Over-the-Counter (OTC) Stocks

A list of stocks that are currently traded over-the-counter (OTC) in the United States.

10378 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1SSNLFSamsung Electronics Co., Ltd.748.15B65.2154.05%231.11B
2TCEHYTencent Holdings Limited562.26B62.27-2.03%107.48B
3TCTZFTencent Holdings Limited562.23B61.82-3.63%107.48B
4ASMLFASML Holding N.V.516.39B1,346.93-0.26%38.36B
5IDCBFIndustrial and Commercial Bank of China Limited375.73B0.8804.76%95.57B
6IDCBYIndustrial and Commercial Bank of China Limited375.73B17.811.54%95.57B
7ACGBFAgricultural Bank of China Limited343.00B0.670-85.49B
8ACGBYAgricultural Bank of China Limited343.00B18.121.91%85.49B
9PCCYFPetroChina Company Limited319.31B1.340-0.45%409.54B
10RHHBFRoche Holding AG318.88B416.256.34%79.90B
11RHHBYRoche Holding AG318.88B49.85-1.09%79.90B
12RHHVFRoche Holding AG318.88B403.298.69%79.90B
13NVSEFNovartis AG294.55B154.886.45%56.67B
14HBCYFHSBC Holdings plc288.97B16.802.56%63.22B
15CICHFChina Construction Bank Corporation288.69B1.0300.98%86.86B
16CICHYChina Construction Bank Corporation288.69B21.620.75%86.86B
17BABAFAlibaba Group Holding Limited272.84B15.608.33%145.37B
18LVMHFLVMH Moët Hennessy - Louis Vuitton, Société Européenne269.94B546.040.72%94.88B
19LVMUYLVMH Moët Hennessy - Louis Vuitton, Société Européenne269.94B108.78-0.32%94.88B
20CTATFContemporary Amperex Technology Co., Limited267.34B81.09-0.50%60.58B
21TOYOFToyota Motor Corporation266.90B20.76-2.54%321.78B
22RYDAFShell plc264.53B44.91-0.98%266.89B
23BACHFBank of China Limited259.74B0.640-79.94B
24BACHYBank of China Limited259.74B16.121.22%79.94B
25CYATYContemporary Amperex Technology Co., Limited258.00B20.06-1.12%60.58B
26NSRGFNestlé S.A.252.58B97.850.51%113.36B
27NSRGYNestlé S.A.252.58B97.77-0.81%113.36B
28LRLCFL'Oréal S.A.220.74B410.54-0.01%51.72B
29LRLCYL'Oréal S.A.220.74B82.610.83%51.72B
30HESAFHermès International Société en commandite par actions201.82B1,912.631.98%18.79B
31HESAYHermès International Société en commandite par actions201.82B192.26-0.58%18.79B
32SAPGFSAP SE200.70B169.710.55%43.21B
33CBAUFCommonwealth Bank of Australia199.57B119.8319.56%18.99B
34CMWAYCommonwealth Bank of Australia199.57B120.731.25%18.99B
35MBFJFMitsubishi UFJ Financial Group, Inc.195.68B18.113.19%37.30B
36SIEGYSiemens Aktiengesellschaft190.39B123.10-1.61%93.58B
37SMAWFSiemens Aktiengesellschaft190.39B242.63-4.09%93.58B
38IDEXFIndustria de Diseño Textil, S.A.182.67B57.75-1.33%47.36B
39IDEXYIndustria de Diseño Textil, S.A.182.67B14.56-1.69%47.36B
40BHPLFBHP Group Limited179.68B36.240.67%53.99B
41DTEGFDeutsche Telekom AG171.31B36.24-3.54%143.03B
42DTEGYDeutsche Telekom AG171.31B36.71-1.21%143.03B
43NONOFNovo Nordisk A/S163.33B35.591.22%48.59B
44BCDRFBanco Santander, S.A.163.29B11.08-2.51%54.99B
45ALIZFAllianz SE161.29B409.12-3.80%132.88B
46ALIZYAllianz SE161.29B42.42-0.56%132.88B
47RTNTFRio Tinto Group159.43B113.390.75%57.64B
48RTPPFRio Tinto Group159.43B90.52-57.64B
49IBDRYIberdrola, S.A.156.86B94.421.47%51.75B
50IBDSFIberdrola, S.A.156.86B23.621.24%51.75B
51SBGSFSchneider Electric S.E.153.23B270.42-1.67%47.14B
52SBGSYSchneider Electric S.E.153.23B54.44-1.77%47.14B
53EADSFAirbus SE150.08B190.03-1.81%86.20B
54EADSYAirbus SE150.08B47.76-1.42%86.20B
55ABBNYABB Ltd149.75B82.21-1.36%33.22B
56ABLZFABB Ltd149.75B83.014.15%33.22B
