Skip to main content
logo

All Active SPACs on the US Stock Market

These are all the actively traded SPACs (Special Purpose Acquisition Companies) on the US stock market. These are also known as blank check companies or shell companies.

278 Stocks

No.SymbolCompany NameStock Price% ChangeIPO DateMarket Cap
1DMIIDrugs Made In America Acquisition II Corp.10.05-Sep 25, 2025640.19M
2BCSSBain Capital GSS Investment Corp.--0.20%Sep 30, 2025595.10M
3EVACEQV Ventures Acquisition Corp. II10.17-Jul 2, 2025594.41M
4CEPFCantor Equity Partners IV, Inc.-0.17%Aug 21, 2025588.07M
5CCXIChurchill Capital Corp XI10.27-Dec 17, 2025572.04M
6AEXAAmerican Exceptionalism Acquisition Corp. A11.561.09%Sep 26, 2025571.52M
7NWAXNew America Acquisition I Corp.10.130.40%Dec 4, 2025504.47M
8MLAAMountain Lake Acquisition Corp. II10.090.40%Jan 27, 2026494.20M
9KRSPRice Acquisition Corporation 310.722.10%Oct 1, 2025493.15M
10CXIIChurchill Capital Corp XII--Apr 28, 2026490.27M
11ANSCAgriculture & Natural Solutions Acquisition Corporation--0.19%Nov 9, 2023471.81M
12CRANCrane Harbor Acquisition Corp. II-0.44%Dec 16, 2025468.06M
13GTENGores Holdings X, Inc.--May 2, 2025466.53M
14APXTApex Treasury Corporation10.02-0.05%Oct 28, 2025460.29M
15BCARD. Boral ARC Acquisition I Corp.10.740.19%Jul 31, 2025442.49M
16MBVIM3-Brigade Acquisition Vi Corp.--Aug 27, 2025436.86M
17IEAGInfinite Eagle Acquisition Corp.--Jan 16, 2026436.07M
18IACOIdea Acquisition Corp.9.910.10%Feb 11, 2026433.56M
19MESHMeshflow Acquisition Corp.--Dec 10, 2025430.82M
20DBCAD. Boral Acquisition I Corp.--Feb 11, 2026429.69M
21KRAQKRAKacquisition Corp.9.930.20%Jan 28, 2026428.23M
22KFIIK&F Growth Acquisition Corp. II--0.13%Feb 5, 2025412.58M
23ATIIArchimedes Tech SPAC Partners II Co.11.250.18%Feb 11, 2025411.60M
24GCGRGeneral Catalyst Global Resilience Merger Corp.--0.28%Apr 30, 2026407.78M
25CEPTCantor Equity Partners II, Inc.13.310.91%May 2, 2025407.02M
26CLBRColombier Acquisition Corp. III10.15-Feb 4, 2026406.17M
27BBCQBleichroeder Acquisition Corp. II10.551.25%Jan 8, 2026404.42M
28NPACNew Providence Acquisition Corp. III--Apr 24, 2025396.96M
29MEVOM Evo Global Acquisition Corp II--Jan 30, 2026396.40M
30CCIXChurchill Capital Corp IX10.78-May 2, 2024395.22M
31TACOBerto Acquisition Corp.--0.14%Apr 30, 2025390.23M
32ZKPLafayette Digital Acquisition Corp. I--Jan 9, 2026388.59M
33GPATGP-Act III Acquisition Corp.10.80-1.64%May 9, 2024388.13M
34ALFCenturion Acquisition Corp.-0.04%Jun 11, 2024387.41M
35MBAVM3-Brigade Acquisition V Corp.10.78-0.19%Aug 1, 2024387.41M
36RDAGRepublic Digital Acquisition Company-0.05%May 1, 2025385.88M
37WENNWen Acquisition Corp10.26-May 16, 2025384.94M
38HACQHCM IV Acquisition Corp.--Feb 12, 2026373.00M
39ALOVAldabra 4 Liquidity Opportunity Vehicle, Inc.--0.07%Jan 22, 2026372.56M
40FCRSFutureCrest Acquisition Corp.10.23-0.29%Sep 26, 2025367.64M
41GIWGigCapital8 Corp.--Oct 6, 2025366.54M
