Over-the-Counter (OTC) Stocks

A list of stocks that are currently traded over-the-counter (OTC) in the United States.

10365 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1SSNLFSamsung Electronics Co., Ltd.884.57B65.2154.05%231.11B
2TCEHYTencent Holdings Limited584.61B64.870.17%107.48B
3TCTZFTencent Holdings Limited584.61B66.762.83%107.48B
4ASMLFASML Holding N.V.556.54B1,464.514.35%38.36B
5IDCBFIndustrial and Commercial Bank of China Limited365.97B0.880-95.57B
6IDCBYIndustrial and Commercial Bank of China Limited365.97B17.761.78%95.57B
7ACGBFAgricultural Bank of China Limited330.86B0.670-85.49B
8ACGBYAgricultural Bank of China Limited330.86B18.420.71%85.49B
9RHHBFRoche Holding AG320.36B411.004.53%79.90B
10RHHBYRoche Holding AG320.36B50.310.46%79.90B
11RHHVFRoche Holding AG320.36B404.001.00%79.90B
12PCCYFPetroChina Company Limited315.72B1.3200.76%409.54B
13HBCYFHSBC Holdings plc306.97B15.67-7.33%63.22B
14NVSEFNovartis AG295.06B156.486.71%56.67B
15CICHFChina Construction Bank Corporation288.04B1.0451.46%86.86B
16CICHYChina Construction Bank Corporation288.04B21.69-0.05%86.86B
17BABAFAlibaba Group Holding Limited285.98B15.911.64%145.37B
18LVMHFLVMH Moët Hennessy - Louis Vuitton, Société Européenne281.03B574.00-1.03%94.88B
19LVMUYLVMH Moët Hennessy - Louis Vuitton, Société Européenne281.03B114.36-1.75%94.88B
20CYATYContemporary Amperex Technology Co., Limited279.96B20.350.79%60.58B
21TOYOFToyota Motor Corporation272.77B21.41-0.42%321.78B
22CTATFContemporary Amperex Technology Co., Limited262.34B81.340.31%60.58B
23RYDAFShell plc260.59B45.510.69%266.89B
24NSRGFNestlé S.A.256.98B98.820.17%113.36B
25NSRGYNestlé S.A.256.98B100.050.05%113.36B
26BACHFBank of China Limited252.46B0.6401.59%79.94B
27BACHYBank of China Limited252.35B16.101.13%79.94B
28LRLCFL'Oréal S.A.225.40B411.53-5.18%51.72B
29LRLCYL'Oréal S.A.225.40B84.64-1.13%51.72B
30CBAUFCommonwealth Bank of Australia216.82B119.8319.56%18.99B
31CMWAYCommonwealth Bank of Australia215.82B129.351.70%18.99B
32HESAFHermès International Société en commandite par actions214.81B2,060.007.33%18.79B
33HESAYHermès International Société en commandite par actions214.81B206.21-0.09%18.79B
34SIEGYSiemens Aktiengesellschaft205.05B133.01-1.04%93.58B
35SMAWFSiemens Aktiengesellschaft205.05B263.17-0.57%93.58B
36MBFJFMitsubishi UFJ Financial Group, Inc.201.55B18.35-0.33%37.30B
37IDEXFIndustria de Diseño Textil, S.A.194.51B62.20-1.69%47.36B
38IDEXYIndustria de Diseño Textil, S.A.194.51B15.631.23%47.36B
39BHPLFBHP Group Limited193.93B38.000.93%53.99B
40SAPGFSAP SE190.54B161.27-4.74%43.21B
41DTEGFDeutsche Telekom AG176.41B35.59-3.71%143.03B
42DTEGYDeutsche Telekom AG176.41B36.570.03%143.03B
43BCDRFBanco Santander, S.A.174.42B12.403.33%54.99B
44SBGSFSchneider Electric S.E.168.40B296.061.73%47.14B
45SBGSYSchneider Electric S.E.168.40B60.531.31%47.14B
46ALIZFAllianz SE167.90B435.002.49%132.88B
47ALIZYAllianz SE167.90B44.410.27%132.88B
48RTNTFRio Tinto Group167.18B121.5011.20%57.64B
49RTPPFRio Tinto Group167.18B92.11-57.64B
50NONOFNovo Nordisk A/S165.36B37.125.97%48.59B
51SMEGFSiemens Energy AG164.66B193.301.82%46.74B
52SMERYSiemens Energy AG164.66B193.301.68%46.74B
53ABBNYABB Ltd162.61B90.060.96%33.22B
54ABLZFABB Ltd162.61B80.69-1.20%33.22B
55IBDRYIberdrola, S.A.159.89B96.050.89%51.75B
56IBDSFIberdrola, S.A.159.89B23.540.38%51.75B