57SMEGFSiemens Energy AG147.82B171.79-3.71%46.74B
58SMERYSiemens Energy AG147.82B173.40-1.51%46.74B
59CIHHFChina Merchants Bank Co., Ltd.147.11B6.252.97%41.78B
60CIHKYChina Merchants Bank Co., Ltd.147.11B31.820.51%41.78B
61PIAIFPing An Insurance (Group) Company of China, Ltd.145.82B8.16-0.85%136.64B
62PNGAYPing An Insurance (Group) Company of China, Ltd.145.82B15.42-0.52%136.64B
63CSUAYChina Shenhua Energy Company Limited143.69B23.920.89%42.16B
64CUAEFChina Shenhua Energy Company Limited143.69B6.252.46%42.16B
65BUDFFAnheuser-Busch InBev SA/NV138.50B71.522.19%59.32B
66SAFRFSafran SA137.75B329.71-1.03%36.62B
67SAFRYSafran SA137.75B82.98-1.01%36.62B
68HTHIYHitachi, Ltd.134.51B29.87-0.20%65.53B
69CILJFChina Life Insurance Company Limited133.66B3.2000.79%50.31B
70HTHIFHitachi, Ltd.132.38B30.341.42%65.53B
71RYCEFRolls-Royce Holdings plc130.43B15.992.24%28.54B
72RYCEYRolls-Royce Holdings plc130.43B15.78-2.59%28.54B
73SMFNFSumitomo Mitsui Financial Group, Inc.129.46B33.321.43%23.65B
74SFTBFSoftBank Group Corp.129.11B23.860.04%48.86B
75SFTBYSoftBank Group Corp.129.11B11.49-3.85%48.86B
76BYDDFBYD Company Limited128.55B13.36-0.37%114.94B
77BYDDYBYD Company Limited128.55B13.31-0.08%114.94B
78DBSDFDBS Group Holdings Ltd127.26B45.173.13%17.19B
79DBSDYDBS Group Holdings Ltd127.26B180.180.14%17.19B
80BTAFFBritish American Tobacco p.l.c.126.41B57.36-5.23%34.47B
81MTSUYMitsubishi Corporation125.81B34.30-1.51%117.07B
82ZIJMFZijin Mining Group Company Limited124.65B4.400-4.56%49.91B
83ZIJMYZijin Mining Group Company Limited124.65B90.96-2.61%49.91B
84MSBHFMitsubishi Corporation124.02B34.69-1.23%117.07B
85FRCOFFast Retailing Co., Ltd.123.85B399.43-1.22%22.62B
86SNEJFSony Group Corporation123.45B19.86-5.92%84.00B
87NEMCLNewmont Corporation123.17B110.650.59%22.67B
88BBVXFBanco Bilbao Vizcaya Argentaria, S.A.121.83B21.32-0.63%37.16B
89FRCOYFast Retailing Co., Ltd.121.37B40.911.64%22.62B
90UNLYFUnilever PLC120.63B55.380.19%59.30B
91BPAQFBP p.l.c.120.30B7.811.43%187.64B
92AIQUFAir Liquide S.A.120.25B209.601.68%31.63B
93AIQUYAir Liquide S.A.120.25B41.66-0.07%31.63B
94SNYNFSanofi115.12B95.271.00%54.85B
95AAIGFAIA Group Limited115.03B10.85-2.76%26.22B
96IVSBFInvestor AB (publ)115.02B38.17-0.13%23.86B
97IVSXFInvestor AB (publ)115.02B35.95-23.86B
98AAGIYAIA Group Limited114.98B44.57-0.62%26.22B
99GLAXFGSK plc113.45B26.75-1.83%43.97B
100ENLAYEnel SpA112.97B11.223.13%94.34B
101ESOCFEnel SpA112.97B11.646.79%94.34B
102TOELFTokyo Electron Limited109.69B235.12-3.20%15.23B
103TOELYTokyo Electron Limited109.69B121.36-2.91%15.23B
104MITSFMitsui & Co., Ltd.108.91B39.25-5.38%89.52B
105MITSYMitsui & Co., Ltd.108.91B795.00-1.24%89.52B
106UNCFFUniCredit S.p.A.108.38B73.63-1.91%29.41B
107UNCRYUniCredit S.p.A.108.38B36.29-2.37%29.41B
108PROSFProsus N.V.107.90B45.33-6.83B
109PROSYProsus N.V.107.77B9.27-1.18%6.83B
110ZFSVFZurich Insurance Group AG106.83B721.64-1.74%73.08B
111ZURVYZurich Insurance Group AG106.83B35.890.45%73.08B
112IITSFIntesa Sanpaolo S.p.A.106.81B6.13-3.31%29.73B
113ISNPYIntesa Sanpaolo S.p.A.106.81B36.99-1.33%29.73B
114BNPQFBNP Paribas SA105.79B94.97-4.23%56.28B
115BNPQYBNP Paribas SA105.79B48.25-2.75%56.28B
116CFRHFCompagnie Financière Richemont SA105.27B175.07-1.07%25.74B
117CFRUYCompagnie Financière Richemont SA105.27B17.86-0.67%25.74B
118DLEGFDelta Electronics (Thailand) Public Company Limited103.65B8.01-6.28B