42FVAVFortress Value Acquisition Corp. V10.090.05%Feb 26, 2026364.63M
43OIMOneIM Acquisition Corp.10.02-Jan 14, 2026362.10M
44SDHISiddhi Acquisition Corp.--Apr 1, 2025361.97M
45MZYXMOZAYYX Acquisition Corp.9.91-Feb 25, 2026361.96M
46GIXGigCapital9 Corp.--Jan 27, 2026361.45M
47VACHVoyager Acquisition Corp.11.353.09%Aug 9, 2024358.94M
48CGCTCartesian Growth Corporation III10.38-0.24%May 2, 2025357.94M
49DMAADrugs Made In America Acquisition Corp.10.600.09%Jan 28, 2025357.40M
50TACHTitan Acquisition Corp--Apr 9, 2025357.08M
51IPCXInflection Point Acquisition Corp. III10.32-Apr 25, 2025355.76M
52CCIICohen Circle Acquisition Corp. II10.24-Jul 1, 2025355.26M
53KCHVKochav Defense Acquisition Corp.10.32-May 28, 2025353.54M
54HCICHennessy Capital Investment Corp. VIII--0.06%Feb 5, 2026351.23M
55SOULSoulpower Acquisition Corporation10.330.10%-350.74M
56BDCIBTC Development Corp.10.03-0.05%Sep 30, 2025348.51M
57TLNCTalon Capital Corp.10.26-0.24%Sep 9, 2025348.45M
58SBXESilverBox Corp V--Dec 3, 2025347.99M
59OYSEOyster Enterprises II Acquisition Corp10.25-May 22, 2025347.62M
60BLZRTrailblazer Acquisition Corp.10.10-0.10%Sep 10, 2025347.19M
61ACAAAverin Capital Acquisition Corp.--Feb 19, 2026346.62M
62KBONKarbon Capital Partners Corp.10.09-Dec 11, 2025345.55M
63SORNSoren Acquisition Corp.9.92-Jan 7, 2026344.55M
64ARTCArt Technology Acquisition Corp.--Jan 6, 2026344.50M
65HCMAHCM III Acquisition Corp.10.170.05%Aug 1, 2025342.90M
66ARCIArchimedes Tech SPAC Partners III Co.9.960.14%Jan 23, 2026341.53M
67AACIArmada Acquisition Corp. III-0.40%Feb 18, 2026338.60M
68DSACDaedalus Special Acquisition Corp.--Dec 9, 2025338.48M
69PTORPraetorian Acquisition Corp.9.91-Jan 23, 2026336.18M
70SIMASIM Acquisition Corp. I10.91-0.18%Jul 10, 2024334.57M
71BLUWBlue Water Acquisition Corp. III--0.08%Jun 10, 2025331.80M
72CUBLionheart Holdings-0.14%Jun 18, 2024331.51M
73BEAGBold Eagle Acquisition Corp.10.58-0.19%Oct 24, 2024331.34M
74RREVRRE Ventures Acquisition Corp.10.02-Apr 30, 2026330.67M
75XRPNArmada Acquisition Corp. II10.410.19%-328.85M
76MLACMountain Lake Acquisition Corp.--Dec 13, 2024328.52M
77CEPVCantor Equity Partners V, Inc.10.290.29%Nov 4, 2025327.12M
78SAAQSpace Asset Acquisition Corp.10.400.97%Jan 28, 2026325.64M
79IPFXInflection Point Acquisition Corp. VI--Mar 27, 2026325.35M
80DRDBRoman DBDR Acquisition Corp. II--Dec 13, 2024324.76M
81PCAPProCap Acquisition Corp--May 21, 2025324.72M
82RTACRenatus Tactical Acquisition Corp I10.42-May 15, 2025324.70M
83VACIViking Acquisition Corp. I10.360.09%Oct 31, 2025324.53M
84FERAFifth Era Acquisition Corp I10.37-0.10%Feb 28, 2025324.24M
85OBAOxley Bridge Acquisition Limited--Jun 25, 2025324.16M
86SVACSpring Valley Acquisition Corp. III10.54-0.09%Sep 4, 2025323.23M
87SZZLSizzle Acquisition Corp. II10.32-Apr 2, 2025322.67M
88KCACKensington Capital Acquisition Corp. VI10.220.20%Mar 4, 2026322.66M
89CRAQCal Redwood Acquisition Corp.10.260.10%-321.40M