57EADSFAirbus SE157.30B199.00-1.49%86.20B
58EADSYAirbus SE157.30B50.30-1.64%86.20B
59SAFRFSafran SA153.43B372.003.19%36.62B
60SAFRYSafran SA153.43B92.992.12%36.62B
61PIAIFPing An Insurance (Group) Company of China, Ltd.150.81B7.855.09%136.64B
62PNGAYPing An Insurance (Group) Company of China, Ltd.150.81B16.000.44%136.64B
63CIHHFChina Merchants Bank Co., Ltd.147.72B6.402.40%41.78B
64CIHKYChina Merchants Bank Co., Ltd.147.72B32.301.96%41.78B
65FRCOYFast Retailing Co., Ltd.145.63B44.452.97%23.49B
66BUDFFAnheuser-Busch InBev SA/NV145.28B75.291.24%59.32B
67RYCEFRolls-Royce Holdings plc142.38B17.230.88%28.54B
68RYCEYRolls-Royce Holdings plc142.38B17.330.52%28.54B
69CSUAYChina Shenhua Energy Company Limited141.87B23.49-0.04%42.16B
70CUAEFChina Shenhua Energy Company Limited141.87B6.32-42.16B
71CILJFChina Life Insurance Company Limited137.59B3.3500.90%50.31B
72HTHIFHitachi, Ltd.135.99B31.09-3.06%65.53B
73HTHIYHitachi, Ltd.135.99B30.75-2.26%65.53B
74SFTBFSoftBank Group Corp.135.16B24.05-0.04%48.86B
75SFTBYSoftBank Group Corp.135.16B11.98-0.58%48.86B
76SMFNFSumitomo Mitsui Financial Group, Inc.133.51B35.880.38%23.65B
77FRCOFFast Retailing Co., Ltd.130.03B475.1510.47%23.49B
78BYDDFBYD Company Limited129.78B13.15-2.95%114.94B
79ZIJMFZijin Mining Group Company Limited129.23B4.650-2.11%49.91B
80ZIJMYZijin Mining Group Company Limited128.80B93.750.55%49.91B
81NEMCLNewmont Corporation127.63B110.65-22.67B
82DBSDFDBS Group Holdings Ltd127.59B44.08-3.16%17.19B
83DBSDYDBS Group Holdings Ltd127.59B180.600.91%17.19B
84AIQUFAir Liquide S.A.126.35B211.500.60%31.63B
85AIQUYAir Liquide S.A.126.35B43.932.47%31.63B
86UNLYFUnilever PLC126.29B57.08-0.07%59.30B
87BYDDYBYD Company Limited126.14B13.12-3.32%114.94B
88BTAFFBritish American Tobacco p.l.c.126.10B58.08-4.63%34.47B
89BBVXFBanco Bilbao Vizcaya Argentaria, S.A.126.08B23.091.38%37.16B
90TOELYTokyo Electron Limited125.84B135.260.19%15.23B
91MSBHFMitsubishi Corporation124.49B34.961.63%117.07B
92MTSUYMitsubishi Corporation124.49B34.45-0.55%117.07B
93SNEJFSony Group Corporation123.40B21.658.58%84.00B
94TOELFTokyo Electron Limited120.55B281.0518.07%15.23B
95IVSBFInvestor AB (publ)120.40B40.005.68%23.86B
96IVSXFInvestor AB (publ)120.40B37.454.17%23.86B
97BPAQFBP p.l.c.119.76B7.21-7.68%187.64B
98AAGIYAIA Group Limited118.75B45.871.19%26.22B
99AAIGFAIA Group Limited118.15B10.92-4.38%26.22B
100UNCFFUniCredit S.p.A.117.24B79.005.91%29.41B
101UNCRYUniCredit S.p.A.117.24B39.39-0.15%29.41B
102GLAXFGSK plc116.24B26.55-43.97B
103DLEGFDelta Electronics (Thailand) Public Company Limited116.00B8.01-6.28B
104ENLAYEnel SpA115.92B11.51-0.43%94.34B
105ESOCFEnel SpA115.92B12.095.13%94.34B
106BNPQFBNP Paribas SA115.17B105.096.74%56.28B
107BNPQYBNP Paribas SA115.17B52.65-0.38%56.28B
108SNYNFSanofi114.31B93.850.01%54.85B
109IITSFIntesa Sanpaolo S.p.A.114.16B6.630.30%29.73B
110ISNPYIntesa Sanpaolo S.p.A.114.16B39.580.41%29.73B
111PROSFProsus N.V.114.13B49.109.11%6.83B
112PROSYProsus N.V.114.13B9.76-6.83B
113ADTTFAdvantest Corporation113.99B133.92-6.59B
114ATEYYAdvantest Corporation113.99B159.48-1.10%6.59B
115CFRHFCompagnie Financière Richemont SA112.36B190.541.41%25.74B
116CFRUYCompagnie Financière Richemont SA112.36B19.23-0.26%25.74B
117MITSFMitsui & Co., Ltd.111.95B40.50-0.15%89.52B
118MITSYMitsui & Co., Ltd.111.95B810.00-0.62%89.52B
