Energy Group Ltd45.39B22.55-12.98B
318HCMLFHolcim AG45.38B78.60-19.83B
319HCMLYHolcim AG45.38B16.06-0.62%19.83B
320DNBBFDNB Bank ASA45.06B31.661.36%8.72B
321DNBBYDNB Bank ASA45.06B30.680.62%8.72B
322SSUMFSumitomo Corporation44.83B36.852.36%46.91B
323SSUMYSumitomo Corporation44.83B36.720.91%46.91B
324BAYRYBayer Aktiengesellschaft44.75B11.14-3.21%53.51B
325BAYZFBayer Aktiengesellschaft44.75B46.370.19%53.51B
326PPCCFPICC Property and Casualty Company Limited44.62B1.960-3.92%74.21B
327PPCCYPICC Property and Casualty Company Limited44.62B50.270.71%74.21B
328FKURFFujikura Ltd.44.49B165.87-7.16B
329ANNSFAena S.M.E., S.A.44.45B30.122.95%7.40B
330ANYYYAena S.M.E., S.A.44.45B14.75-1.99%7.40B
331AAUKFAnglo American plc44.26B43.40-3.04%18.55B
332NGLOYAnglo American plc44.26B20.50-2.38%18.55B
333HEINYHeineken N.V.44.12B39.35-2.89%33.76B
334HINKFHeineken N.V.44.12B82.431.44%33.76B
335MRAAFMurata Manufacturing Co., Ltd.43.89B25.390.02%11.37B
336MRAAYMurata Manufacturing Co., Ltd.43.89B11.65-3.48%11.37B
337FJIKYFujikura Ltd.43.84B78.51-4.48%7.16B
338SSEZFSSE plc43.40B36.98-13.85B
339SSEZYSSE plc43.40B35.87-2.71%13.85B
340GALDYGalderma Group AG43.13B36.67-0.49%5.24B
341GDERFGalderma Group AG43.13B179.15-5.71%5.24B
342FSUGYFortescue Ltd42.97B27.17-4.06%16.34B
343CTPCYCITIC Limited42.91B6.78-12.43%135.41B
344LZAGFLonza Group AG42.88B598.00-3.93%8.24B
345LZAGYLonza Group AG42.88B60.26-2.52%8.24B
346ADRNYKoninklijke Ahold Delhaize N.V.42.74B47.68-2.59%108.65B
347AHODFKoninklijke Ahold Delhaize N.V.42.74B48.11-108.65B
348FINMFLeonardo S.p.a.42.72B74.580.50%22.90B
349FINMYLeonardo S.p.a.42.72B36.971.20%22.90B
350GWLIFGreat-West Lifeco Inc.42.62B46.870.15%25.85B
351CTPCFCITIC Limited42.47B1.430-135.41B
352ELEZFEndesa, S.A.42.41B40.0012.84%24.69B
353ELEZYEndesa, S.A.42.41B20.611.85%24.69B
354DGEAFDiageo plc42.31B18.90-1.82%19.80B
355ARGNFargenx SE42.29B814.942.56%4.25B
356LGRDYLegrand SA42.16B31.59-0.60%11.13B
357LGRVFLegrand SA42.16B161.00-11.13B
358EBKDYErste Group Bank AG42.04B53.07-0.17%13.17B
359TLGPYTelstra Group Limited42.01B18.50-1.54%15.45B
360TTRAFTelstra Group Limited42.01B3.650-15.45B
361BAIDFBaidu, Inc.41.90B15.15-0.59%18.45B
362PSKOFOrlen S.A.41.72B33.75-74.39B
363TYHOFToyota Tsusho Corporation41.56B37.86-13.40%70.44B
364TYHOYToyota Tsusho Corporation41.56B22.927.86%70.44B
365FSUMFFortescue Ltd41.53B14.48-0.14%16.34B
366EBKOFErste Group Bank AG41.45B109.491.51%13.17B
367NAPRFNaspers Limited41.41B48.81-9.61%7.86B
368NPSNYNaspers Limited41.41B10.86-8.04%7.86B
369TSCDFTesco PLC41.22B6.552.18%96.36B
370TSCDYTesco PLC41.22B19.43-1.57%96.36B
371DNKEYDanske Bank A/S41.19B25.02-0.16%8.89B
372DNSKFDanske Bank A/S41.19B54.48-8.89B
373AMKAFA.P. Møller - Mærsk A/S40.97B2,755.6611.50%53.99B
374AMKBFA.P. Møller - Mærsk A/S40.97B2,819.890.75%53.99B
375AMKBYA.P. Møller - Mærsk A/S40.97B14.202.45%53.99B
376CRZBFCommerzbank AG40.95B42.00-13.44B
377CRZBYCommerzbank AG40.95B37.28-0.27%13.44B
378SWDBFSwedbank AB (publ)40.91B36.261.71%7.46B
379SWDBYSwedbank AB (publ)40.91B35.94-1.80%7.46B
380ASAZFASSA ABLOY AB (publ)40.70B41.31-5.25%16.54B
381ASAZYASSA ABLOY AB (publ)40.70B17.95-3.13%16.54B
