Over-the-Counter (OTC) Stocks

A list of stocks that are currently traded over-the-counter (OTC) in the United States.

10780 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1SSNLFSamsung Electronics Co., Ltd.1.23T140.00114.69%313.34B
2ASMLFASML Holding N.V.713.07B1,849.001.72%40.29B
3TCEHYTencent Holdings Limited504.53B55.27-1.79%116.08B
4TCTZFTencent Holdings Limited504.53B55.47-1.07%116.08B
5IDCBFIndustrial and Commercial Bank of China Limited383.56B0.940-97.63B
6IDCBYIndustrial and Commercial Bank of China Limited383.56B18.270.66%97.63B
7RHHBFRoche Holding AG355.98B455.88-1.31%77.92B
8RHHBYRoche Holding AG355.98B55.44-1.89%77.92B
9RHHVFRoche Holding AG355.98B454.00-0.22%77.92B
10HBCYFHSBC Holdings plc353.38B20.25-1.46%67.43B
11ACGBFAgricultural Bank of China Limited333.58B0.770-87.12B
12ACGBYAgricultural Bank of China Limited333.58B18.641.50%87.12B
13CICHYChina Construction Bank Corporation302.73B22.390.72%89.09B
14CICHFChina Construction Bank Corporation302.54B1.1903.93%89.09B
15NVSEFNovartis AG289.45B157.90-56.69B
16PCCYFPetroChina Company Limited278.80B1.150-4.33%412.88B
17BABAFAlibaba Group Holding Limited278.66B14.25-10.53%148.41B
18CTATFContemporary Amperex Technology Co., Limited275.52B83.820.69%76.81B
19CYATYContemporary Amperex Technology Co., Limited275.52B20.73-0.14%76.81B
20BACHFBank of China Limited266.80B0.648-7.39%82.20B
21BACHYBank of China Limited266.80B16.751.52%82.20B
22MBFJFMitsubishi UFJ Financial Group, Inc.261.95B23.004.26%44.67B
23LVMHFLVMH Moët Hennessy - Louis Vuitton, Société Européenne261.68B533.00-0.68%90.99B
24LVMUYLVMH Moët Hennessy - Louis Vuitton, Société Européenne261.68B106.02-0.83%90.99B
25NSRGFNestlé S.A.256.63B98.441.47%109.87B
26NSRGYNestlé S.A.256.63B99.612.22%109.87B
27SIEGYSiemens Aktiengesellschaft251.72B164.010.81%92.67B
28SMAWFSiemens Aktiengesellschaft251.72B328.001.93%92.67B
29RYDAFShell plc246.49B45.360.59%296.60B
30LRLCFL'Oréal S.A.235.42B436.00-3.64%51.82B
31LRLCYL'Oréal S.A.235.42B88.450.91%51.82B
32SAPGFSAP SE233.53B205.000.40%43.63B
33BHPLFBHP Group Limited227.60B44.69-1.35%53.99B
34TOYOFToyota Motor Corporation221.80B18.990.37%319.65B
35BCDRFBanco Santander, S.A.211.08B15.491.37%55.45B
36IDEXFIndustria de Diseño Textil, S.A.207.99B67.52-3.04%47.33B
37IDEXYIndustria de Diseño Textil, S.A.207.99B16.670.12%47.33B
38NONOFNovo Nordisk A/S203.52B43.36-7.57%50.34B
39SBGSFSchneider Electric S.E.200.62B369.001.24%48.03B
40SBGSYSchneider Electric S.E.200.62B71.30-0.34%48.03B
41CBAUFCommonwealth Bank of Australia199.48B125.60-20.31B
42CMWAYCommonwealth Bank of Australia199.48B118.85-2.52%20.31B
43SFTBFSoftBank Group Corp.199.36B36.002.86%49.20B
44SFTBYSoftBank Group Corp.199.36B17.922.63%49.20B
45EADSFAirbus SE194.40B245.48-0.05%87.95B
46EADSYAirbus SE194.40B61.38-0.08%87.95B
47HESAFHermès International Société en commandite par actions190.86B1,831.29-0.91%18.43B
48HESAYHermès International Société en commandite par actions190.86B182.21-1.10%18.43B
49ALIZFAllianz SE189.56B509.750.54%136.43B
50ALIZYAllianz SE189.56B50.550.22%136.43B
51ABBNYABB Ltd185.92B102.30-0.25%35.75B
52ABLZFABB Ltd185.92B100.71-0.58%35.75B
53KXHCFKioxia Holdings Corporation184.79B355.005.97%23.14B
54KXIAYKioxia Holdings Corporation184.79B35.459.01%23.14B
55SAFRFSafran SA171.21B415.50-0.67%38.35B