119ZFSVFZurich Insurance Group AG107.79B730.001.39%73.08B
120ZURVYZurich Insurance Group AG107.79B36.180.11%73.08B
121ESLOFEssilorLuxottica Société anonyme106.53B228.00-3.11%33.45B
122ESLOYEssilorLuxottica Société anonyme106.53B115.70-1.07%33.45B
123SBKFFState Bank of India103.99B113.80-41.18B
124XIACFXiaomi Corporation103.53B4.076-2.49%65.38B
125XIACYXiaomi Corporation103.53B20.14-3.43%65.38B
126MZHOFMizuho Financial Group, Inc.103.11B45.1910.95%25.63B
127WEBNFWestpac Banking Corporation102.98B29.503.69%14.52B
128WBKCYWestpac Banking Corporation102.78B59.584.82%14.52B
129MHVIYMitsubishi Heavy Industries, Ltd.100.93B30.75-0.52%33.85B
130MHVYFMitsubishi Heavy Industries, Ltd.100.93B30.61-1.10%33.85B
131AXAHFAXA SA99.64B49.450.30%111.18B
132AXAHYAXA SA99.64B48.560.64%111.18B
133STOHFEquinor ASA99.34B37.44-12.54%105.98B
134NABZYNational Australia Bank Limited98.46B16.162.93%13.66B
135NAUBFNational Australia Bank Limited98.46B32.144.49%13.66B
136CHDRFChristian Dior SE97.25B520.00-94.88B
137CHDRYChristian Dior SE97.25B129.96-6.23%94.88B
138SNPMFChina Petroleum & Chemical Corporation97.07B0.64012.28%397.97B
139NFTNNFiniTi Inc.95.45B6.00--
140KYCCFKeyence Corporation95.14B393.002.08%7.10B
141KXHCFKioxia Holdings Corporation94.97B140.0015.70%10.73B
142KXIAYKioxia Holdings Corporation94.97B18.102.96%10.73B
143ITOCFITOCHU Corporation91.25B12.75-3.63%93.57B
144BAESFBAE Systems plc91.02B30.66-1.38%38.14B
145BAESYBAE Systems plc91.02B122.20-0.96%38.14B
146GMBXFGrupo México, S.A.B. de C.V.90.76B11.63-0.85%18.18B
147NGGTFNational Grid plc90.16B18.435.68%23.50B
148CHGCFChugai Pharmaceutical Co., Ltd.89.70B56.49-1.76%8.02B
149CHGCYChugai Pharmaceutical Co., Ltd.89.70B27.83-0.86%8.02B
150ATLCYAtlas Copco AB (publ)89.47B16.900.54%18.26B
151ATLFFAtlas Copco AB (publ)89.47B14.94-18.26B
152ATLKYAtlas Copco AB (publ)89.47B19.390.62%18.26B
153ATLPFAtlas Copco AB (publ)89.47B18.885.96%18.26B
154ITOCYITOCHU Corporation89.01B13.13-1.35%93.57B
155VCISFVinci SA88.61B149.943.33%88.88B
156VCISYVinci SA88.61B40.240.88%88.88B
157GLCNFGlencore plc88.14B7.48-0.53%247.54B
158GLNCYGlencore plc88.14B15.10-247.54B
159HNHAFHon Hai Precision Industry Co., Ltd.88.08B5.70-258.04B
160HNHPFHon Hai Precision Industry Co., Ltd.88.08B12.60-0.79%258.04B
161CAIXYCaixaBank, S.A.86.33B4.070-1.21%18.03B
162CIXPFCaixaBank, S.A.86.33B12.460.81%18.03B
163PSBKFPostal Savings Bank of China Co., Ltd.86.13B0.669-46.15B
164PSTVYPostal Savings Bank of China Co., Ltd.86.13B13.0610.64%46.15B
165TKOMYTokio Marine Holdings, Inc.85.64B46.03-2.04%53.77B
166BCMXYBank of Communications Co., Ltd.85.18B20.71-30.09B
167BKFCFBank of Communications Co., Ltd.85.18B0.880-30.09B
168MGCLYMidea Group Co., Ltd.84.22B10.870.09%65.26B
169RNMBFRheinmetall AG84.14B1,800.49-1.37%11.66B
170RNMBYRheinmetall AG84.14B361.92-1.53%11.66B
171MGCOFMidea Group Co., Ltd.84.13B11.385.43%65.26B
172EIPAFEni S.p.A.84.06B27.38-98.16B
173TKOMFTokio Marine Holdings, Inc.83.81B46.391.35%53.77B
174ENGIYEngie SA83.08B34.150.71%84.47B
175ENGQFEngie SA83.08B34.340.08%84.47B
176ANZGFANZ Group Holdings Limited82.48B25.71-14.38B
177ANZGYANZ Group Holdings Limited82.48B27.531.77%14.38B
178MURGFMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München82.44B635.65-2.21%73.16B
179MURGYMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München82.44B13.051.08%73.16B