90PMTRPerimeter Acquisition Corp. I10.400.19%May 13, 2025320.59M
91EVOXEvolution Global Acquisition Corp--Nov 11, 2025320.32M
92KOYNCSLM Digital Asset Acquisition Corp III, Ltd10.12-0.10%Aug 27, 2025319.37M
93ALDFAldel Financial II Inc.10.62-0.28%Oct 22, 2024317.20M
94SACSafeguard Acquisition Corp.--Dec 4, 2025316.80M
95POLEAndretti Acquisition Corp. II10.720.05%Sep 6, 2024316.35M
96RNGTRange Capital Acquisition Corp II10.070.30%Oct 3, 2025315.46M
97TVATexas Ventures Acquisition III Corp10.49-Apr 23, 2025314.70M
98JACSJackson Acquisition Company II10.61-Dec 10, 2024313.95M
99AACOAbony Acquisition Corp. I--Feb 19, 2026311.73M
100AEAQActivate Energy Acquisition Corp.9.95-0.10%Dec 4, 2025311.55M
101RACRithm Acquisition Corp.-0.09%Feb 27, 2025310.28M
102GRAFGraf Global Corp.--Jun 26, 2024310.21M
103CMIIColumbus Circle Capital Corp II9.90-Feb 11, 2026310.18M
104LEGOLegato Merger Corp. IV-0.06%Jan 23, 2026309.85M
105LPAALaunch One Acquisition Corp.10.76-Jul 12, 2024309.35M
106ILLUIllumination Acquisition Corp I-0.19%Feb 27, 2026309.16M
107TMTSSpartacus Acquisition Corp. II--Feb 11, 2026307.59M
108CAQCambridge Acquisition Corp.--Feb 6, 2026307.26M
109LWACLightWave Acquisition Corp.10.200.10%Jun 25, 2025306.77M
110LPBBLaunch Two Acquisition Corp.--Oct 8, 2024306.76M
111ITHAITHAX Acquisition Corp III9.97-0.10%Dec 12, 2025305.75M
112VHCPVine Hill Capital Investment Corp. II--Dec 18, 2025304.83M
113BIXIBitcoin Infrastructure Acquisition Corp Ltd.9.980.10%Dec 2, 2025303.76M
114LOKVLive Oak Acquisition Corp. V10.520.09%Feb 28, 2025302.45M
115OTGAOTG Acquisition Corp. I--Sep 12, 2025299.68M
116GSRFGSR IV Acquisition Corp.--0.16%Sep 4, 2025298.76M
117MTALMetals Acquisition Corp. II-0.33%Mar 12, 2026298.45M
118JENAJena Acquisition Corporation II10.29-0.87%May 29, 2025298.15M
119HVMCHighview Merger Corp.--Aug 12, 2025297.63M
120ACGCACP Holdings Acquisition Corp.9.99-0.10%Apr 7, 2026295.84M
121CAIICollective Acquisition Corp. II9.970.02%Apr 29, 2026294.15M
122HCACHall Chadwick Acquisition Corp.--Nov 21, 2025293.75M
123IRHOIron Horse Acquisitions Corp. II10.01-0.25%Dec 17, 2025293.49M
124GPACGeneral Purpose Acquisition Corp.--Dec 3, 2025293.22M
125SVAQSilicon Valley Acquisition Corp.-0.24%Dec 23, 2025292.48M
126PONOPono Capital Four, Inc.--Mar 13, 2026291.54M
127NHICNewHold Investment Corp III--Feb 28, 2025291.31M
128BACCBlue Acquisition Corp.--0.01%Jun 13, 2025290.81M
129KPETKPET Ultra Paceline Corporation10.050.20%Mar 31, 2026290.72M
130PACHPioneer Acquisition I Corp10.210.10%Jun 18, 2025290.37M
131MTNECH4 Natural Solutions Corporation10.020.15%May 1, 2026289.10M
132AACBArtius II Acquisition Inc.--Feb 13, 2025288.93M
133LPCVLaunchpad Cadenza Acquisition Corp I--Dec 18, 2025286.93M
134LEGTLegato Merger Corp. III11.090.09%Feb 6, 2024286.12M
135ADACAmerican Drive Acquisition Company--Dec 18, 2025285.78M
136FGIIFG Imperii Acquisition Corp.--Jan 16, 2026284.83M