382WUXIFWuXi AppTec Co., Ltd.40.55B13.88-4.20%6.16B
383CODGFCompagnie de Saint-Gobain S.A.40.33B81.80-0.43%54.58B
384CODYYCompagnie de Saint-Gobain S.A.40.33B16.14-1.22%54.58B
385SAABFSaab AB (publ)40.21B74.25-8.59B
386SAABYSaab AB (publ)40.21B36.92-0.46%8.59B
387AMSYFArcelorMittal S.A.39.98B51.20-61.35B
388CNSWFConstellation Software Inc.39.74B1,872.22-1.10%11.62B
389CNSWYConstellation Software Inc.39.74B9.51-0.31%11.62B
390WUXAYWuXi AppTec Co., Ltd.39.71B13.72-6.16B
391ERIXFTelefonaktiebolaget LM Ericsson (publ)39.09B11.40-25.68B
392DRPRFDr. Ing. h.c. F. Porsche AG39.03B42.901.18%42.59B
393TGOPF3i Group plc39.02B40.090.28%8.90B
394TGOPY3i Group plc39.02B9.54-5.54%8.90B
395SVKEFSkandinaviska Enskilda Banken AB (publ)39.02B20.64-8.18B
396ASMIYASM International NV38.91B784.050.16%3.73B
397ASMXFASM International NV38.91B790.00-3.54%3.73B
398PCRFFPanasonic Holdings Corporation38.84B16.57-0.96%50.63B
399TYIDFToyota Industries Corporation38.81B129.200.31%26.97B
400TYIDYToyota Industries Corporation38.81B126.90-1.63%26.97B
401GFIOFGold Fields Limited38.69B55.719.24%8.75B
402JDCMFJD.com, Inc.38.66B13.90-187.16B
403MAHMFMahindra & Mahindra Limited38.64B33.60-21.02B
404KBGGYKongsberg Gruppen ASA38.56B21.672.12%3.13B
405NSKFFKongsberg Gruppen ASA38.56B45.002.27%3.13B
406MSADYMS&AD Insurance Group Holdings, Inc.38.35B25.32-0.94%45.11B
407PCRHYPanasonic Holdings Corporation38.08B16.560.06%50.63B
408GMGSFGoodman Group38.07B18.56-1.80%2.07B
409DLMAFDollarama Inc.37.76B139.13-2.06%5.02B
410DLMAYDollarama Inc.37.76B11.18-20.14%5.02B
411FRFHFFairfax Financial Holdings Limited37.74B1,755.561.46%39.32B
412PMRTYPop Mart International Group Limited37.54B27.500.56%3.12B
413POPMFPop Mart International Group Limited37.54B28.00-3.12B
414MSADFMS&AD Insurance Group Holdings, Inc.37.32B24.80-3.54%45.11B
415WEGZYWEG S.A.37.29B8.86-1.34%7.41B
416HVRRFHannover Rück SE37.16B317.196.68%30.43B
417HVRRYHannover Rück SE37.16B50.76-3.45%30.43B
418DTGHFDaimler Truck Holding AG36.91B48.69-53.46B
419DTRUYDaimler Truck Holding AG36.91B23.65-1.95%53.46B
420OTSKFOtsuka Holdings Co., Ltd.36.82B69.59-15.75B
421OTSKYOtsuka Holdings Co., Ltd.36.82B34.47-1.43%15.75B
422MITEFMitsubishi Estate Co., Ltd.36.77B29.70-11.11B
423PUKPFPrudential plc36.77B16.10-12.91B
424KMTUFKomatsu Ltd.36.75B41.93-1.06%25.91B
425FJTSYFujitsu Limited36.52B20.76-6.82%22.92B
426FJTSFFujitsu Limited36.42B20.28-14.93%22.92B
427DKILYDaikin Industries,Ltd.36.33B12.04-0.41%30.78B
428MLYBYMalayan Banking Berhad36.23B7.46-7.12B
429FANUFFanuc Corporation35.93B38.76-3.10%5.33B
430EQBBFEQT AB (publ)35.85B30.90-3.09B
431MLYNFMalayan Banking Berhad35.79B2.780-7.12B
432SHLAFSchindler Holding AG35.75B336.44-13.81B
433SHLRFSchindler Holding AG35.75B343.64-13.81B
434HOCFFHOCHTIEF Aktiengesellschaft35.65B449.07-44.89B
435DKILFDaikin Industries,Ltd.35.58B122.894.00%30.78B
436MITEYMitsubishi Estate Co., Ltd.35.54B29.70-1.10%11.11B
437KMTUYKomatsu Ltd.35.31B40.42-3.58%25.91B
438BLMIFBank Leumi le-Israel B.M.35.20B23.29-6.97B
439UMGNFUniversal Music Group N.V.35.19B19.33-3.47%14.68B
440UNVGYUniversal Music Group N.V.35.19B9.45-3.87%14.68B