180INGVFING Groep N.V.82.16B27.70-28.72B
181AMXOFAmérica Móvil, S.A.B. de C.V.81.48B1.190-52.42B
182BCLYFBarclays PLC79.73B5.760.88%36.09B
183OVCHYOversea-Chinese Banking Corporation Limited79.11B35.01-0.34%10.84B
184NPPXFNTT, Inc.79.09B0.950-2.06%89.78B
185LLDTFLloyds Banking Group plc79.02B1.343-25.07B
186NTTYYNTT, Inc.78.32B24.47-0.61%89.78B
187OVCHFOversea-Chinese Banking Corporation Limited78.12B16.00-3.09%10.84B
188SHECFShin-Etsu Chemical Co., Ltd.76.44B40.610.97%16.36B
189SHECYShin-Etsu Chemical Co., Ltd.75.86B20.69-0.39%16.36B
190MIELFMitsubishi Electric Corporation72.50B36.06-2.17%36.21B
191MIELYMitsubishi Electric Corporation72.50B71.650.15%36.21B
192NETTFNetEase, Inc.72.14B24.23-16.10B
193VLVLYAB Volvo (publ)70.26B34.961.90%51.99B
194VOLAFAB Volvo (publ)70.26B36.10-51.99B
195VOLVFAB Volvo (publ)70.26B31.56-1.38%51.99B
196MPNGFMeituan69.35B10.65-4.91%52.16B
197MPNGYMeituan69.35B22.610.13%52.16B
198NNFSFNongfu Spring Co., Ltd.67.90B6.40-1.24%7.51B
199JAPAFJapan Tobacco Inc.66.63B39.594.74%22.12B
200JAPAYJapan Tobacco Inc.66.63B18.92-1.77%22.12B
201HKXCFHong Kong Exchanges and Clearing Limited65.86B53.76-0.83%3.71B
202HKXCYHong Kong Exchanges and Clearing Limited65.86B52.41-0.36%3.71B
203SOBKYSoftBank Corp.64.81B13.57-0.51%44.19B
204KDDIFKDDI Corporation64.79B17.0615.35%38.79B
205RBSPFNatWest Group plc64.75B8.220.67%21.49B
206THLEFThales S.A.64.47B317.000.72%25.99B
207THLLYThales S.A.64.47B63.00-0.62%25.99B
208IFNNFInfineon Technologies AG64.35B49.30-17.49B
209IFNNYInfineon Technologies AG64.35B50.050.24%17.49B
210CHBJFChina CITIC Bank Corporation Limited64.19B0.9699.85%22.12B
211CHCJYChina CITIC Bank Corporation Limited64.16B21.68-0.12%22.12B
212SNGNFSingapore Telecommunications Limited64.10B4.0301.26%10.96B
213SGAPYSingapore Telecommunications Limited64.07B39.120.49%10.96B
214ARZGFAssicurazioni Generali S.p.A.63.61B40.46-67.87B
215ARZGYAssicurazioni Generali S.p.A.63.61B21.230.57%67.87B
216SFBQFSoftBank Corp.63.48B1.3800.73%44.19B
217DHLGYDeutsche Post AG63.29B28.390.57%97.96B
218DPSTFDeutsche Post AG63.29B55.554.36%97.96B
219RCRUYRecruit Holdings Co., Ltd.62.98B9.04-2.59%22.95B
220MARUFMarubeni Corporation62.82B37.14-3.67%52.57B
221MARUYMarubeni Corporation62.82B386.96-0.90%52.57B
222RCRRFRecruit Holdings Co., Ltd.62.43B46.59-3.05%22.95B
223KDDIYKDDI Corporation61.76B17.151.72%38.79B
224NBNKFNordea Bank Abp61.52B18.24-13.55B
225NRDBYNordea Bank Abp61.52B18.33-1.03%13.55B
226WFAFFWesfarmers Limited61.43B50.00-30.96B
227WFAFYWesfarmers Limited61.43B27.120.52%30.96B
228NTDOFNintendo Co., Ltd.61.18B54.03-5.24%13.49B
229NTDOYNintendo Co., Ltd.61.18B13.38-1.98%13.49B
230HOCPFHOYA Corporation61.09B165.00-6.14%5.84B
231HOCPYHOYA Corporation61.09B183.890.36%5.84B
232JPSTFJAPAN POST BANK Co., Ltd.61.00B19.40-0.92%11.40B
233CRARFCrédit Agricole S.A.60.88B19.65-31.18B
234CRARYCrédit Agricole S.A.60.88B10.085.33%31.18B
235JPPTYJAPAN POST BANK Co., Ltd.60.71B18.150.83%11.40B
236ENAKFE.ON SE60.63B23.49-94.45B
237EONGYE.ON SE60.63B23.281.44%94.45B
238UCBJFUCB SA60.53B326.394.33%9.09B
239UCBJYUCB SA60.53B159.362.14%9.09B
240DSDVFDSV A/S60.32B250.51-5.51%38.88B
241DSDVYDSV A/S60.32B127.840.50%38.88B
242SCGLFSociété Générale Société anonyme60.29B82.0013.70%30.27B
243SCGLYSociété Générale Société anonyme60.29B16.731.58%30.27B
244LDNXFLondon Stock Exchange Group plc59.77B117.40-2.17%12.58B