119STOHFEquinor ASA102.47B41.53-1.21%105.98B
120XIACFXiaomi Corporation101.97B4.065-1.57%65.38B
121XIACYXiaomi Corporation101.97B20.19-1.32%65.38B
122ESLOFEssilorLuxottica Société anonyme101.90B214.79-3.30%33.45B
123ESLOYEssilorLuxottica Société anonyme101.90B109.86-1.75%33.45B
124MHVYFMitsubishi Heavy Industries, Ltd.101.31B29.792.90%33.85B
125SBKFFState Bank of India101.09B105.16-41.18B
126MHVIYMitsubishi Heavy Industries, Ltd.99.37B29.881.08%33.85B
127ATEYYAdvantest Corporation99.05B135.64-5.80%6.59B
128MZHOFMizuho Financial Group, Inc.98.34B39.95-4.08%25.63B
129SNPMFChina Petroleum & Chemical Corporation97.84B0.5705.56%397.97B
130ADTTFAdvantest Corporation97.08B133.92-6.59B
131AXAHFAXA SA96.12B44.66-111.18B
132AXAHYAXA SA96.12B46.850.90%111.18B
133NFTNNFiniTi Inc.95.45B6.00--
134CHGCFChugai Pharmaceutical Co., Ltd.95.03B55.59-0.35%8.02B
135WBKCYWestpac Banking Corporation93.98B56.82-1.88%14.52B
136WEBNFWestpac Banking Corporation93.98B26.75-6.79%14.52B
137CHDRFChristian Dior SE93.02B517.90-8.82%94.88B
138CHDRYChristian Dior SE93.02B129.325.43%94.88B
139CHGCYChugai Pharmaceutical Co., Ltd.90.70B28.90-1.26%8.02B
140BAESFBAE Systems plc90.57B30.48-0.39%38.14B
141BAESYBAE Systems plc90.57B121.55-0.91%38.14B
142ITOCFITOCHU Corporation89.64B12.45-3.08%93.57B
143ITOCYITOCHU Corporation89.64B12.91-1.68%93.57B
144NABZYNational Australia Bank Limited88.35B14.741.24%13.66B
145NAUBFNational Australia Bank Limited88.35B32.14-13.66B
146KYCCFKeyence Corporation87.89B363.630.17%7.10B
147PSBKFPostal Savings Bank of China Co., Ltd.87.87B0.669-45.09B
148PSTVYPostal Savings Bank of China Co., Ltd.87.87B12.00-45.09B
149GLCNFGlencore plc87.42B7.510.81%247.54B
150GLNCYGlencore plc87.42B14.83-1.13%247.54B
151BCMXYBank of Communications Co., Ltd.87.08B20.71-30.09B
152BKFCFBank of Communications Co., Ltd.87.08B0.880-3.60%30.09B
153NGGTFNational Grid plc87.08B17.893.26%23.50B
154TKOMFTokio Marine Holdings, Inc.85.71B47.21-2.67%53.77B
155TKOMYTokio Marine Holdings, Inc.85.71B46.41-2.29%53.77B
156GMBXFGrupo México, S.A.B. de C.V.85.71B11.272.81%18.18B
157MGCOFMidea Group Co., Ltd.84.33B10.69-6.36%65.26B
158HNHAFHon Hai Precision Industry Co., Ltd.84.33B5.70-258.04B
159HNHPFHon Hai Precision Industry Co., Ltd.84.33B12.11-2.02%258.04B
160RNMBFRheinmetall AG84.12B1,760.00-2.27%11.66B
161RNMBYRheinmetall AG84.12B361.60-0.80%11.66B
162VCISFVinci SA84.11B149.943.34%88.88B
163VCISYVinci SA84.11B38.08-0.63%88.88B
164CAIXYCaixaBank, S.A.83.98B3.998-1.53%18.03B
165CIXPFCaixaBank, S.A.83.98B12.172.92%18.03B
166EIPAFEni S.p.A.83.82B27.38-98.16B
167MGCLYMidea Group Co., Ltd.83.32B10.740.39%65.26B
168ATLCYAtlas Copco AB (publ)82.87B15.890.63%18.26B
169ATLFFAtlas Copco AB (publ)82.87B14.94-18.26B
170ATLKYAtlas Copco AB (publ)82.87B17.970.06%18.26B
171ATLPFAtlas Copco AB (publ)82.87B16.74-2.69%18.26B
172ENGIYEngie SA81.34B33.601.74%84.47B
173ENGQFEngie SA81.34B32.080.30%84.47B
174NTTYYNTT, Inc.80.51B24.690.24%89.78B
175NPPXFNTT, Inc.80.25B0.970-89.78B
176MURGFMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München79.92B624.450.50%73.16B
177MURGYMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München79.92B12.610.32%73.16B
178OVCHFOversea-Chinese Banking Corporation Limited78.16B16.00-10.84B
179OVCHYOversea-Chinese Banking Corporation Limited78.16B34.99-0.44%10.84B
