Warsaw Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Warsaw Stock Exchange (WSE), which is the main stock exchange in Poland. The stocks are sorted by market cap and the list is updated daily. Values are in Polish zloty (PLN).
Total Stocks
384
Total Market Cap
PLN 2,355.91B
Total Revenue
PLN 4,580.13B
384 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | SAN | Banco Santander, S.A. | 306.12B | 19.80 | 0.51% | 203.52B |
| 2 | UCG | UniCredit S.p.A. | 265.73B | 160.50 | -0.50% | 101.83B |
| 3 | MBG | Mercedes-Benz Group AG | 243.66B | 242.55 | - | 646.52B |
| 4 | VOW | Volkswagen AG | 217.61B | 414.00 | 2.96% | 1,399.34B |
| 5 | BMW | Bayerische Motoren Werke Aktiengesellschaft | 216.14B | 330.80 | - | 667.66B |
| 6 | CEZ | CEZ, a. s. | 80.27B | 148.30 | 1.85% | 56.79B |
| 7 | PKO | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 72.83B | 58.26 | 0.14% | 19.72B |
| 8 | PKN | Orlen S.A. | 66.02B | 56.87 | 2.39% | 329.75B |
| 9 | PSHE | Porsche Automobil Holding SE | 55.31B | 173.25 | - | - |
| 10 | JMT | Jerónimo Martins, SGPS, S.A. | 48.39B | 76.95 | 6.88% | 139.55B |
| 11 | SPL | Santander Bank Polska S.A. | 47.72B | 467.00 | 0.17% | 15.42B |
| 12 | PEO | Bank Polska Kasa Opieki S.A. | 40.04B | 152.55 | 0.20% | 14.74B |
| 13 | ALE | Allegro.eu S.A. | 38.12B | 36.07 | -0.10% | 10.58B |
| 14 | PZU | Powszechny Zaklad Ubezpieczen SA | 37.50B | 43.43 | 2.19% | 57.62B |
| 15 | DNP | Dino Polska S.A. | 35.28B | 359.90 | -0.03% | 27.49B |
| 16 | ING | ING Bank Slaski S.A. | 34.48B | 265.00 | -0.56% | 10.17B |
| 17 | KGH | KGHM Polska Miedz S.A. | 32.71B | 163.55 | -0.09% | 33.18B |
| 18 | ZAL | Zalando SE | 32.57B | 119.30 | 4.65% | 44.01B |
| 19 | LPP | LPP SA | 29.38B | 15,830.00 | 1.09% | 18.50B |
| 20 | MBK | mBank S.A. | 26.84B | 632.40 | 1.35% | 10.56B |
| 21 | MOL | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 18.34B | 29.04 | 1.04% | 101.67B |
| 22 | KRK | Krka, d. d. | 17.90B | 588.00 | -0.68% | 8.06B |
| 23 | CDR | CD Projekt S.A. | 17.41B | 174.25 | 1.40% | 1.33B |
| 24 | PGE | PGE Polska Grupa Energetyczna S.A. | 16.55B | 7.38 | 1.32% | 77.70B |
| 25 | BDX | Budimex SA | 15.60B | 611.00 | 0.91% | 9.52B |
| 26 | BNP | BNP Paribas Bank Polska S.A. | 14.48B | 98.00 | -1.80% | 7.30B |
| 27 | ALR | Alior Bank S.A. | 12.59B | 96.42 | -1.19% | 5.50B |
| 28 | BHW | Bank Handlowy w Warszawie S.A. | 12.04B | 92.30 | 1.43% | 4.34B |
| 29 | CCC | CCC S.A. | 11.91B | 173.00 | -1.82% | 9.80B |
| 30 | PCO | Pepco Group N.V. | 11.81B | 20.50 | 3.43% | 25.93B |