245LSEGYLondon Stock Exchange Group plc59.77B30.212.13%12.58B
246BHKLYBOC Hong Kong (Holdings) Limited59.38B112.770.03%8.83B
247BNKHFBOC Hong Kong (Holdings) Limited59.38B5.50-8.83B
248RLXXFRELX PLC59.35B31.94-6.42%12.91B
249MBGAFMercedes-Benz Group AG59.10B63.36-155.24B
250MBGYYMercedes-Benz Group AG59.10B15.61-1.64%155.24B
251LTOUFLarsen & Toubro Limited58.94B42.7312.43%31.47B
252WMMVYWal-Mart de México, S.A.B. de C.V.58.67B33.67-1.03%56.15B
253FJIKYFujikura Ltd.58.56B16.102.29%7.16B
254BAMXFBayerische Motoren Werke Aktiengesellschaft58.51B94.203.41%156.69B
255BMWKYBayerische Motoren Werke Aktiengesellschaft58.51B32.110.50%156.69B
256BYMOFBayerische Motoren Werke Aktiengesellschaft58.51B102.028.56%156.69B
257WMMVFWal-Mart de México, S.A.B. de C.V.58.17B3.4001.49%56.15B
258CMCLYCMOC Group Limited58.13B148.88-3.32%29.55B
259MCQEFMacquarie Group Limited57.89B164.3921.23%11.77B
260MQBKYMacquarie Group Limited57.89B158.520.39%11.77B
261TKPHFTakeda Pharmaceutical Company Limited57.78B34.52-28.48B
262CMCLFCMOC Group Limited57.71B2.350-0.84%29.55B
263MKGAFMerck KGaA56.66B128.16-0.78%24.78B
264MKKGYMerck KGaA56.66B26.150.08%24.78B
265FNCTFOrange S.A.56.20B20.25-47.43B
266ORANYOrange S.A.56.20B21.100.19%47.43B
267JHPCYJiangsu Hengrui Pharmaceuticals Co.,Ltd55.23B16.72-4.52B
268BASFYBASF SE54.77B15.682.69%70.04B
269BFFAFBASF SE54.77B60.620.31%70.04B
270DBOEFDeutsche Börse AG54.15B295.40-1.40%8.67B
271DBOEYDeutsche Börse AG54.15B29.740.58%8.67B
272NTIOFNational Bank of Canada54.04B139.711.85%9.92B
273LBLCFLoblaw Companies Limited53.78B46.50-0.09%46.55B
274LOBLYLoblaw Companies Limited53.78B11.15-46.55B
275VLKAFVolkswagen AG53.08B103.20-1.44%377.97B
276VWAGYVolkswagen AG53.08B10.72-0.65%377.97B
277SDVKFSandvik AB (publ)53.07B37.25-13.09B
278SDVKYSandvik AB (publ)53.07B42.831.32%13.09B
279NOKBFNokia Oyj52.82B9.592.79%23.35B
280KBCSFKBC Group NV52.69B131.697.02%14.00B
281KBCSYKBC Group NV52.69B66.910.18%14.00B
282FKURFFujikura Ltd.52.30B32.95-1.56%7.16B
283ANCTFAlimentation Couche-Tard Inc.52.02B56.61-2.29%73.29B
284CIIHFCITIC Securities Company Limited51.45B3.5005.11%11.90B
285CIIHYCITIC Securities Company Limited51.42B32.21-11.90B
286DANOYDanone S.A.51.42B16.08-0.19%32.03B
287GPDNFDanone S.A.51.42B79.05-32.03B
288SUHJFSun Hung Kai Properties Limited51.12B19.16-11.88B
289SUHJYSun Hung Kai Properties Limited51.12B17.840.51%11.88B
290SMTOFSumitomo Electric Industries, Ltd.51.01B57.23-31.41B
291SMTOYSumitomo Electric Industries, Ltd.51.01B66.32-0.82%31.41B
292SCBFFStandard Chartered PLC50.76B23.1312.99%20.27B
293SCBFYStandard Chartered PLC50.76B46.36-1.03%20.27B
294SSREFSwiss Re AG49.96B164.55-42.60B
295SSREYSwiss Re AG49.96B42.700.95%42.60B
296CHHQYChina Hongqiao Group Limited49.78B45.250.56%23.21B
297AAUKFAnglo American plc49.73B47.590.53%18.55B
298NGLOYAnglo American plc49.73B23.06-1.83%18.55B
299ARGNFargenx SE49.22B712.03-4.24B
300RWEOYRWE Aktiengesellschaft48.85B68.981.05%21.56B
301RWNFFRWE Aktiengesellschaft48.85B68.11-0.84%21.56B
302SEMHFSiemens Healthineers AG48.74B42.46-4.97%27.35B
303SMMNYSiemens Healthineers AG48.74B21.86-0.86%27.35B
304HCMLFHolcim AG48.71B82.65-19.83B
305HCMLYHolcim AG48.71B17.69-0.45%19.83B
306ANFGFAntofagasta plc48.66B49.49-1.81%8.62B
307CHHQFChina Hongqiao Group Limited48.59B5.03-0.40%23.21B