180AMXOFAmérica Móvil, S.A.B. de C.V.76.91B1.190-52.42B
181ANZGFANZ Group Holdings Limited76.15B26.949.48%14.38B
182ANZGYANZ Group Holdings Limited76.15B25.620.99%14.38B
183INGVFING Groep N.V.76.15B25.756.14%28.72B
184LLDTFLloyds Banking Group plc75.91B1.2806.67%25.07B
185SHECYShin-Etsu Chemical Co., Ltd.75.14B20.40-1.92%16.36B
186SHECFShin-Etsu Chemical Co., Ltd.74.70B39.27-2.95%16.36B
187BCLYFBarclays PLC74.20B5.585.28%36.09B
188KXHCFKioxia Holdings Corporation72.26B140.0015.70%10.73B
189KXIAYKioxia Holdings Corporation72.26B13.61-3.13%10.73B
190NETTFNetEase, Inc.70.66B19.40-16.10B
191MIELFMitsubishi Electric Corporation68.74B32.71-1.58%36.21B
192NNFSFNongfu Spring Co., Ltd.68.25B6.40-7.51B
193MIELYMitsubishi Electric Corporation68.16B65.94-2.31%36.21B
194JAPAFJapan Tobacco Inc.68.04B37.80-5.50%22.12B
195JAPAYJapan Tobacco Inc.66.93B18.93-1.30%22.12B
196VLVLYAB Volvo (publ)66.62B33.12-0.66%51.99B
197VOLAFAB Volvo (publ)66.62B36.10-51.99B
198VOLVFAB Volvo (publ)66.62B32.815.33%51.99B
199KDDIYKDDI Corporation65.60B16.982.29%38.79B
200SFBQFSoftBank Corp.65.56B1.3608.80%44.19B
201KDDIFKDDI Corporation64.79B17.06-38.79B
202SOBKYSoftBank Corp.64.69B13.490.75%44.19B
203CHBJFChina CITIC Bank Corporation Limited64.04B0.9699.85%22.12B
204CHCJYChina CITIC Bank Corporation Limited64.04B21.68-0.12%22.12B
205SGAPYSingapore Telecommunications Limited63.94B38.99-0.79%10.96B
206SNGNFSingapore Telecommunications Limited63.94B3.9800.51%10.96B
207HKXCFHong Kong Exchanges and Clearing Limited63.87B49.25-2.26%3.71B
208HKXCYHong Kong Exchanges and Clearing Limited63.87B51.300.06%3.71B
209THLEFThales S.A.63.46B310.000.97%25.99B
210THLLYThales S.A.63.46B61.940.24%25.99B
211MPNGFMeituan63.23B10.50-52.16B
212MPNGYMeituan63.23B20.58-1.29%52.16B
213NTDOFNintendo Co., Ltd.63.22B56.30-0.72%13.49B
214NTDOYNintendo Co., Ltd.63.22B13.88-2.39%13.49B
215ARZGFAssicurazioni Generali S.p.A.62.05B40.46-67.87B
216ARZGYAssicurazioni Generali S.p.A.62.05B20.650.83%67.87B
217RBSPFNatWest Group plc60.73B7.63-1.80%21.49B
218MARUFMarubeni Corporation60.73B36.26-1.99%52.57B
219MARUYMarubeni Corporation60.73B376.13-1.38%52.57B
220RLXXFRELX PLC59.76B31.940.08%12.91B
221ENAKFE.ON SE59.47B23.4911.75%94.45B
222EONGYE.ON SE59.47B22.822.01%94.45B
223NBNKFNordea Bank Abp59.43B17.14-13.55B
224NRDBYNordea Bank Abp59.43B17.66-0.34%13.55B
225DHLGYDeutsche Post AG59.23B26.53-1.96%97.96B
226DPSTFDeutsche Post AG59.23B53.324.43%97.96B
227LDNXFLondon Stock Exchange Group plc58.60B117.95-1.81%12.58B
228LSEGYLondon Stock Exchange Group plc58.60B30.492.99%12.58B
229TKPHFTakeda Pharmaceutical Company Limited58.41B34.52-28.48B
230IFNNFInfineon Technologies AG58.37B43.52-7.40%17.49B
231IFNNYInfineon Technologies AG58.37B45.12-2.93%17.49B
232JPPTYJAPAN POST BANK Co., Ltd.58.37B16.48-1.91%11.40B
233JPSTFJAPAN POST BANK Co., Ltd.58.37B19.40-0.92%11.40B
234BHKLYBOC Hong Kong (Holdings) Limited58.25B110.95-1.03%8.83B
235BNKHFBOC Hong Kong (Holdings) Limited58.25B5.50-8.83B
236DSDVFDSV A/S58.15B239.39-0.89%38.88B
237DSDVYDSV A/S58.15B121.84-0.03%38.88B
238UCBJFUCB SA58.13B305.36-4.62%9.09B
239UCBJYUCB SA58.13B153.08-1.38%9.09B
240HOCPFHOYA Corporation57.76B165.00-5.84B
241HOCPYHOYA Corporation57.76B173.920.06%5.84B
242MBGAFMercedes-Benz Group AG57.74B60.94-0.52%155.24B
243MBGYYMercedes-Benz Group AG57.74B15.18-0.72%155.24B
244WFAFFWesfarmers Limited57.51B50.20-30.96B