| 31 | OPL | Orange Polska S.A. | 11.23B | 8.64 | -0.42% | 12.81B |
| 32 | IIA | IMMOFINANZ AG | 10.87B | 79.40 | 4.34% | 3.25B |
| 33 | MIL | Bank Millennium S.A. | 10.64B | 8.77 | -1.13% | 6.02B |
| 34 | KRU | KRUK Spólka Akcyjna | 8.67B | 447.20 | 1.04% | 1.97B |
| 35 | CPS | Cyfrowy Polsat S.A. | 8.34B | 13.04 | 2.23% | 14.00B |
| 36 | KTY | Grupa Kety S.A. | 8.02B | 824.00 | 0.61% | 5.05B |
| 37 | BFT | Benefit Systems S.A. | 7.80B | 2,635.00 | -1.13% | 3.10B |
| 38 | XTB | XTB S.A. | 7.45B | 63.36 | -0.13% | 1.70B |
| 39 | CAR | Inter Cars S.A. | 7.28B | 514.00 | 4.05% | 18.69B |
| 40 | ENA | ENEA S.A. | 6.17B | 11.65 | 2.92% | 37.36B |
| 41 | ACP | Asseco Poland S.A. | 6.03B | 88.40 | 1.61% | 16.78B |
| 42 | TPE | TAURON Polska Energia S.A. | 5.99B | 3.42 | 0.29% | 41.21B |
| 43 | ENG | Energa SA | 5.65B | 13.64 | 0.59% | 21.15B |
| 44 | PEP | Polenergia S.A. | 5.48B | 71.00 | - | 4.85B |
| 45 | EAT | AmRest Holdings SE | 4.99B | 23.00 | 2.00% | 10.74B |
| 46 | DOM | Dom Development S.A. | 4.90B | 189.80 | 1.50% | 2.65B |
| 47 | KER | Kernel Holding S.A. | 3.84B | 13.10 | 0.46% | 13.28B |
| 48 | NEU | NEUCA S.A. | 3.76B | 841.00 | 4.34% | 12.13B |
| 49 | GPP | Grupa Pracuj S.A. | 3.75B | 54.90 | 2.04% | 744.28M |
| 50 | OPG | CPI FIM SA | 3.65B | 2.84 | - | 250.02M |
| 51 | APR | Auto Partner SA | 3.02B | 23.10 | 0.43% | 3.94B |
| 52 | JSW | Jastrzebska Spólka Weglowa S.A. | 2.96B | 25.20 | 5.22% | 14.29B |
| 53 | ETFDAX | Amundi DAX (DR) UCITS ETF | 2.94B | 764.00 | 1.19% | - |
| 54 | VRC | Vercom S.A. | 2.75B | 125.00 | 1.63% | 401.89M |
| 55 | CMR | Comarch S.A. | 2.70B | 332.50 | 0.91% | 1.87B |
| 56 | DVL | Develia S.A. | 2.69B | 5.95 | -1.16% | 1.85B |
| 57 | GTC | Globe Trade Centre S.A. | 2.64B | 4.60 | 13.30% | 803.00M |
| 58 | WPL | Wirtualna Polska Holding S.A. | 2.56B | 86.30 | -2.27% | 1.50B |
| 59 | ASE | Asseco South Eastern Europe S.A. | 2.54B | 48.90 | - | 1.65B |
| 60 | 1AT | Atal S.A. | 2.27B | 52.50 | 0.96% | 1.66B |
| 61 | MLG | MLP Group S.A. | 2.18B | 91.00 | - | 362.74M |
| 62 | SPH | Sopharma AD | 2.14B | 14.00 | - | 4.35B |
| 63 | ATT | Grupa Azoty S.A. | 2.02B | 20.00 | -1.67% | 12.90B |
| 64 | ABS | Asseco Business Solutions S.A. | 1.97B | 59.00 | 1.37% | 405.23M |
| 65 | TXT | Text S.A. | 1.92B | 74.50 | 3.91% | 338.28M |
| 66 | PLW | PlayWay S.A. | 1.89B | 286.50 | - | 283.23M |
| 67 | GPW | Gielda Papierów Wartosciowych w Warszawie S.A. | 1.88B | 44.80 | 2.52% | 461.05M |
| 68 | ARH | Archicom S.A. | 1.83B | 31.30 | 1.62% | 1.21B |