56SAFRYSafran SA171.21B102.86-1.60%38.35B
57RYCEFRolls-Royce Holdings plc170.82B20.71-1.82%30.74B
58RYCEYRolls-Royce Holdings plc170.82B20.60-1.39%30.74B
59DBSDFDBS Group Holdings Ltd169.75B59.781.79%17.52B
60DBSDYDBS Group Holdings Ltd169.75B237.920.46%17.52B
61TOELFTokyo Electron Limited169.66B380.000.67%16.16B
62TOELYTokyo Electron Limited169.66B188.531.13%16.16B
63ADTTFAdvantest Corporation167.49B222.343.53%7.58B
64ATEYYAdvantest Corporation167.49B230.503.47%7.58B
65RTNTFRio Tinto Group166.73B130.38-61.79B
66RTPPFRio Tinto Group166.73B96.31-1.96%61.79B
67SMFNFSumitomo Mitsui Financial Group, Inc.165.71B44.400.87%29.01B
68HTHIFHitachi, Ltd.162.27B36.990.64%67.91B
69HTHIYHitachi, Ltd.162.27B36.040.19%67.91B
70BBVXFBanco Bilbao Vizcaya Argentaria, S.A.158.95B28.600.69%39.00B
71SMEGFSiemens Energy AG158.59B184.00-1.81%47.81B
72SMERYSiemens Energy AG158.59B37.12-0.62%47.81B
73BUDFFAnheuser-Busch InBev SA/NV158.40B80.28-62.62B
74DTEGFDeutsche Telekom AG157.31B32.11-1.15%140.78B
75DTEGYDeutsche Telekom AG157.31B32.871.54%140.78B
76IBDRYIberdrola, S.A.151.92B93.59-1.40%50.78B
77IBDSFIberdrola, S.A.151.92B23.30-1.56%50.78B
78FRCOFFast Retailing Co., Ltd.148.93B466.34-9.51%24.18B
79FRCOYFast Retailing Co., Ltd.148.93B48.77-0.59%24.18B
80UNCFFUniCredit S.p.A.147.64B97.470.81%28.38B
81UNCRYUniCredit S.p.A.147.64B49.370.96%28.38B
82CIHHFChina Merchants Bank Co., Ltd.146.89B6.10-43.32B
83CIHKYChina Merchants Bank Co., Ltd.146.89B30.780.85%43.32B
84RCRRFRecruit Holdings Co., Ltd.146.67B102.825.54%23.77B
85RCRUYRecruit Holdings Co., Ltd.146.67B21.341.47%23.77B
86BNPQFBNP Paribas SA142.12B129.752.46%58.56B
87BNPQYBNP Paribas SA142.12B64.890.54%58.56B
88CILJFChina Life Insurance Company Limited141.83B3.5650.14%49.60B
89CFRHFCompagnie Financière Richemont SA141.63B240.80-0.22%25.85B
90CFRUYCompagnie Financière Richemont SA141.63B23.950.55%25.85B
91IITSFIntesa Sanpaolo S.p.A.138.97B7.75-1.71%29.85B
92ISNPYIntesa Sanpaolo S.p.A.138.97B47.730.44%29.85B
93CSUAYChina Shenhua Energy Company Limited138.77B22.281.74%42.88B
94CUAEFChina Shenhua Energy Company Limited138.77B6.321.12%42.88B
95SNEJFSony Group Corporation136.34B22.10-4.33%78.11B
96PIAIFPing An Insurance (Group) Company of China, Ltd.136.13B7.40-138.15B
97PNGAYPing An Insurance (Group) Company of China, Ltd.136.13B14.10-0.70%138.15B
98UNLYFUnilever PLC134.52B63.176.36%57.83B
99MZHOFMizuho Financial Group, Inc.133.78B55.035.87%29.16B
100KYCCFKeyence Corporation131.83B551.60-0.43%7.78B
101IVSBFInvestor AB (publ)131.74B44.000.92%33.84B
102IVSXFInvestor AB (publ)131.74B43.50-33.84B
103AIQUFAir Liquide S.A.124.20B198.931.94%30.90B
104AIQUYAir Liquide S.A.124.20B38.94-0.66%30.90B
105BTAFFBritish American Tobacco p.l.c.124.17B57.202.97%34.20B
106NEMCLNewmont Corporation123.83B112.00-25.77B
107ZIJMFZijin Mining Group Company Limited123.82B4.440-6.60%53.45B
108ZIJMYZijin Mining Group Company Limited123.82B87.49-4.46%53.45B
109HNHPFHon Hai Precision Industry Co., Ltd.114.41B16.70-2.91%268.24B
110BYDDYBYD Company Limited113.34B11.18-1.32%113.64B
111HNHAFHon Hai Precision Industry Co., Ltd.113.31B5.70-292.65B
112BYDDFBYD Company Limited112.62B11.19-1.58%113.64B
113MSBHFMitsubishi Corporation111.05B31.873.91%122.29B
114ENLAYEnel SpA110.92B11.14-0.09%90.82B
115ESOCFEnel SpA110.92B11.35-90.82B