245WFAFYWesfarmers Limited57.51B25.490.20%30.96B
246WMMVFWal-Mart de México, S.A.B. de C.V.57.34B3.3102.16%56.15B
247WMMVYWal-Mart de México, S.A.B. de C.V.57.34B32.96-0.63%56.15B
248CRARFCrédit Agricole S.A.57.16B19.145.75%31.18B
249CRARYCrédit Agricole S.A.57.16B9.41-1.36%31.18B
250RCRRFRecruit Holdings Co., Ltd.56.57B42.15-9.78%22.95B
251RCRUYRecruit Holdings Co., Ltd.56.57B8.75-2.59%22.95B
252BAMXFBayerische Motoren Werke Aktiengesellschaft55.55B91.09-156.69B
253BMWKYBayerische Motoren Werke Aktiengesellschaft55.55B30.44-0.20%156.69B
254BYMOFBayerische Motoren Werke Aktiengesellschaft55.55B102.02-156.69B
255MKGAFMerck KGaA55.11B128.103.41%24.78B
256MKKGYMerck KGaA55.11B25.25-0.75%24.78B
257FNCTFOrange S.A.54.89B20.25-47.43B
258ORANYOrange S.A.54.89B20.590.93%47.43B
259JHPCYJiangsu Hengrui Pharmaceuticals Co.,Ltd54.28B16.72-4.52B
260LBLCFLoblaw Companies Limited54.13B46.541.04%46.55B
261LOBLYLoblaw Companies Limited54.13B11.15-46.55B
262SCGLFSociété Générale Société anonyme53.92B73.25-30.27B
263SCGLYSociété Générale Société anonyme53.92B14.94-2.42%30.27B
264DBOEFDeutsche Börse AG53.74B291.401.78%8.67B
265DBOEYDeutsche Börse AG53.74B29.521.83%8.67B
266LTOUFLarsen & Toubro Limited53.45B35.95-31.47B
267CMCLFCMOC Group Limited53.41B2.200-2.22%29.55B
268CMCLYCMOC Group Limited52.92B148.88-3.32%29.55B
269MCQEFMacquarie Group Limited51.93B135.60-11.77B
270MQBKYMacquarie Group Limited51.93B143.92-0.59%11.77B
271ANCTFAlimentation Couche-Tard Inc.51.67B56.39-0.35%73.29B
272BASFYBASF SE51.41B14.76-0.40%70.04B
273BFFAFBASF SE51.41B60.50-70.04B
274NTIOFNational Bank of Canada51.33B133.260.38%9.92B
275VLKAFVolkswagen AG51.24B105.225.22%377.97B
276VWAGYVolkswagen AG51.24B10.260.02%377.97B
277DANOYDanone S.A.51.17B16.010.25%32.03B
278GPDNFDanone S.A.51.17B79.550.68%32.03B
279CIIHFCITIC Securities Company Limited50.85B3.5005.11%10.78B
280CIIHYCITIC Securities Company Limited50.85B28.09-10.78B
281KBCSFKBC Group NV49.78B122.71-14.00B
282KBCSYKBC Group NV49.78B62.88-0.71%14.00B
283CMPGFCompass Group PLC49.60B28.53-3.78%46.07B
284CMPGYCompass Group PLC49.60B29.25-0.91%46.07B
285SSREFSwiss Re AG48.89B164.550.26%42.60B
286SSREYSwiss Re AG48.89B41.910.96%42.60B
287SDVKFSandvik AB (publ)48.78B35.65-13.09B
288SDVKYSandvik AB (publ)48.78B39.45-0.18%13.09B
289SUHJFSun Hung Kai Properties Limited48.44B16.55-11.88B
290SUHJYSun Hung Kai Properties Limited48.44B16.83-2.43%11.88B
291RWEOYRWE Aktiengesellschaft48.30B68.210.69%21.56B
292RWNFFRWE Aktiengesellschaft48.30B67.26-1.58%21.56B
293FJIKYFujikura Ltd.47.98B85.70-4.83%7.16B
294FKURFFujikura Ltd.47.98B26.75-9.38%7.16B
295PBCRFPT Bank Central Asia Tbk47.67B0.400-6.46B
296PBCRYPT Bank Central Asia Tbk47.67B9.690.52%6.46B
297NOKBFNokia Oyj47.55B8.525.71%23.35B
298UOVEFUnited Overseas Bank Limited47.52B28.35-1.95%9.15B
299UOVEYUnited Overseas Bank Limited47.52B57.37-0.50%9.15B
300AAUKFAnglo American plc46.93B44.136.15%18.55B
301NGLOYAnglo American plc46.93B22.20-0.63%18.55B
302SCBFFStandard Chartered PLC46.66B20.17-4.96%20.27B
303SCBFYStandard Chartered PLC46.66B42.32-2.56%20.27B
304HCMLFHolcim AG46.57B82.652.04%19.83B
305HCMLYHolcim AG46.57B16.91-0.53%19.83B
306CHHQFChina Hongqiao Group Limited46.44B5.00-23.21B
307CHHQYChina Hongqiao Group Limited46.44B45.25-23.21B
308ARGNFargenx SE46.37B712.03-4.24B
309SEMHFSiemens Healthineers AG46.36B41.760.51%27.35B