| 69 | MBW | Marie Brizard Wine & Spirits SA | 1.83B | 15.90 | - | 820.23M |
| 70 | CBF | Cyber_Folks S.A. | 1.82B | 128.50 | 2.80% | 551.13M |
| 71 | ECH | Echo Investment S.A. | 1.75B | 4.25 | 0.95% | 1.75B |
| 72 | NWG | Newag S.A. | 1.68B | 37.40 | 1.91% | 1.36B |
| 73 | PCR | PCC Rokita SA | 1.62B | 81.50 | - | 2.05B |
| 74 | SNT | Synektik Spólka Akcyjna | 1.62B | 189.40 | 1.83% | 618.67M |
| 75 | ABE | AB S.A. | 1.60B | 101.00 | - | 15.43B |
| 76 | RBW | Rainbow Tours S.A. | 1.56B | 107.00 | 0.38% | 3.46B |
| 77 | CLN | Celon Pharma S.A. | 1.47B | 27.50 | -0.36% | 206.81M |
| 78 | MUR | Murapol S.A. | 1.45B | 35.44 | 4.42% | 1.13B |
| 79 | MCI | MCI Capital Alternatywna Spólka Inwestycyjna S.A. | 1.41B | 26.80 | 2.29% | 119.92M |
| 80 | STP | Stalprodukt S.A. | 1.38B | 256.00 | - | 3.94B |
| 81 | ATC | Arctic Paper S.A. | 1.37B | 19.77 | 0.82% | 3.49B |
| 82 | MRB | Mirbud S.A. | 1.37B | 12.42 | 3.50% | 3.59B |
| 83 | EUR | Eurocash S.A. | 1.36B | 9.80 | 1.71% | 32.28B |
| 84 | SGN | Sygnity S.A. | 1.33B | 58.60 | -1.68% | 232.96M |
| 85 | SHO | Shoper S.A. | 1.29B | 45.90 | 5.52% | 171.37M |
| 86 | PCE | Grupa Azoty Zaklady Chemiczne Police S.A. | 1.25B | 10.10 | -0.98% | 2.79B |
| 87 | RVU | Ryvu Therapeutics S.A. | 1.21B | 52.20 | -2.43% | 82.39M |
| 88 | GEA | Grenevia S.A. | 1.17B | 2.04 | 0.25% | 1.17B |
| 89 | DBC | Tire Company Debica S.A. | 1.16B | 84.00 | 1.20% | 2.46B |
| 90 | COG | Cognor Holding S.A. | 1.15B | 6.70 | 1.29% | 2.31B |
| 91 | ASB | ASBISc Enterprises Plc | 1.14B | 20.58 | 2.49% | 12.16B |
| 92 | UNT | Unimot S.A. | 1.14B | 138.80 | 1.46% | 12.90B |
| 93 | BOS | Bank Ochrony Srodowiska S.A. | 1.13B | 12.15 | -0.41% | 750.58M |
| 94 | VOX | Voxel S.A. | 1.11B | 106.00 | -1.40% | 476.19M |
| 95 | MNC | Mennica Polska S.A. | 1.11B | 21.70 | - | 1.38B |
| 96 | MBR | Mo-BRUK S.A. | 1.06B | 302.00 | 2.37% | 245.07M |
| 97 | BRS | Boryszew S.A. | 1.06B | 5.16 | -0.39% | 5.14B |
| 98 | SLV | Selvita S.A. | 1.04B | 56.80 | - | 329.02M |
| 99 | HUG | Huuuge, Inc. | 1.02B | 18.20 | 0.22% | 1.10B |
| 100 | TAR | Tarczynski S.A. | 1.01B | 89.20 | -1.11% | 1.96B |
| 101 | ENT | Enter Air S.A. | 1.01B | 57.40 | -4.01% | 2.78B |
| 102 | GOB | Gobarto S.A. | 975.79M | 35.10 | -5.39% | 3.51B |
| 103 | SKA | Fabryka Farb i Lakierów Sniezka SA | 969.05M | 76.80 | -1.54% | 825.88M |
| 104 | ZAP | Zaklady Azotowe Pulawy S.A. | 934.72M | 48.90 | -0.20% | 3.76B |
| 105 | OPN | Oponeo.pl S.A. | 928.08M | 82.60 | -1.43% | 1.95B |