116OVCHFOversea-Chinese Banking Corporation Limited110.45B22.41-11.36B
117OVCHYOversea-Chinese Banking Corporation Limited110.45B49.010.55%11.36B
118MTSUYMitsubishi Corporation109.60B30.43-0.71%122.29B
119BPAQFBP p.l.c.108.95B7.084.12%215.47B
120ZFSVFZurich Insurance Group AG108.42B730.00-0.47%76.97B
121ZURVYZurich Insurance Group AG108.42B36.240.24%76.97B
122SNYNFSanofi105.64B87.100.06%55.89B
123SBKFFState Bank of India104.74B113.4612.52%40.75B
124AXAHFAXA SA104.19B52.10-110.58B
125AXAHYAXA SA104.19B51.730.35%110.58B
126CAIXYCaixaBank, S.A.103.56B4.9200.61%17.98B
127CIXPFCaixaBank, S.A.103.13B14.48-17.98B
128ATLCYAtlas Copco AB (publ)102.50B19.170.31%17.53B
129ATLFFAtlas Copco AB (publ)102.50B16.98-2.64%17.53B
130ATLKYAtlas Copco AB (publ)102.50B22.070.64%17.53B
131ATLPFAtlas Copco AB (publ)102.50B21.241.14%17.53B
132INGVFING Groep N.V.101.55B35.151.85%28.81B
133DLEGFDelta Electronics (Thailand) Public Company Limited100.76B8.05-0.74%7.16B
134GLAXFGSK plc100.41B24.29-3.57%44.05B
135GMBXFGrupo México, S.A.B. de C.V.100.17B12.95-1.22%21.03B
136GPMXYGrupo México, S.A.B. de C.V.100.17B26.823.53%21.03B
137NFTNNFiniTi Inc.95.45B6.00--
138AAGIYAIA Group Limited95.42B36.910.35%26.22B
139AAIGFAIA Group Limited95.42B9.540.10%26.22B
140MRAAFMurata Manufacturing Co., Ltd.94.93B54.6215.45%11.79B
141BCLYFBarclays PLC94.37B6.85-4.86%37.34B
142STOHFEquinor ASA94.23B41.10-0.05%113.65B
143MRAAYMurata Manufacturing Co., Ltd.94.06B26.509.91%11.79B
144IFNNFInfineon Technologies AG93.70B72.50-1.69%17.81B
145IFNNYInfineon Technologies AG93.70B71.57-1.86%17.81B
146MGCLYMidea Group Co., Ltd.92.96B12.220.09%66.65B
147MGCOFMidea Group Co., Ltd.92.96B13.04-0.18%66.65B
148PROSFProsus N.V.92.89B44.50-2.31%9.71B
149PROSYProsus N.V.92.89B8.75-2.02%9.71B
150ITOCFITOCHU Corporation91.18B12.29-8.23%93.14B
151ITOCYITOCHU Corporation91.18B13.02-1.44%93.14B
152TKOMFTokio Marine Holdings, Inc.90.87B48.337.01%51.45B
153TKOMYTokio Marine Holdings, Inc.90.87B47.85-2.49%51.45B
154NABZYNational Australia Bank Limited90.17B14.510.48%14.12B
155LLDTFLloyds Banking Group plc90.17B1.600-26.13B
156NAUBFNational Australia Bank Limited90.09B29.7910.70%14.12B
157MHVIYMitsubishi Heavy Industries, Ltd.89.75B13.491.73%31.59B
158MHVYFMitsubishi Heavy Industries, Ltd.89.70B26.992.78%31.59B
159GLCNFGlencore plc88.85B7.59-2.19%304.57B
160GLNCYGlencore plc88.85B15.00-2.28%304.57B
161BCMXYBank of Communications Co., Ltd.87.37B24.85-30.80B
162BKFCFBank of Communications Co., Ltd.87.37B0.970-30.80B
163CHDRFChristian Dior SE87.29B528.42-90.99B
164CHDRYChristian Dior SE87.29B121.51-0.81%90.99B
165ESLOFEssilorLuxottica Société anonyme86.82B189.00-2.05%33.46B
166ESLOYEssilorLuxottica Société anonyme86.82B94.50-0.33%33.46B
167MITSFMitsui & Co., Ltd.86.15B29.50-5.36%92.55B
168WBKCYWestpac Banking Corporation86.07B12.800.62%15.28B
169WEBNFWestpac Banking Corporation86.07B23.90-4.86%15.28B
170MITSYMitsui & Co., Ltd.85.83B617.11-0.54%92.55B
171PSBKFPostal Savings Bank of China Co., Ltd.85.74B0.66911.35%46.79B
172PSTVYPostal Savings Bank of China Co., Ltd.85.74B12.30-8.07%46.79B
173BAESFBAE Systems plc85.46B29.75-2.46%38.98B
174BAESYBAE Systems plc85.46B120.72-1.57%38.98B
175XIACYXiaomi Corporation84.88B16.42-1.91%64.54B
176SNPMFChina Petroleum & Chemical Corporation84.56B0.5601.65%399.41B
177XIACFXiaomi Corporation84.03B3.280-4.93%64.54B