441CICOFCOSCO SHIPPING Holdings Co., Ltd.35.18B1.980-31.85B
442CICOYCOSCO SHIPPING Holdings Co., Ltd.35.18B10.11-1.13%31.85B
443NECPYNEC Corporation35.06B14.000.14%22.48B
444HDLMYHeidelberg Materials AG35.00B38.960.67%25.24B
445HLBZFHeidelberg Materials AG35.00B195.671.96%25.24B
446KGCRFKinross Gold Corporation34.78B1.320-10.81%7.05B
447AONNYAeon Co., Ltd.34.76B12.36-0.56%66.68B
448FANUYFanuc Corporation34.75B18.72-2.30%5.33B
449AVIFYAdvanced Info Service Public Company Limited34.56B11.69-1.10%7.17B
450AVIKFAdvanced Info Service Public Company Limited34.56B12.0020.97%7.17B
451AVIVFAdvanced Info Service Public Company Limited34.56B5.8712.24%7.17B
452BSQKZBlock, Inc.34.51B63.994.03%24.19B
453DSNKYDaiichi Sankyo Company, Limited34.50B18.40-1.50%13.09B
454TEVJFTeva Pharmaceutical Industries Limited34.48B28.36-13.64%17.26B
455NIPNFNEC Corporation34.44B27.79-22.48B
456PPRUFKering SA34.43B276.65-17.23B
457PPRUYKering SA34.43B27.95-1.93%17.23B
458SDZNYSandoz Group AG34.30B78.29-1.98%11.16B
459SDZXFSandoz Group AG34.30B79.85-11.16B
460IPXHFInpex Corporation34.26B29.00-12.83B
461IPXHYInpex Corporation34.26B29.604.12%12.83B
462KNYJFKONE Oyj33.97B62.35-13.20B
463KNYJYKONE Oyj33.97B32.31-2.06%13.20B
464TRPCFTrip.com Group Limited33.96B61.712.34%8.92B
465RSMDFResMed Inc.33.87B25.67-5.40B
466NHOLFSompo Holdings, Inc.33.78B39.303.00%36.08B
467VODPFVodafone Group Public Limited Company33.65B1.450-45.50B
468DSKYFDaiichi Sankyo Company, Limited33.65B17.85-4.03%13.09B
469AONNFAeon Co., Ltd.33.57B14.831.99%66.68B
470CUKPFCarnival Corporation & plc33.53B24.25-26.62B
471DNZOFDENSO Corporation33.18B13.192.33%47.00B
472DNZOYDENSO Corporation33.18B11.99-2.12%47.00B
473PRYMFPrysmian S.p.A.33.05B115.15-23.64B
474PRYMYPrysmian S.p.A.33.05B56.46-0.32%23.64B
475IFCZFIntact Financial Corporation33.04B188.07-1.14%19.01B
476BKHYYBank Hapoalim B.M.33.03B128.062.07%7.30B
477DLICYDai-ichi Life Holdings, Inc.32.95B17.89-1.76%61.90B
478EXPGFExperian plc32.92B37.390.86%7.97B
479EXPGYExperian plc32.92B36.06-2.49%7.97B
480SMPNYSompo Holdings, Inc.32.84B18.49-0.43%36.08B
481KSHTYKuaishou Technology32.77B1.500-8.54%19.47B
482KUASFKuaishou Technology32.77B8.04-19.47B
483TLLXYTalanx AG32.67B59.86-58.53B
484TNXXFTalanx AG32.67B131.00-2.54%58.53B
485FNLPFFresnillo plc32.64B43.17-8.15%4.56B
486ORXCFORIX Corporation32.61B28.53-0.90%19.96B
487IMBBFImperial Brands PLC32.60B42.00-4.83%25.52B
488IMBBYImperial Brands PLC32.60B41.34-3.68%25.52B
489ACSAFACS, Actividades de Construcción y Servicios, S.A.32.59B121.35-58.54B
490ACSAYACS, Actividades de Construcción y Servicios, S.A.32.59B24.67-0.84%58.54B
491JPPHYJapan Post Holdings Co., Ltd.32.53B11.49-8.67%73.69B
492GVDBFGivaudan SA32.52B3,418.05-9.42B
493GVDNYGivaudan SA32.52B69.46-2.59%9.42B
494PITAFPoste Italiane S.p.A.32.40B27.612.26%16.47B
495ADYEYAdyen N.V.32.34B10.03-3.84%2.79B
496ADYYFAdyen N.V.32.34B999.68-4.06%2.79B
497CCOZYChina Coal Energy Company Limited32.27B30.83-22.41B
498MTSFFMitsui Fudosan Co., Ltd.32.16B11.40-0.13%18.69B
499MTSFYMitsui Fudosan Co., Ltd.32.06B34.64-1.56%18.69B
500JPHLFJapan Post Holdings Co., Ltd.31.89B11.73-73.69B