310SMMNYSiemens Healthineers AG46.36B20.74-1.33%27.35B
311CMXHFCSL Limited46.05B95.56-1.71%15.41B
312CSLLYCSL Limited46.05B24.20-2.46%15.41B
313GALDYGalderma Group AG46.00B39.35-0.20%5.24B
314GDERFGalderma Group AG46.00B189.00-3.08%5.24B
315WOPEFWoodside Energy Group Ltd45.87B24.508.02%12.98B
316DNBBFDNB Bank ASA45.60B31.412.81%8.72B
317DNBBYDNB Bank ASA45.60B31.420.71%8.72B
318ANNSFAena S.M.E., S.A.45.44B30.600.87%7.40B
319ANYYYAena S.M.E., S.A.45.44B15.311.46%7.40B
320SSUMFSumitomo Corporation45.18B36.293.18%46.91B
321ANFGFAntofagasta plc45.12B45.93-3.41%8.62B
322BAYRYBayer Aktiengesellschaft45.02B11.26-2.95%53.51B
323BAYZFBayer Aktiengesellschaft45.02B45.75-1.97%53.51B
324ELEZFEndesa, S.A.45.02B40.0012.84%24.69B
325ELEZYEndesa, S.A.45.02B21.891.11%24.69B
326SSUMYSumitomo Corporation44.93B38.21-2.62%46.91B
327LZAGFLonza Group AG44.82B647.25-0.47%8.24B
328LZAGYLonza Group AG44.82B63.95-1.16%8.24B
329DISPFDisco Corporation44.70B393.48-0.20%2.71B
330SMTOFSumitomo Electric Industries, Ltd.44.57B58.91-4.13%31.41B
331SMTOYSumitomo Electric Industries, Ltd.44.57B59.30-1.38%31.41B
332PINXYThe People's Insurance Company (Group) of China Limited44.29B15.65-89.36B
333CTPCFCITIC Limited44.25B1.430-134.31B
334CTPCYCITIC Limited44.25B7.58-134.31B
335RBGLYReckitt Benckiser Group plc44.20B13.81-0.29%19.12B
336RBGPFReckitt Benckiser Group plc44.20B66.55-1.80%19.12B
337WUXAYWuXi AppTec Co., Ltd.44.04B15.19-0.07%6.21B
338WUXIFWuXi AppTec Co., Ltd.44.04B13.88-6.21B
339HLNCFHaleon plc44.03B4.930-1.00%14.85B
340SCMWYSwisscom AG43.58B83.920.11%18.98B
341SWZCFSwisscom AG43.58B860.00-18.98B
342SSEZFSSE plc43.54B35.26-13.85B
343SSEZYSSE plc43.54B36.461.14%13.85B
344HEINYHeineken N.V.43.41B39.04-0.20%33.76B
345HINKFHeineken N.V.43.41B77.015.06%33.76B
346MRAAFMurata Manufacturing Co., Ltd.43.30B23.281.97%11.37B
347MRAAYMurata Manufacturing Co., Ltd.43.30B11.40-1.98%11.37B
348DSCSYDisco Corporation43.28B40.50-0.17%2.71B
349FSUGYFortescue Ltd43.06B28.45-2.30%16.34B
350FSUMFFortescue Ltd43.06B14.924.12%16.34B
351GWLIFGreat-West Lifeco Inc.42.87B47.330.08%25.85B
352GFIOFGold Fields Limited42.44B47.45-3.10%8.75B
353ADRNYKoninklijke Ahold Delhaize N.V.42.39B48.271.28%108.65B
354AHODFKoninklijke Ahold Delhaize N.V.42.39B47.752.25%108.65B
355EBKDYErste Group Bank AG42.19B54.31-0.82%13.17B
356EBKOFErste Group Bank AG42.19B109.100.40%13.17B
357PSKOFOrlen S.A.42.03B35.40-74.39B
358TLGPYTelstra Group Limited41.99B18.781.26%15.45B
359TTRAFTelstra Group Limited41.99B3.6901.10%15.45B
360DRPRFDr. Ing. h.c. F. Porsche AG41.60B45.694.07%42.59B
361FINMFLeonardo S.p.a.41.47B72.230.75%22.90B
362FINMYLeonardo S.p.a.41.47B35.91-0.97%22.90B
363PPCCFPICC Property and Casualty Company Limited41.18B1.96011.22%77.93B
364PPCCYPICC Property and Casualty Company Limited41.18B46.05-1.76%77.93B
365LGRDYLegrand SA41.02B31.45-1.63%11.13B
366LGRVFLegrand SA41.02B152.48-11.13B
367TSCDFTesco PLC40.98B6.341.77%96.36B
368TSCDYTesco PLC40.98B19.502.20%96.36B
369DGEAFDiageo plc40.96B18.611.31%19.80B
370WEGZYWEG S.A.40.96B9.58-2.04%7.41B
371ASAZFASSA ABLOY AB (publ)40.68B35.313.01%16.54B
372ASAZYASSA ABLOY AB (publ)40.68B18.491.37%16.54B
373TYHOYToyota Tsusho Corporation40.30B19.19-0.31%70.44B
374DNKEYDanske Bank A/S40.29B24.72-0.12%8.89B
375DNSKFDanske Bank A/S40.29B47.30-13.18%8.89B