178NTTYYNTT, Inc.83.13B25.051.21%90.84B
179NPPXFNTT, Inc.82.00B0.940-90.84B
180ANZGFANZ Group Holdings Limited80.91B25.70-14.77B
181ANZGYANZ Group Holdings Limited80.91B26.754.41%14.77B
182NGGTFNational Grid plc80.63B15.951.14%23.36B
183EIPAFEni S.p.A.79.70B27.00-5.30%102.74B
184JAPAFJapan Tobacco Inc.79.45B46.92-23.17B
185MIELYMitsubishi Electric Corporation79.03B76.321.71%37.40B
186JAPAYJapan Tobacco Inc.78.74B22.140.05%23.17B
187NETTFNetEase, Inc.78.21B24.26-16.58B
188VCISFVinci SA77.96B144.007.58%87.42B
189VCISYVinci SA77.96B35.21-0.87%87.42B
190MIELFMitsubishi Electric Corporation77.32B38.757.93%37.40B
191ARZGFAssicurazioni Generali S.p.A.76.54B48.006.74%67.77B
192ARZGYAssicurazioni Generali S.p.A.76.54B25.26-1.17%67.77B
193RBSPFNatWest Group plc75.74B9.710.15%22.30B
194SHECYShin-Etsu Chemical Co., Ltd.74.42B20.12-0.69%16.04B
195SHECFShin-Etsu Chemical Co., Ltd.74.35B38.79-7.65%16.04B
196CHGCFChugai Pharmaceutical Co., Ltd.74.07B43.952.10%8.26B
197CHGCYChugai Pharmaceutical Co., Ltd.74.07B22.42-0.88%8.26B
198MURGFMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München74.02B581.63-3.30%70.31B
199MURGYMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München74.02B11.79-0.17%70.31B
200ENGIYEngie SA73.31B30.271.03%80.64B
201ENGQFEngie SA73.31B30.740.84%80.64B
202JPPTYJAPAN POST BANK Co., Ltd.73.20B19.862.90%11.97B
203JPSTFJAPAN POST BANK Co., Ltd.73.20B18.75-11.97B
204VLVLYAB Volvo (publ)72.27B35.61-0.61%48.65B
205VOLAFAB Volvo (publ)72.27B36.66-48.65B
206VOLVFAB Volvo (publ)72.27B36.38-0.34%48.65B
207MPNGFMeituan71.77B12.00-53.60B
208MPNGYMeituan71.77B22.73-1.98%53.60B
209WUXAYWuXi AppTec Co., Ltd.71.56B25.561.42%7.58B
210WUXIFWuXi AppTec Co., Ltd.71.56B20.78-7.58B
211WFAFFWesfarmers Limited70.92B62.000.40%30.96B
212WFAFYWesfarmers Limited70.92B31.04-1.59%30.96B
213DHLGYDeutsche Post AG70.88B32.040.60%97.77B
214DPSTFDeutsche Post AG70.88B63.30-97.77B
215SCGLFSociété Générale Société anonyme70.37B94.45-29.77B
216SCGLYSociété Générale Société anonyme70.37B19.090.05%29.77B
217CRARFCrédit Agricole S.A.70.16B22.96-0.09%29.73B
218CRARYCrédit Agricole S.A.70.16B11.57-0.09%29.73B
219SFBQFSoftBank Corp.70.15B1.380-44.26B
220SOBKYSoftBank Corp.70.15B14.56-0.14%44.26B
221MKGAFMerck KGaA69.97B163.50-24.15B
222MKKGYMerck KGaA69.97B32.28-0.43%24.15B
223AMXOFAmérica Móvil, S.A.B. de C.V.69.88B1.180-54.70B
224PCRFFPanasonic Holdings Corporation68.55B28.550.21%50.27B
225PCRHYPanasonic Holdings Corporation68.55B29.501.58%50.27B
226BNKHFBOC Hong Kong (Holdings) Limited68.38B5.95-8.83B
227MCQEFMacquarie Group Limited68.19B184.50-13.46B
228NBNKFNordea Bank Abp67.97B20.00-0.05%13.28B
229NRDBYNordea Bank Abp67.97B20.120.40%13.28B
230MQBKYMacquarie Group Limited67.71B183.01-0.64%13.46B
231BHKLYBOC Hong Kong (Holdings) Limited67.64B127.07-0.81%8.83B
232KDDIFKDDI Corporation67.61B16.40-5.11%37.80B
233KDDIYKDDI Corporation67.61B17.69-0.34%37.80B
234HKXCYHong Kong Exchanges and Clearing Limited65.76B51.820.02%3.85B
235SCBFFStandard Chartered PLC65.57B30.33-0.66%20.85B
236SCBFYStandard Chartered PLC65.57B60.300.05%20.85B
237HKXCFHong Kong Exchanges and Clearing Limited65.47B51.930.07%3.85B
238NTDOYNintendo Co., Ltd.64.38B13.18-13.89B
239THLEFThales S.A.63.67B317.000.62%26.07B
240THLLYThales S.A.63.67B61.94-1.07%26.07B