137IACQIrenic Acquisition Corp.10.00-0.05%Apr 28, 2026281.40M
138TVAIThayer Ventures Acquisition Corporation II--May 15, 2025279.30M
139XCBEX3 Acquisition Corp. Ltd.9.920.10%Jan 21, 2026279.00M
140AXINAxiom Intelligence Acquisition Corp 110.200.02%Jun 18, 2025278.16M
141PAIIPyrophyte Acquisition Corp. II--Jul 17, 2025277.03M
142SBXDSilverBox Corp IV10.850.65%Aug 16, 2024276.19M
143GUACBerto Acquisition Corp. II10.040.30%May 15, 2026275.10M
144XSLLXsolla SPAC 1--0.10%Jan 29, 2026274.03M
145GSRVGSR V Acquisition Corp.10.010.10%May 14, 2026273.96M
146HVIIHennessy Capital Investment Corp. VII10.440.10%Jan 17, 2025271.68M
147MUZEMuzero Acquisition Corp9.91-0.10%Jan 30, 2026270.74M
148CEPOCantor Equity Partners I, Inc.10.58-0.19%Jan 7, 2025269.79M
149DNMXDynamix Corporation III10.00-Oct 30, 2025268.33M
150SVIVSpring Valley Acquisition Corp. IV--Feb 10, 2026267.20M
151RAAQReal Asset Acquisition Corp.11.471.37%Apr 29, 2025263.70M
152OACCOaktree Acquisition Corp. III Life Sciences--Oct 24, 2024263.04M
153QLEPQuantum Leap Acquisition Corp10.050.30%May 1, 2026262.25M
154FACTFACT II Acquisition Corp10.67-Nov 26, 2024259.51M
155PLMKPlum Acquisition Corp. IV-0.09%Jan 15, 2025257.70M
156NTWONewbury Street II Acquisition Corp10.640.19%Nov 1, 2024256.60M
157TRGSTRG Latin America Acquisitions Corp.--Feb 26, 2026255.47M
158VNMEVendome Acquisition Corporation I--Jul 2, 2025254.25M
159AFJKAimei Health Technology Co., Ltd41.50-1.60%Dec 4, 2023254.05M
160SCIISC II Acquisition Corp.9.98-0.30%Nov 26, 2025248.48M
161QADRQDRO Acquisition Corp.10.03-Mar 27, 2026247.25M
162MKLYMcKinley Acquisition Corporation10.140.10%Aug 12, 2025246.85M
163COPLCopley Acquisition Corp10.38-0.19%May 1, 2025246.30M
164GTERGloba Terra Acquisition Corporation10.39-Jul 9, 2025243.91M
165GTER.AGloba Terra Acquisition Corporation10.280.10%-243.91M
166NHIVNewHold Investment Corp IV--0.30%Apr 15, 2026241.61M
167MCGAYorkville Acquisition Corp.10.230.10%-241.25M
168SOCASolarius Capital Acquisition Corp.--Jul 16, 2025240.36M
169IGACInvest Green Acquisition Corporation--Nov 25, 2025238.34M
170DAAQDigital Asset Acquisition Corp.10.320.10%Apr 29, 2025237.36M
171TDWDTailwind 2.0 Acquisition Corp.--Nov 7, 2025235.45M
172MACIMelar Acquisition Corp. I10.880.24%Jun 18, 2024235.17M
173TWLVTwelve Seas Investment Company III--Dec 12, 2025233.67M
174LATAGalata Acquisition Corp. II-0.14%Sep 19, 2025231.15M
175DYORInsight Digital Partners II-0.11%Oct 29, 2025230.92M
176SSACSPACSphere Acquisition Corp.9.950.10%Feb 6, 2026230.85M
177AACPApogee Acquisition Corp--Apr 7, 2026229.47M
178BLRKBluerock Acquisition Corp.--Dec 11, 2025228.85M
179TDACTranslational Development Acquisition Corp.10.64-Dec 23, 2024228.71M
180BIIIBlack Spade Acquisition III Co--Jan 6, 2026227.70M
181SVCCStellar V Capital Corp.--Jan 30, 2025226.96M
182HLXCHelix Acquisition Corp. III10.250.59%Jan 23, 2026226.12M
183IRABIris Acquisition Corp II--Feb 3, 2026225.84M