308UOVEFUnited Overseas Bank Limited48.43B29.390.53%9.15B
309UOVEYUnited Overseas Bank Limited48.43B58.640.38%9.15B
310PBCRFPT Bank Central Asia Tbk48.23B0.370-6.46B
311CMPGFCompass Group PLC47.76B29.04-46.07B
312CMPGYCompass Group PLC47.76B28.17-3.16%46.07B
313CMXHFCSL Limited47.58B98.24-15.41B
314CSLLYCSL Limited47.58B24.98-0.60%15.41B
315ANNSFAena S.M.E., S.A.47.45B31.753.93%7.40B
316ANYYYAena S.M.E., S.A.47.32B15.20-0.07%7.40B
317DNBBFDNB Bank ASA47.18B31.870.82%8.72B
318DNBBYDNB Bank ASA47.18B32.661.62%8.72B
319WUXAYWuXi AppTec Co., Ltd.46.83B15.90-6.21B
320WUXIFWuXi AppTec Co., Ltd.46.83B13.88-6.21B
321ELEZFEndesa, S.A.46.70B40.0012.84%24.69B
322ELEZYEndesa, S.A.46.70B22.04-0.14%24.69B
323SSUMFSumitomo Corporation46.69B39.515.68%46.91B
324SSUMYSumitomo Corporation46.69B39.62-0.54%46.91B
325PBCRYPT Bank Central Asia Tbk46.61B9.54-3.44%6.46B
326GALDYGalderma Group AG46.55B39.72-0.85%5.24B
327GDERFGalderma Group AG46.55B189.00-5.00%5.24B
328BAYRYBayer Aktiengesellschaft46.49B11.790.68%53.51B
329BAYZFBayer Aktiengesellschaft46.49B47.45-53.51B
330CTPCFCITIC Limited45.71B1.429-8.40%134.31B
331CTPCYCITIC Limited45.71B8.001.91%134.31B
332MRAAFMurata Manufacturing Co., Ltd.45.63B25.157.24%11.37B
333MRAAYMurata Manufacturing Co., Ltd.45.63B12.65-0.47%11.37B
334AMSYFArcelorMittal S.A.45.18B48.60-61.35B
335FNMAFederal National Mortgage Association45.11B7.8618.55%27.53B
336EBKDYErste Group Bank AG45.01B58.500.86%13.17B
337EBKOFErste Group Bank AG45.01B111.061.95%13.17B
338LGRDYLegrand SA44.95B34.630.84%11.13B
339LGRVFLegrand SA44.95B154.02-11.13B
340LZAGFLonza Group AG44.74B626.201.50%8.24B
341LZAGYLonza Group AG44.74B64.31-0.57%8.24B
342WOPEFWoodside Energy Group Ltd44.74B23.26-3.49%12.98B
343RBGLYReckitt Benckiser Group plc44.73B14.25-1.66%19.12B
344RBGPFReckitt Benckiser Group plc44.73B66.55-19.12B
345FSUGYFortescue Ltd44.69B29.08-1.62%16.34B
346FSUMFFortescue Ltd44.69B15.151.34%16.34B
347SCMWYSwisscom AG44.68B86.250.98%18.98B
348SWZCFSwisscom AG44.68B836.50-18.98B
349PINXYThe People's Insurance Company (Group) of China Limited44.63B15.65-4.40%89.36B
350SSEZFSSE plc44.62B38.523.47%13.85B
351SSEZYSSE plc44.62B37.371.73%13.85B
352HEINYHeineken N.V.44.15B39.83-1.24%33.76B
353HINKFHeineken N.V.44.14B77.21-3.10%33.76B
354DISPFDisco Corporation44.02B426.2310.93%2.71B
355DSCSYDisco Corporation44.02B41.38-3.75%2.71B
356GWLIFGreat-West Lifeco Inc.43.99B48.821.24%25.85B
357TYHOFToyota Tsusho Corporation43.81B37.75-70.44B
358TYHOYToyota Tsusho Corporation43.81B20.727.78%70.44B
359GFIOFGold Fields Limited43.64B47.45-3.10%8.75B
360HLNCFHaleon plc43.61B4.930-3.33%14.85B
361ADRNYKoninklijke Ahold Delhaize N.V.43.48B49.811.57%108.65B
362AHODFKoninklijke Ahold Delhaize N.V.43.48B47.72-108.65B
363PSKOFOrlen S.A.43.41B35.405.99%74.39B
364WEGZYWEG S.A.43.38B10.411.66%7.41B
365ASAZFASSA ABLOY AB (publ)43.28B39.004.84%16.54B
366ASAZYASSA ABLOY AB (publ)43.28B19.660.56%16.54B
367DGEAFDiageo plc43.19B19.640.65%19.80B
368CRZBFCommerzbank AG43.13B35.75-13.47B
369CRZBYCommerzbank AG43.13B40.15-0.03%13.47B
370DRPRFDr. Ing. h.c. F. Porsche AG42.94B46.100.90%42.59B
371CODGFCompagnie de Saint-Gobain S.A.42.94B88.65-1.15%54.58B
372CODYYCompagnie de Saint-Gobain S.A.42.94B17.68-0.45%54.58B
373TLGPYTelstra Group Limited42.91B19.222.02%15.45B
374TTRAFTelstra Group Limited42.91B3.500-15.45B