241NTIOFNational Bank of Canada63.58B166.421.48%10.30B
242RNMBFRheinmetall AG62.70B1,337.51-2.54%13.04B
243RNMBYRheinmetall AG62.70B270.410.17%13.04B
244ANCTFAlimentation Couche-Tard Inc.61.01B66.330.30%76.51B
245NNFSFNongfu Spring Co., Ltd.60.97B5.44-7.51B
246CHBJFChina CITIC Bank Corporation Limited60.60B0.904-22.60B
247CHCJYChina CITIC Bank Corporation Limited60.60B19.401.86%22.60B
248NTDOFNintendo Co., Ltd.60.22B52.50-2.13%13.89B
249NOKBFNokia Oyj60.12B10.682.64%23.30B
250FJIKYFujikura Ltd.59.86B18.769.13%8.10B
251FKURFFujikura Ltd.59.86B35.506.74%8.10B
252KBCSFKBC Group NV59.63B150.009.31%14.34B
253KBCSYKBC Group NV59.63B74.940.48%14.34B
254CIIHFCITIC Securities Company Limited59.37B3.5005.11%11.97B
255CIIHYCITIC Securities Company Limited59.37B35.00-11.97B
256GWLIFGreat-West Lifeco Inc.58.73B65.31-0.11%25.65B
257RLXXFRELX PLC58.73B32.15-9.44%12.90B
258LTOUFLarsen & Toubro Limited58.67B40.91-31.40B
259AAUKFAnglo American plc56.62B55.502.25%19.52B
260NGLOYAnglo American plc56.62B26.36-3.76%19.52B
261DBOEFDeutsche Börse AG56.53B315.69-0.25%8.85B
262DBOEYDeutsche Börse AG56.53B31.480.61%8.85B
263CMCLFCMOC Group Limited56.35B2.210-11.60%32.92B
264CMCLYCMOC Group Limited56.27B148.88-3.32%32.92B
265TKPHFTakeda Pharmaceutical Company Limited56.22B34.841.72%28.42B
266LDNXFLondon Stock Exchange Group plc56.05B116.501.52%12.82B
267LSEGYLondon Stock Exchange Group plc56.05B29.16-0.51%12.82B
268HOCPFHOYA Corporation55.93B163.452.99%6.05B
269HOCPYHOYA Corporation55.75B167.631.45%6.05B
270AMSYFArcelorMittal S.A.55.38B66.45-62.85B
271CMPGFCompass Group PLC55.29B33.18-48.49B
272CMPGYCompass Group PLC55.29B32.67-1.36%48.49B
273LNVGFLenovo Group Limited55.17B4.40018.60%91.19B
274LNVGYLenovo Group Limited55.17B87.6518.82%91.19B
275ENAKFE.ON SE55.04B21.36-85.94B
276EONGYE.ON SE55.04B21.06-0.56%85.94B
277EBKDYErste Group Bank AG54.90B70.890.77%14.97B
278EBKOFErste Group Bank AG54.90B139.42-14.97B
279BAYRYBayer Aktiengesellschaft54.47B13.85-0.43%51.84B
280BAYZFBayer Aktiengesellschaft54.47B55.96-1.62%51.84B
281ARGNFargenx SE54.43B868.00-5.32B
282SGAPYSingapore Telecommunications Limited54.18B33.04-1.08%11.15B
283SNGNFSingapore Telecommunications Limited54.18B3.430-0.58%11.15B
284UOVEFUnited Overseas Bank Limited53.86B34.754.39%9.13B
285UOVEYUnited Overseas Bank Limited53.73B64.96-1.08%9.13B
286SSUMYSumitomo Corporation53.25B11.20-0.71%46.13B
287SSUMFSumitomo Corporation52.91B11.504.55%46.13B
288DGEAFDiageo plc52.58B23.60-1.38%19.64B
289DSDVFDSV A/S52.53B218.002.83%44.43B
290DSDVYDSV A/S52.53B109.683.16%44.43B
291JNGHFJiangsu Hengrui Pharmaceuticals Co.,Ltd52.51B7.10-11.03%4.72B
292LBLCFLoblaw Companies Limited51.82B44.740.65%45.90B
293JHPCYJiangsu Hengrui Pharmaceuticals Co.,Ltd51.37B13.60-4.72B
294ASMIYASM International NV51.30B1,045.981.17%3.84B
295ASMXFASM International NV51.30B1,046.262.60%3.84B
296LOBLYLoblaw Companies Limited51.26B11.163.72%45.90B
297GALDYGalderma Group AG51.24B43.901.39%5.92B
298GDERFGalderma Group AG51.24B210.70-7.81%5.92B
299MARUFMarubeni Corporation50.75B31.53-1.09%53.59B
300MARUYMarubeni Corporation50.75B31.30-1.42%53.59B
301DANOYDanone S.A.50.45B15.691.55%31.40B
302GPDNFDanone S.A.50.45B76.72-0.37%31.40B
303SEMHFSiemens Healthineers AG50.13B45.770.22%26.47B
304SMMNYSiemens Healthineers AG50.13B22.49-0.09%26.47B
305ANFGFAntofagasta plc49.98B52.45-3.62%9.30B