184SUMASUMA Acquisition Corporation9.84-0.05%Mar 11, 2026223.00M
185ONCH1RT Acquisition Corp.10.220.10%Jul 2, 2025220.37M
186CRACCrown Reserve Acquisition Corp. I10.09-Nov 7, 2025217.57M
187GSHRGesher Acquisition Corp. II--Mar 21, 2025212.31M
188EGHAEGH Acquisition Corp.10.350.10%May 9, 2025212.18M
189IPODCollective Acquisition Corp.10.38-May 7, 2025210.02M
190HAVAHarvard Ave Acquisition Corporation--0.15%Oct 23, 2025208.79M
191IDACIron Dome Acquisition I Corp.10.010.21%May 15, 2026200.89M
192KTWOK2 Capital Acquisition Corporation--Jan 29, 2026200.21M
193WLIIWillow Lane Acquisition Corp. II10.04-Feb 13, 2026200.09M
194PTACPatriot Acquisition Corp.9.95-0.50%May 15, 2026199.00M
195BEBETGE Value Creative Solutions Corp--Dec 19, 2025198.20M
196FIGXFIGX Capital Acquisition Corp.--Jun 27, 2025197.73M
197LFACLeapfrog Acquisition Corporation9.96-0.20%Dec 5, 2025195.61M
198AIIAAI Infrastructure Acquisition Corp.-0.09%Oct 3, 2025195.02M
199PALOPaloma Acquisition Corp I-0.11%Feb 19, 2026189.81M
200PAACProem Acquisition Corp I--Feb 12, 2026182.08M
201BWIVBlue Water Acquisition Corp. IV--Mar 20, 2026178.63M
202CHECChenghe Acquisition III Co.--Sep 16, 2025174.65M
203GIGGigCapital7 Corp.5.13-0.68%Aug 29, 2024170.83M
204RANGRange Capital Acquisition Corp.10.620.19%Dec 20, 2024170.32M
205TAVITavia Acquisition Corp.10.62-0.09%Dec 4, 2024169.08M
206CTAAClearThink 1 Acquisition Corp.--Feb 24, 2026164.65M
207NMPNMP Acquisition Corp.--Jul 1, 2025162.90M
208WALDWaldencast plc1.260-3.82%Mar 16, 2021161.61M
209EMISEmmis Acquisition Corp.--Sep 25, 2025159.34M
210QREDQuasaredge Acquisition Corporation10.110.01%Apr 15, 2026159.22M
211LKSPLake Superior Acquisition Corp.10.13-Oct 7, 2025158.97M
212LAFALaFayette Acquisition Corp.-0.06%Oct 24, 2025157.92M
213ARCLARC Group Acquisition I Corp10.06-Apr 30, 2026157.14M
214SPEGSilver Pegasus Acquisition Corp.10.24-0.05%Jul 15, 2025156.94M
215WPACWhite Pearl Acquisition Corp.9.980.20%Feb 2, 2026150.93M
216INACIndigo Acquisition Corp.10.20-0.39%Jul 1, 2025150.50M
217YCYAA Mission Acquisition Corp. II--Oct 1, 2025149.27M
218CEPSCantor Equity Partners VI, Inc.-0.89%Feb 5, 2026148.80M
219SAGUShreya Acquisition Group10.07-0.10%May 7, 2026145.79M
220XFLHXFLH Capital Corporation--Feb 12, 2026142.01M
221TRADApex Tech Acquisition Inc.-0.24%Feb 26, 2026141.41M
222FMACFuture Money Acquisition Corporation10.11-Mar 27, 2026140.31M
223BHAVBHAV Acquisition Corp9.92-Mar 19, 2026139.21M
224MYXMaywood Acquisition Corp. 2-0.01%Apr 14, 2026138.49M
225UACUnited Acquisition Corp. I9.88-Jan 29, 2026136.87M
226FTHAForefront Tech Holdings Acquisition Corp.9.96-0.15%Apr 30, 2026136.49M
227SCPQSocial Commerce Partners Corporation9.92-0.30%Dec 23, 2025135.74M
228BREZBreeze Acquisition Corp. II--May 13, 2026129.86M
229PLUNPlutonian Acquisition Corp II10.090.10%Apr 28, 2026128.24M
230IPEXInflection Point Acquisition Corp. V10.480.10%Feb 13, 2025124.81M
231PCSCPerceptive Capital Solutions Corp11.18-0.09%Jun 12, 2024123.73M