376PCRHYPanasonic Holdings Corporation40.20B17.41-1.02%50.63B
377TYHOFToyota Tsusho Corporation40.17B37.86-13.40%70.44B
378AMSYFArcelorMittal S.A.40.12B48.60-61.35B
379PCRFFPanasonic Holdings Corporation39.79B16.8610.56%50.63B
380CODGFCompagnie de Saint-Gobain S.A.39.69B82.400.59%54.58B
381CODYYCompagnie de Saint-Gobain S.A.39.69B16.36-1.33%54.58B
382FNMAFederal National Mortgage Association39.57B6.90-2.54%27.53B
383FRFHFFairfax Financial Holdings Limited39.53B1,699.000.40%39.32B
384NAPRFNaspers Limited39.29B48.81-9.61%7.86B
385NPSNYNaspers Limited39.29B10.37-2.35%7.86B
386CRZBFCommerzbank AG39.28B35.75-13.47B
387CRZBYCommerzbank AG39.28B36.51-2.28%13.47B
388JDCMFJD.com, Inc.39.02B13.90-10.21%187.16B
389TYIDFToyota Industries Corporation38.53B127.50-26.97B
390TYIDYToyota Industries Corporation38.53B128.280.06%26.97B
391SWDBFSwedbank AB (publ)38.20B34.354.97%7.46B
392SWDBYSwedbank AB (publ)38.20B34.550.44%7.46B
393ERIXFTelefonaktiebolaget LM Ericsson (publ)38.11B11.250.99%25.68B
394KBGGYKongsberg Gruppen ASA37.99B22.05-1.12%3.13B
395NSKFFKongsberg Gruppen ASA37.99B42.784.46%3.13B
396MSADFMS&AD Insurance Group Holdings, Inc.37.99B26.8210.01%45.11B
397MSADYMS&AD Insurance Group Holdings, Inc.37.99B26.08-2.07%45.11B
398ASMIYASM International NV37.97B777.800.30%3.73B
399ASMXFASM International NV37.97B779.603.67%3.73B
400KGCRFKinross Gold Corporation37.76B1.420-2.07%7.05B
401BAIDFBaidu, Inc.37.75B14.071.44%18.45B
402HVRRFHannover Rück SE37.56B303.25-0.07%30.43B
403HVRRYHannover Rück SE37.56B52.020.06%30.43B
404PPRUFKering SA37.55B296.326.48%17.23B
405PPRUYKering SA37.55B30.630.26%17.23B
406DTGHFDaimler Truck Holding AG37.49B47.53-1.61%53.46B
407DTRUYDaimler Truck Holding AG37.49B24.600.19%53.46B
408OTSKFOtsuka Holdings Co., Ltd.37.29B72.222.67%15.75B
409CNSWFConstellation Software Inc.37.18B1,760.00-0.07%11.62B
410CNSWYConstellation Software Inc.37.18B9.00-1.53%11.62B
411OTSKYOtsuka Holdings Co., Ltd.37.18B35.80-1.62%15.75B
412GMGSFGoodman Group36.83B16.42-2.07B
413SAABFSaab AB (publ)36.64B68.45-2.21%8.59B
414SAABYSaab AB (publ)36.64B34.43-2.01%8.59B
415SVKEFSkandinaviska Enskilda Banken AB (publ)36.55B18.433.28%8.18B
416DKILFDaikin Industries,Ltd.36.27B123.52-1.50%30.78B
417DKILYDaikin Industries,Ltd.36.27B12.36-0.40%30.78B
418UMGNFUniversal Music Group N.V.36.22B19.881.69%14.68B
419UNVGYUniversal Music Group N.V.36.22B9.810.09%14.68B
420TGOPF3i Group plc36.21B35.462.57%8.90B
421TGOPY3i Group plc36.21B8.913.60%8.90B
422KMTUFKomatsu Ltd.36.17B40.68-1.24%25.91B
423MAHMFMahindra & Mahindra Limited36.16B33.670.51%21.02B
424HDLMYHeidelberg Materials AG36.15B41.25-2.74%25.30B
425HLBZFHeidelberg Materials AG36.15B202.69-2.75%25.30B
426PUKPFPrudential plc35.87B16.1029.32%14.43B
427BSQKZBlock, Inc.35.67B54.02-24.19B
428EQBBFEQT AB (publ)35.65B28.00-3.09B
429FJTSFFujitsu Limited35.64B19.60-22.92B
430AMKAFA.P. Møller - Mærsk A/S35.56B2,438.44-0.79%53.99B
431AMKBFA.P. Møller - Mærsk A/S35.56B2,453.28-2.05%53.99B
432AMKBYA.P. Møller - Mærsk A/S35.56B12.22-0.89%53.99B
433CUKPFCarnival Corporation & plc35.51B24.25-22.65%26.98B
434FJTSYFujitsu Limited35.50B20.60-0.63%22.92B
435KMTUYKomatsu Ltd.35.32B40.65-2.42%25.91B
436HOCFFHOCHTIEF Aktiengesellschaft35.28B475.128.24%44.89B
437VODPFVodafone Group Public Limited Company35.17B1.480-0.67%45.50B
438TEVJFTeva Pharmaceutical Industries Limited35.03B28.36-13.64%17.26B