306SSREFSwiss Re AG49.95B168.35-0.33%41.85B
307SSREYSwiss Re AG49.95B42.450.81%41.85B
308FNCTFOrange S.A.49.93B17.99-1.75%47.40B
309ORANYOrange S.A.49.93B18.841.18%47.40B
310BSQKZBlock, Inc.49.92B81.00-1.22%25.04B
311BASFYBASF SE49.84B14.43-2.04%70.36B
312BFFAFBASF SE49.84B58.71-70.36B
313CRZBFCommerzbank AG49.70B44.20-13.58B
314CRZBYCommerzbank AG49.70B46.151.88%13.58B
315LZAGYLonza Group AG49.24B70.361.05%8.50B
316ELEZFEndesa, S.A.49.11B49.05-24.14B
317ELEZYEndesa, S.A.49.11B23.81-1.55%24.14B
318STMEFSTMicroelectronics N.V.49.06B55.020.16%13.10B
319LZAGFLonza Group AG48.72B697.50-1.79%8.50B
320HCMLFHolcim AG48.69B87.40-19.53B
321HCMLYHolcim AG48.69B17.50-0.51%19.53B
322MBGAFMercedes-Benz Group AG48.49B52.43-1.48%147.95B
323MBGYYMercedes-Benz Group AG48.49B13.08-1.28%147.95B
324RWEOYRWE Aktiengesellschaft48.48B68.282.92%18.24B
325RWNFFRWE Aktiengesellschaft48.48B66.501.49%18.24B
326UCBJFUCB SA48.19B261.34-1.15%9.74B
327UCBJYUCB SA48.19B126.17-1.27%9.74B
328CNSWFConstellation Software Inc.48.08B2,299.985.02%12.64B
329CNSWYConstellation Software Inc.48.08B11.080.18%12.64B
330DNBBFDNB Bank ASA47.70B32.752.25%8.85B
331DNBBYDNB Bank ASA47.70B32.821.23%8.85B
332WMMVFWal-Mart de México, S.A.B. de C.V.47.53B2.850-58.35B
333WMMVYWal-Mart de México, S.A.B. de C.V.47.53B27.71-1.42%58.35B
334CODGFCompagnie de Saint-Gobain S.A.47.49B95.560.07%52.81B
335CODYYCompagnie de Saint-Gobain S.A.47.49B9.780.41%52.81B
336SDVKFSandvik AB (publ)47.02B38.24-0.98%13.32B
337SDVKYSandvik AB (publ)47.02B37.23-2.31%13.32B
338ORLNYOrlen S.A.46.94B21.67-75.91B
339PSKOFOrlen S.A.46.94B39.084.69%75.91B
340HEINYHeineken N.V.46.76B42.760.02%33.60B
341HINKFHeineken N.V.46.76B85.00-3.41%33.60B
342ANNSFAena S.M.E., S.A.46.45B30.31-1.67%7.55B
343ANYYYAena S.M.E., S.A.46.45B15.471.44%7.55B
344DNKEYDanske Bank A/S46.17B28.60-8.83B
345DNSKFDanske Bank A/S46.17B54.10-8.83B
346CMXHFCSL Limited46.15B98.031.90%15.41B
347CSLLYCSL Limited46.15B24.28-0.82%15.41B
348DRPRFDr. Ing. h.c. F. Porsche AG46.15B48.75-40.38B
349SMTOFSumitomo Electric Industries, Ltd.45.70B13.35-1.84%32.56B
350SMTOYSumitomo Electric Industries, Ltd.45.70B7.23-0.82%32.56B
351SVKEFSkandinaviska Enskilda Banken AB (publ)45.19B20.88-7.69B
352DISPFDisco Corporation44.80B402.554.45%2.84B
353DSCSYDisco Corporation44.80B41.823.70%2.84B
354SWDBFSwedbank AB (publ)44.65B40.85-1.80%7.14B
355SWDBYSwedbank AB (publ)44.65B39.890.43%7.14B
356CTPCYCITIC Limited44.26B7.51-135.13B
357CTPCFCITIC Limited44.08B1.350-135.13B
358RBGLYReckitt Benckiser Group plc44.06B14.02-0.28%18.09B
359RBGPFReckitt Benckiser Group plc44.06B71.34-1.14%18.09B
360PRYMFPrysmian S.p.A.44.03B152.264.45%24.83B
361PRYMYPrysmian S.p.A.44.03B75.29-0.48%24.83B
362MSADFMS&AD Insurance Group Holdings, Inc.43.92B32.004.71%42.88B
363MSADYMS&AD Insurance Group Holdings, Inc.43.92B30.34-0.75%42.88B
364ORXCFORIX Corporation43.82B40.612.68%21.29B
365PBCRYPT Bank Central Asia Tbk43.81B8.800.23%6.11B
366WOPEFWoodside Energy Group Ltd43.76B24.857.76%12.98B
367PBCRFPT Bank Central Asia Tbk43.64B0.359-6.11B
368PPCCYPICC Property and Casualty Company Limited43.48B49.553.63%77.93B
369SUHJYSun Hung Kai Properties Limited43.43B15.02-0.13%11.88B
370PPCCFPICC Property and Casualty Company Limited43.40B1.980-77.93B
371GMGSFGoodman Group43.38B21.041.79%2.07B