| 106 | ZEP | ZE PAK SA | 902.63M | 17.76 | -1.88% | 2.54B |
| 107 | KGN | Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. | 859.73M | 57.70 | 2.12% | 2.76B |
| 108 | EHG | Eurohold Bulgaria AD | 841.94M | 2.20 | -5.17% | 5.68B |
| 109 | PKP | Pkp Cargo S.A. | 841.10M | 18.78 | 2.51% | 5.11B |
| 110 | TOR | Torpol S.A. | 824.62M | 35.90 | 1.13% | 1.22B |
| 111 | WWL | Wawel S.A. | 821.61M | 636.00 | - | 671.96M |
| 112 | VRG | VRG S.A. | 818.25M | 3.49 | -0.29% | 1.32B |
| 113 | SEL | Selena FM S.A. | 815.80M | 37.70 | -0.53% | 1.79B |
| 114 | AST | Astarta Holding PLC | 775.71M | 31.70 | 2.26% | 2.64B |
| 115 | 11B | 11 bit studios S.A. | 773.50M | 320.00 | 3.06% | 58.26M |
| 116 | LWB | Lubelski Wegiel Bogdanka S.A. | 766.67M | 22.54 | 3.49% | 3.78B |
| 117 | CLC | Columbus Energy S.A. | 757.89M | 11.16 | -3.13% | 384.32M |
| 118 | TRK | Trakcja S.A. | 723.37M | 2.15 | -0.46% | 2.05B |
| 119 | FRO | FERRO S.A. | 722.25M | 34.00 | 0.59% | 792.91M |
| 120 | DCR | Decora S.A. | 702.43M | 66.60 | 4.06% | 570.93M |
| 121 | AMB | Ambra S.A. | 647.81M | 25.70 | 3.01% | 913.81M |
| 122 | PXM | Polimex-Mostostal S.A. | 644.47M | 2.64 | - | 2.74B |
| 123 | OND | Onde S.A. | 632.35M | 11.60 | - | 937.92M |
| 124 | STX | Stalexport Autostrady S.A. | 626.81M | 2.54 | - | 549.45M |
| 125 | TEN | Ten Square Games S.A. | 608.21M | 95.90 | 1.00% | 411.81M |
| 126 | TOA | TOYA S.A. | 601.84M | 8.02 | -1.11% | 762.27M |
| 127 | CFI | CFI Holding S.A. | 596.94M | 0.22 | - | 236.80M |
| 128 | APT | Apator S.A. | 578.04M | 19.90 | -0.50% | 1.21B |
| 129 | LBW | Lubawa S.A. | 574.03M | 3.82 | - | 443.28M |
| 130 | MRC | Mercator Medical S.A. | 556.91M | 57.00 | -0.18% | 475.63M |
| 131 | OBL | Orzel Bialy S.A. | 552.80M | 33.20 | -1.78% | 686.25M |
| 132 | ENE | Centrum Medyczne ENEL-MED S.A. | 551.47M | 19.50 | -1.02% | 654.12M |
| 133 | MGT | Mangata Holding S.A. | 532.81M | 79.80 | 1.01% | 833.78M |
| 134 | PCF | PCF Group Spólka Akcyjna | 524.73M | 14.60 | 1.39% | 172.09M |
| 135 | PHN | Polski Holding Nieruchomosci S.A. | 519.86M | 10.15 | - | 590.90M |
| 136 | PBX | Pekabex S.A. | 501.50M | 20.20 | 1.51% | 1.53B |
| 137 | RWL | Rawlplug S.A. | 500.06M | 15.80 | -1.25% | 1.11B |
| 138 | SNK | Sanok Rubber Company Spólka Akcyjna | 497.10M | 20.10 | -1.71% | 1.43B |
| 139 | GRX | GreenX Metals Limited | 490.99M | 1.89 | -2.13% | 2.32M |
| 140 | FTE | Fabryki Mebli FORTE S.A. | 490.58M | 20.50 | -0.49% | 1.02B |
| 141 | WTN | Wittchen S.A. | 481.18M | 26.10 | 0.38% | 466.14M |