232QSEAQuartzsea Acquisition Corporation--0.10%Mar 18, 2025119.23M
233CHARCharlton Aria Acquisition Corporation-0.05%Oct 24, 2024118.09M
234GLEDGalaxyEdge Acquisition Corporation--Mar 4, 2026116.57M
235QUMSQuantumsphere Acquisition Corporation--Aug 6, 2025116.23M
236PGACPantages Capital Acquisition Corporation10.540.09%-116.21M
237FGMCFG Merger II Corp.10.320.05%Jan 29, 2025115.11M
238SPKLSpark I Acquisition Corporation12.480.65%Oct 6, 2023108.06M
239CHPGChampionsGate Acquisition Corporation---103.37M
240RFAMRF Acquisition Corp III9.890.20%Feb 13, 2026103.19M
241OTAIStarlink AI Acquisition Corporation10.040.05%May 8, 2026102.57M
242VECAVernal Capital Acquisition Corp.10.110.25%May 6, 2026101.59M
243VECA.RTVernal Capital Acquisition Corp.0.210--101.59M
244NOEMCO2 Energy Transition Corp.--0.04%Nov 21, 202499.98M
245AMANAmanat Acquisition Corp10.200.99%May 19, 202698.69M
246RACCResearch Alliance Corporation III10.29-0.10%May 20, 202693.62M
247LCCCLakeshore Acquisition III Corp.--Apr 30, 202592.26M
248RFAIRF Acquisition Corp II--May 17, 202491.11M
249BSAABEST SPAC I Acquisition Corp.12.252.60%Jun 13, 202590.64M
250MMTXMiluna Acquisition Corp10.070.05%Oct 23, 202588.85M
251ORIQOrigin Investment Corp I--Jul 2, 202587.98M
252ALISCalisa Acquisition Corp10.08-Oct 22, 202584.95M
253JATTJATT II Acquisition Corp.--Apr 17, 202682.06M
254FVNFuture Vision II Acquisition Corp.--Sep 12, 202481.78M
255UYSCUY Scuti Acquisition Corp.--Mar 31, 202581.71M
256APACStoneBridge Acquisition II Corporation--Sep 30, 202581.31M
257WSTNWestin Acquisition Corp--Nov 4, 202580.37M
258SSEAStarry Sea Acquisition Corp-0.25%Aug 8, 202577.66M
259WTGWintergreen Acquisition Corp.--May 29, 202575.23M
260NBRGNewbridge Acquisition Limited--Jan 30, 202675.16M
261BPACBlueport Acquisition Ltd10.07-Nov 12, 202574.36M
262KVACKeen Vision Acquisition Corporation--Jul 25, 202368.01M
263IBACIB Acquisition Corp.10.790.65%Mar 26, 202461.93M
264MCAHMountain Crest Acquisition 6 Corp.10.100.50%Apr 30, 202661.51M
265FSHPFlag Ship Acquisition Corporation12.007.24%Jun 18, 202460.31M
266CAPNCayson Acquisition Corp11.052.50%Sep 20, 202458.43M
267EURKEureka Acquisition Corp11.50-Jul 2, 202455.50M
268RDACRising Dragon Acquisition Corp.8.83-0.23%Oct 11, 202452.55M
269RIBBRibbon Acquisition Corp.10.993.39%Jan 15, 202550.95M
270HSPTHorizon Space Acquisition II Corp.8.60-3.37%Nov 15, 202450.40M
271ALCYAlchemy Investments Acquisition Corp 111.70-May 5, 202349.23M
272BKHABlack Hawk Acquisition Corporation11.850.08%Mar 21, 202449.22M
273COLAColumbus Acquisition Corp10.850.18%Jan 23, 202548.76M
274YHNAYHN Acquisition I Limited--Sep 18, 202446.29M
275QETAQuetta Acquisition Corporation11.98-Oct 6, 202344.90M
276DTSQDT Cloud Star Acquisition Corporation11.21-0.66%Jul 25, 202440.94M
277BAYABayview Acquisition Corp12.020.17%Dec 15, 202332.91M
278ASPCA SPAC III Acquisition Corp.10.80-2.31%Nov 8, 202425.25M