372TYHOFToyota Tsusho Corporation43.10B42.379.88%77.14B
373TYHOYToyota Tsusho Corporation43.10B22.84-0.11%77.14B
374RNECYRenesas Electronics Corporation43.05B11.83-1.58%9.14B
375SUHJFSun Hung Kai Properties Limited43.02B15.81-11.88B
376RNECFRenesas Electronics Corporation42.95B24.000.42%9.14B
377LGRDYLegrand SA42.87B32.67-0.52%11.55B
378LGRVFLegrand SA42.87B150.26-11.55B
379PINXYThe People's Insurance Company (Group) of China Limited42.69B13.40-89.51B
380DLICYDaiichi Life Group, Inc.42.58B23.72-0.50%70.60B
381TEVJFTeva Pharmaceutical Industries Limited42.56B37.00-17.32B
382HLNCFHaleon plc42.55B4.8860.46%14.80B
383VLKAFVolkswagen AG42.49B87.400.01%367.48B
384VWAGYVolkswagen AG42.49B8.49-1.21%367.48B
385DCNSFDaiichi Life Group, Inc.42.36B11.00-2.00%70.60B
386PWCDFPower Corporation of Canada42.36B68.090.80%28.38B
387EQBBFEQT AB (publ)42.29B36.00-3.39B
388BMPSYBanca Monte dei Paschi di Siena S.p.A.41.88B13.720.07%4.58B
389ASAZFASSA ABLOY AB (publ)41.85B37.30-15.63B
390ASAZYASSA ABLOY AB (publ)41.85B18.840.43%15.63B
391FJTSFFujitsu Limited41.81B23.552.39%21.73B
392FJTSYFujitsu Limited41.81B23.742.24%21.73B
393BMDPFBanca Monte dei Paschi di Siena S.p.A.41.78B13.25-1.85%4.58B
394PINXFThe People's Insurance Company (Group) of China Limited41.73B0.690-89.51B
395HHUSFHua Hong Grace Semiconductor Limited41.69B17.60-2.67B
396AMKAFA.P. Møller - Mærsk A/S41.35B2,826.0013.04%56.26B
397AMKBFA.P. Møller - Mærsk A/S41.35B2,850.009.47%56.26B
398AMKBYA.P. Møller - Mærsk A/S41.35B14.659.41%56.26B
399KMTUYKomatsu Ltd.41.18B46.30-0.19%26.25B
400OTSKFOtsuka Holdings Co., Ltd.40.99B77.53-16.12B
401NIPNFNEC Corporation40.95B30.85-0.36%22.68B
402NECPYNEC Corporation40.92B14.05-15.11%22.68B
403KMTUFKomatsu Ltd.40.85B45.21-0.99%26.25B
404JPHLFJapan Post Holdings Co., Ltd.40.82B11.50-70.59B
405JPPHYJapan Post Holdings Co., Ltd.40.77B15.3612.74%70.59B
406BAMXFBayerische Motoren Werke Aktiengesellschaft40.60B64.40-6.69%146.27B
407BMWKYBayerische Motoren Werke Aktiengesellschaft40.60B22.65-0.53%146.27B
408PITAFPoste Italiane S.p.A.40.57B23.45-16.49B
409BEIGFBeOne Medicines AG40.48B21.95-2.48%6.13B
410SCMWYSwisscom AG40.45B78.030.19%18.35B
411SWZCFSwisscom AG40.45B770.00-18.35B
412CHPXFChina Pacific Insurance (Group) Co., Ltd.40.40B3.650-47.93B
413HNDAFHonda Motor Co., Ltd.40.24B9.94-4.59%138.53B
414MAHMFMahindra & Mahindra Limited40.14B31.65-1.25%22.69B
415OTSKYOtsuka Holdings Co., Ltd.39.66B38.991.19%16.12B
416SSEZFSSE plc39.58B33.79-13.45B
417SSEZYSSE plc39.58B32.740.49%13.45B
418FINMFLeonardo S.p.a.39.53B67.64-0.86%23.52B
419FINMYLeonardo S.p.a.39.53B34.19-0.87%23.52B
420DTGHFDaimler Truck Holding AG39.49B53.69-50.98B
421DTRUYDaimler Truck Holding AG39.49B26.06-0.69%50.98B
422JDCMFJD.com, Inc.39.38B16.38-193.36B
423NHOLFSompo Holdings, Inc.39.31B44.50-37.57B
424SMPNYSompo Holdings, Inc.39.28B22.040.41%37.57B
425SDZNYSandoz Group AG39.26B90.661.56%11.68B
426SDZXFSandoz Group AG39.26B90.042.72%11.68B
427AAVMYABN AMRO Bank N.V.39.02B47.99-0.85%10.31B
428ABMRFABN AMRO Bank N.V.39.02B47.10-10.31B
429FSUGYFortescue Ltd38.86B25.01-0.91%16.34B
430FSUMFFortescue Ltd38.86B12.57-4.48%16.34B
431OTPBFOTP Bank Nyrt.38.86B142.02-6.57%9.53B
432TSCDFTesco PLC38.75B6.19-0.96%99.21B
433TSCDYTesco PLC38.75B18.821.40%99.21B
434WEICFWeichai Power Co., Ltd.38.71B4.726-0.42%34.35B