375PCRHYPanasonic Holdings Corporation42.91B18.57-1.22%50.63B
376ASMIYASM International NV42.02B866.571.22%3.73B
377ASMXFASM International NV42.02B803.24-3.73B
378PCRFFPanasonic Holdings Corporation41.97B18.39-1.66%50.63B
379TSCDFTesco PLC41.90B6.697.56%96.36B
380TSCDYTesco PLC41.90B20.111.77%96.36B
381PPCCFPICC Property and Casualty Company Limited41.73B1.96011.22%77.93B
382PPCCYPICC Property and Casualty Company Limited41.73B46.950.86%77.93B
383NAPRFNaspers Limited41.11B47.44-8.14%7.86B
384NPSNYNaspers Limited41.11B11.02-1.34%7.86B
385DNKEYDanske Bank A/S41.03B25.592.98%8.89B
386DNSKFDanske Bank A/S41.03B47.30-8.89B
387FRFHFFairfax Financial Holdings Limited40.54B1,745.000.41%39.32B
388UMGNFUniversal Music Group N.V.40.33B22.16-4.33%14.68B
389UNVGYUniversal Music Group N.V.40.33B10.90-5.87%14.68B
390GMGSFGoodman Group40.22B20.0513.33%2.07B
391FINMFLeonardo S.p.a.40.12B70.161.14%22.90B
392FINMYLeonardo S.p.a.40.12B34.823.91%22.90B
393DTGHFDaimler Truck Holding AG39.85B51.29-1.36%53.46B
394DTRUYDaimler Truck Holding AG39.85B26.08-0.38%53.46B
395ERIXFTelefonaktiebolaget LM Ericsson (publ)39.70B11.885.60%25.68B
396HOCFFHOCHTIEF Aktiengesellschaft39.68B525.0016.21%44.89B
397PPRUFKering SA39.37B323.005.38%17.23B
398PPRUYKering SA39.37B32.440.37%17.23B
399KGCRFKinross Gold Corporation39.33B1.4400.70%7.05B
400KBGGYKongsberg Gruppen ASA39.21B22.551.58%3.13B
401NSKFFKongsberg Gruppen ASA39.21B44.502.06%3.13B
402SWDBFSwedbank AB (publ)39.08B34.00-7.46B
403SWDBYSwedbank AB (publ)39.08B35.430.08%7.46B
404HVRRFHannover Rück SE39.05B326.581.21%30.43B
405HVRRYHannover Rück SE39.05B54.192.56%30.43B
406JDCMFJD.com, Inc.38.85B13.90-187.16B
407PRYMFPrysmian S.p.A.38.78B124.581.28%23.64B
408PRYMYPrysmian S.p.A.38.78B68.061.54%23.64B
409TYIDFToyota Industries Corporation38.65B127.50-0.39%26.97B
410TYIDYToyota Industries Corporation38.65B127.501.72%26.97B
411CUKPFCarnival Corporation & plc38.50B24.25-22.65%26.98B
412MAHMFMahindra & Mahindra Limited38.26B34.001.04%21.02B
413MSADYMS&AD Insurance Group Holdings, Inc.38.19B26.01-1.74%45.11B
414HDLMYHeidelberg Materials AG38.02B43.311.03%25.30B
415HLBZFHeidelberg Materials AG38.02B211.32-0.99%25.30B
416DKILFDaikin Industries,Ltd.37.97B122.55-5.53%30.78B
417DKILYDaikin Industries,Ltd.37.97B12.83-0.54%30.78B
418KMTUFKomatsu Ltd.37.95B38.00-8.35%25.91B
419KMTUYKomatsu Ltd.37.95B43.29-0.14%25.91B
420MSADFMS&AD Insurance Group Holdings, Inc.37.83B26.732.63%45.11B
421PUKPFPrudential plc37.74B15.55-14.43B
422SVKEFSkandinaviska Enskilda Banken AB (publ)37.56B18.60-0.32%8.18B
423BSQKZBlock, Inc.37.32B54.02-24.19B
424TGOPF3i Group plc36.86B35.170.17%8.90B
425TGOPY3i Group plc36.86B9.041.35%8.90B
426BAIDFBaidu, Inc.36.83B13.63-6.51%18.45B
427ACSAFACS, Actividades de Construcción y Servicios, S.A.36.62B131.79-58.54B
428ACSAYACS, Actividades de Construcción y Servicios, S.A.36.62B28.311.72%58.54B
429VODPFVodafone Group Public Limited Company36.59B1.460-7.89%45.50B
430EQBBFEQT AB (publ)36.54B28.00-9.39%3.09B
431AMKAFA.P. Møller - Mærsk A/S36.43B2,311.63-53.99B
432AMKBFA.P. Møller - Mærsk A/S36.43B2,453.28-53.99B
433AMKBYA.P. Møller - Mærsk A/S36.38B12.682.34%53.99B
434FJTSFFujitsu Limited36.23B21.352.42%22.92B
435FJTSYFujitsu Limited36.23B21.10-2.50%22.92B
436OTSKYOtsuka Holdings Co., Ltd.36.21B34.46-1.71%15.75B
437CNSWFConstellation Software Inc.36.17B1,697.65-2.70%11.62B