439SDZNYSandoz Group AG34.70B80.29-0.51%11.16B
440SDZXFSandoz Group AG34.70B75.25-0.40%11.16B
441PRYMFPrysmian S.p.A.34.66B122.811.65%23.64B
442PRYMYPrysmian S.p.A.34.66B60.510.15%23.64B
443BEIGFBeOne Medicines AG34.46B23.75-5.34B
444MLYNFMalayan Banking Berhad34.27B2.8000.90%7.12B
445SHLAFSchindler Holding AG34.04B335.001.33%13.81B
446SHLRFSchindler Holding AG34.04B319.70-13.81B
447NHOLFSompo Holdings, Inc.33.94B34.97-11.01%36.08B
448SMPNYSompo Holdings, Inc.33.94B19.33-2.41%36.08B
449DLMAFDollarama Inc.33.82B122.990.26%5.35B
450DLMAYDollarama Inc.33.82B12.502.05%5.35B
451MITEFMitsubishi Estate Co., Ltd.33.73B27.60-11.11B
452AONNYAeon Co., Ltd.33.71B12.08-3.36%66.68B
453MITEYMitsubishi Estate Co., Ltd.33.69B28.21-0.07%11.11B
454AONNFAeon Co., Ltd.33.69B12.00-19.08%66.68B
455MLYBYMalayan Banking Berhad33.67B6.20-5.20%7.12B
456NECPYNEC Corporation33.55B13.759.56%22.48B
457NIPNFNEC Corporation33.55B24.00-22.48B
458FNLPFFresnillo plc33.52B45.50-1.71%4.56B
459DCNSFDai-ichi Life Holdings, Inc.33.33B11.08-61.90B
460DLICYDaiichi Life Group, Inc.33.33B18.69-1.89%61.90B
461IPXHFInpex Corporation33.32B29.41-1.97%12.83B
462IPXHYInpex Corporation33.32B29.13-1.35%12.83B
463ACSAFACS, Actividades de Construcción y Servicios, S.A.33.31B124.65-58.54B
464ACSAYACS, Actividades de Construcción y Servicios, S.A.33.31B25.62-1.69%58.54B
465DSKYFDaiichi Sankyo Company, Limited33.25B18.32-0.54%13.09B
466AVIFYAdvanced Info Service Public Company Limited33.19B12.048.86%7.17B
467AVIKFAdvanced Info Service Public Company Limited33.19B12.0020.97%7.17B
468AVIVFAdvanced Info Service Public Company Limited33.19B5.8712.24%7.17B
469TRPCFTrip.com Group Limited32.99B61.712.34%8.92B
470DSNKYDaiichi Sankyo Company, Limited32.96B18.33-0.70%13.09B
471KNYJFKONE Oyj32.91B61.20-13.20B
472KNYJYKONE Oyj32.91B31.81-0.02%13.20B
473GELHYGeely Automobile Holdings Limited32.82B60.647.80%49.36B
474GELYFGeely Automobile Holdings Limited32.82B3.0508.16%49.36B
475BLMIFBank Leumi le-Israel B.M.32.70B22.08-7.34%6.97B
476TLLXYTalanx AG32.69B60.16-53.81B
477TNXXFTalanx AG32.69B131.00-2.54%53.81B
478CICOFCOSCO SHIPPING Holdings Co., Ltd.32.66B1.940-31.38B
479CICOYCOSCO SHIPPING Holdings Co., Ltd.32.66B9.58-0.62%31.38B
480DNZOFDENSO Corporation32.62B12.563.20%47.00B
481DNZOYDENSO Corporation32.62B12.18-1.30%47.00B
482RSMDFResMed Inc.32.50B19.66-5.40B
483DNNGYØrsted A/S32.47B8.17-0.49%11.51B
484DOGEFØrsted A/S32.47B23.73-2.73%11.51B
485CHLSYChocoladefabriken Lindt & Sprüngli AG32.31B13.54-5.18%7.50B
486LDSVFChocoladefabriken Lindt & Sprüngli AG32.31B13,500.0-2.88%7.50B
487JPHLFJapan Post Holdings Co., Ltd.32.29B11.73-73.69B
488JPPHYJapan Post Holdings Co., Ltd.32.29B11.44-12.10%73.69B
489FANUFFanuc Corporation32.25B34.58-8.30%5.33B
490FANUYFanuc Corporation32.08B17.33-3.51%5.33B
491WEICFWeichai Power Co., Ltd.31.86B3.7052.07%33.14B
492IMBBFImperial Brands PLC31.85B40.62-3.42%25.52B
493IMBBYImperial Brands PLC31.85B40.720.17%25.52B
494SVNDFSeven & i Holdings Co., Ltd.31.64B12.78-59.99B
495SVNDYSeven & i Holdings Co., Ltd.31.64B13.68-0.87%59.99B
496IFCZFIntact Financial Corporation31.46B177.51-2.08%19.01B
497GVDBFGivaudan SA31.38B3,220.99-9.42B
498GVDNYGivaudan SA31.38B68.240.01%9.42B
499GBOOFGrupo Financiero Banorte, S.A.B. de C.V.31.37B11.451.33%7.76B
500GBOOYGrupo Financiero Banorte, S.A.B. de C.V.31.37B56.00-0.67%7.76B