435ADYEYAdyen N.V.38.57B12.2716.52%2.95B
436ADYYFAdyen N.V.38.57B1,200.0018.34%2.95B
437TTDKFTDK Corporation38.53B17.98-16.67B
438TTDKYTDK Corporation38.53B20.513.85%16.67B
439HOCFFHOCHTIEF Aktiengesellschaft38.52B523.78-45.70B
440TYIDYToyota Industries Corporation38.46B128.00-27.48B
441MNTCFMontage Technology Co., Ltd.38.40B35.99-10.03%825.65M
442WEGZYWEG S.A.38.37B9.25-7.75B
443SAABFSaab AB (publ)38.29B70.463.39%9.10B
444SAABYSaab AB (publ)38.29B35.650.93%9.10B
445PPRUFKering SA38.28B315.81-4.74%16.52B
446PPRUYKering SA38.28B31.27-0.89%16.52B
447FANUFFanuc Corporation38.09B42.150.28%5.49B
448FANUYFanuc Corporation38.09B20.68-0.63%5.49B
449TLGPYTelstra Group Limited37.87B17.10-3.23%16.19B
450BLMIFBank Leumi le-Israel B.M.37.81B25.39-7.63B
451IBIDFIbiden Co.,Ltd.37.81B138.20-2.72B
452SKFOFSika AG37.74B234.98-13.76B
453SXYAYSika AG37.74B23.50-0.97%13.76B
454TGOPF3i Group plc37.60B37.57-7.37B
455TGOPY3i Group plc37.60B9.52-0.73%7.37B
456TTRAFTelstra Group Limited37.40B3.4101.19%15.87B
457VODPFVodafone Group Public Limited Company37.34B1.65010.00%46.65B
458DKILYDaikin Industries,Ltd.37.31B13.39-0.74%32.16B
459GVDBFGivaudan SA37.30B4,124.80-9.17B
460GVDNYGivaudan SA37.30B80.20-0.51%9.17B
461DLMAFDollarama Inc.37.19B137.800.45%5.59B
462DLMAYDollarama Inc.37.19B13.11-5.59B
463DKILFDaikin Industries,Ltd.37.12B128.16-5.03%32.16B
464NAPRFNaspers Limited36.91B49.63-4.57%10.85B
465NPSNYNaspers Limited36.91B9.87-2.47%10.85B
466FMXUFFomento Económico Mexicano, S.A.B. de C.V.36.68B13.04-49.95B
467PSZKFPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna36.62B30.264.56%7.76B
468PSZKYPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna36.62B30.032.72%7.76B
469IBIDYIbiden Co.,Ltd.36.45B34.721.80%2.72B
470FNMAFederal National Mortgage Association35.64B6.20-0.16%27.80B
471BAIDFBaidu, Inc.35.51B11.08-11.43%18.66B
472GFIOFGold Fields Limited35.44B32.10-0.34%8.75B
473CKHUFCK Hutchison Holdings Limited35.29B8.72-3.98%35.37B
474ACSAFACS, Actividades de Construcción y Servicios, S.A.35.13B136.50-59.31B
475ACSAYACS, Actividades de Construcción y Servicios, S.A.35.13B25.26-0.59%59.31B
476CZAVFCEZ, a. s.35.07B54.95-15.20B
477BPERFBPER Banca SpA34.76B15.65-6.99B
478BPXXYBPER Banca SpA34.76B34.071.70%6.99B
479IFCZFIntact Financial Corporation34.73B196.230.10%18.72B
480HVRRFHannover Rück SE34.67B291.63-25.89B
481HVRRYHannover Rück SE34.67B47.83-0.33%25.89B
482HELKFHenkel AG & Co. KGaA34.63B84.31-23.35B
483HENKYHenkel AG & Co. KGaA34.63B20.680.15%23.35B
484HENOFHenkel AG & Co. KGaA34.63B91.50-23.35B
485CKHGFCapitec Limited34.50B273.6310.48%2.67B
486CKHGYCapitec Limited34.50B149.801.90%2.67B
487WOLWFWoolworths Group Limited34.50B30.166.81%47.01B
488RSHGYResona Holdings, Inc.34.47B30.723.92%7.17B
489RSNHFResona Holdings, Inc.34.44B15.06-2.19%7.17B
490BKHPFBank Hapoalim B.M.34.25B23.00-7.88B
491CKHUYCK Hutchison Holdings Limited34.19B9.01-0.12%35.37B
492BKHYYBank Hapoalim B.M.34.19B130.620.10%7.88B
493PUKPFPrudential plc34.17B13.67-14.43B
494FANDYFirstRand Limited34.12B63.00-8.41B
495TLLXYTalanx AG34.09B65.00-52.37B
496TNXXFTalanx AG34.09B116.87-10.79%52.37B
497FANDFFirstRand Limited34.08B5.60-3.95%8.41B
498AJINFAjinomoto Co., Inc.33.76B35.550.45%10.04B
499AJNMYAjinomoto Co., Inc.33.76B35.553.19%10.04B
500TTNDYTechtronic Industries Company Limited33.75B91.98-0.27%15.72B