438CNSWYConstellation Software Inc.36.17B9.105.20%11.62B
439TEVJFTeva Pharmaceutical Industries Limited36.05B28.36-13.64%17.26B
440SAABFSaab AB (publ)35.96B67.521.73%8.59B
441SAABYSaab AB (publ)35.96B33.941.98%8.59B
442SDZNYSandoz Group AG35.62B81.73-1.65%11.16B
443SDZXFSandoz Group AG35.62B79.41-11.16B
444SHLAFSchindler Holding AG35.51B335.00-13.81B
445SHLRFSchindler Holding AG35.51B319.70-13.81B
446OTSKFOtsuka Holdings Co., Ltd.35.28B69.70-15.75B
447BLMIFBank Leumi le-Israel B.M.35.24B24.105.47%6.97B
448MITEFMitsubishi Estate Co., Ltd.35.02B30.4010.14%11.11B
449MITEYMitsubishi Estate Co., Ltd.35.02B29.25-3.34%11.11B
450FNLPFFresnillo plc34.91B48.409.48%4.56B
451BEIGFBeOne Medicines AG34.75B22.50-5.34B
452KNYJFKONE Oyj34.72B64.315.08%13.20B
453KNYJYKONE Oyj34.72B33.541.02%13.20B
454TLLXYTalanx AG34.64B60.16-53.81B
455TNXXFTalanx AG34.64B131.00-2.54%53.81B
456FANUFFanuc Corporation34.56B37.605.80%5.33B
457FANUYFanuc Corporation34.56B18.69-0.59%5.33B
458DLMAFDollarama Inc.34.45B127.28-0.91%5.35B
459DLMAYDollarama Inc.34.45B12.50-5.35B
460STMEFSTMicroelectronics N.V.33.99B38.458.56%11.80B
461MLYBYMalayan Banking Berhad33.89B6.42-7.12B
462MLYNFMalayan Banking Berhad33.89B2.800-7.12B
463NHOLFSompo Holdings, Inc.33.76B34.97-11.01%36.08B
464AVIVFAdvanced Info Service Public Company Limited33.62B9.35-7.17B
465GELHYGeely Automobile Holdings Limited33.61B63.083.94%49.36B
466GELYFGeely Automobile Holdings Limited33.61B3.1885.20%49.36B
467SMPNYSompo Holdings, Inc.33.60B19.01-3.40%36.08B
468AVIFYAdvanced Info Service Public Company Limited33.60B11.10-0.89%7.17B
469AVIKFAdvanced Info Service Public Company Limited33.60B12.0020.97%7.17B
470TRPCFTrip.com Group Limited33.56B50.95-8.92B
471DNNGYØrsted A/S33.56B8.460.95%11.51B
472DOGEFØrsted A/S33.56B25.554.67%11.51B
473BKHYYBank Hapoalim B.M.33.38B124.903.42%7.30B
474WEICFWeichai Power Co., Ltd.33.28B3.730-2.87%33.14B
475DCNSFDaiichi Life Group, Inc.33.16B11.08-61.90B
476DLICYDaiichi Life Group, Inc.33.16B18.96-2.82%61.90B
477RSMDFResMed Inc.33.07B19.66-5.40B
478DNZOFDENSO Corporation33.01B12.67-47.00B
479DNZOYDENSO Corporation33.01B12.30-1.13%47.00B
480JPHLFJapan Post Holdings Co., Ltd.32.99B11.73-73.69B
481JPPHYJapan Post Holdings Co., Ltd.32.99B12.625.12%73.69B
482CICOYCOSCO SHIPPING Holdings Co., Ltd.32.98B9.70-4.53%31.38B
483CICOFCOSCO SHIPPING Holdings Co., Ltd.32.94B1.940-31.38B
484PSZKFPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna32.86B28.6011.94%8.11B
485PSZKYPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna32.86B25.760.90%8.11B
486PITAFPoste Italiane S.p.A.32.69B23.45-16.47B
487GVDBFGivaudan SA32.58B3,417.38-9.42B
488GVDNYGivaudan SA32.58B70.72-0.39%9.42B
489ORXCFORIX Corporation32.48B30.85-7.17%19.96B
490IFCZFIntact Financial Corporation32.39B183.733.01%19.01B
491DSKYFDaiichi Sankyo Company, Limited32.34B17.78-13.09B
492DSNKYDaiichi Sankyo Company, Limited32.34B17.87-1.33%13.09B
493NECPYNEC Corporation32.22B13.76-22.48B
494NIPNFNEC Corporation32.22B25.355.63%22.48B
495IMBBFImperial Brands PLC32.19B42.10-0.61%25.52B
496IMBBYImperial Brands PLC32.19B41.56-2.07%25.52B
497OTPBFOTP Bank Nyrt.32.15B125.0018.07%8.73B
498SBGOFStandard Bank Group Limited32.12B19.481.19%10.90B
499SGBLYStandard Bank Group Limited32.12B20.14-0.49%10.90B
500WOLWFWoolworths Group Limited32.11B22.67-47.01B