| 142 | BST | BEST S.A. | 471.16M | 20.80 | - | 298.61M |
| 143 | AGO | Agora S.A. | 463.48M | 10.00 | - | 1.53B |
| 144 | DEK | Dekpol S.A. | 461.61M | 55.20 | 4.55% | 1.69B |
| 145 | PCX | PCC Exol S.A. | 448.40M | 2.58 | 0.19% | 912.83M |
| 146 | AMC | Amica S.A. | 444.94M | 58.00 | -2.19% | 2.65B |
| 147 | SCP | Scope Fluidics S.A. | 441.60M | 162.00 | -2.64% | 93.00K |
| 148 | QRS | Quercus TFI S.A. | 441.28M | 8.00 | -0.50% | 138.34M |
| 149 | SPR | Spyrosoft Spólka Akcyjna | 430.04M | 394.00 | 1.03% | 422.89M |
| 150 | ANR | Answear.com S.A. | 425.95M | 22.15 | -0.89% | 1.34B |
| 151 | EMC | EMC Instytut Medyczny SA | 420.07M | 10.00 | -2.91% | 658.11M |
| 152 | IMC | IMC S.A. | 415.36M | 11.70 | - | 706.91M |
| 153 | BLO | Bloober Team SA | 414.59M | 21.50 | 2.38% | 105.92M |
| 154 | VGO | VIGO Photonics S.A. | 409.41M | 468.00 | - | 74.54M |
| 155 | CRI | Creotech Instruments S.A. | 404.49M | 170.00 | -0.29% | 42.34M |
| 156 | CMP | Comp S.A. | 393.99M | 115.00 | 1.32% | 911.15M |
| 157 | WLT | Wielton S.A. | 390.02M | 6.46 | 2.22% | 2.66B |
| 158 | ULM | ULMA Construccion Polska S.A. | 388.92M | 74.00 | - | 216.00M |
| 159 | VOT | Votum S.A. | 387.00M | 32.25 | 0.78% | 381.02M |
| 160 | ATG | ATM Grupa S.A. | 383.57M | 4.55 | -0.66% | 246.29M |
| 161 | PEN | Photon Energy N.V. | 381.47M | 6.38 | 0.95% | 308.91M |
| 162 | ERB | Erbud S.A. | 378.18M | 31.70 | -0.63% | 2.99B |
| 163 | MCR | Mercor S.A. | 375.88M | 24.50 | -0.81% | 572.43M |
| 164 | LKD | Lokum Deweloper S.A. | 374.40M | 20.80 | 0.97% | 449.40M |
| 165 | CTX | Captor Therapeutics Spolka Akcyjna | 356.24M | 76.40 | 0.53% | 18.64M |
| 166 | MSZ | Mostostal Zabrze S.A. | 355.82M | 4.81 | 1.48% | 1.05B |
| 167 | BCX | Bioceltix S.A. | 342.25M | 69.50 | -0.57% | - |
| 168 | KPL | Kino Polska TV Spolka Akcyjna | 333.00M | 16.80 | -0.30% | 304.70M |
| 169 | CAV | Cavatina Holding Spólka Akcyjna | 331.81M | 13.05 | -2.61% | 98.89M |
| 170 | ELT | Elektrotim S.A. | 323.95M | 32.45 | -1.52% | 494.72M |
| 171 | SVE | Synthaverse S.A. | 313.41M | 4.46 | -0.89% | 57.35M |
| 172 | MLS | ML System S.A. | 304.84M | 41.30 | 0.73% | 170.15M |
| 173 | ACT | Action S.A. | 304.61M | 18.42 | -0.32% | 2.54B |
| 174 | UNI | UNIBEP S.A. | 297.35M | 9.06 | 0.67% | 2.35B |
| 175 | CIG | CI Games SE | 296.37M | 1.56 | 0.06% | 281.08M |
| 176 | INK | Instal Kraków S.A. | 292.88M | 40.20 | -1.95% | 419.18M |
| 177 | CLD | Cloud Technologies S.A. | 292.15M | 65.00 | 0.31% | 49.23M |
| 178 | BIO | BIOTON S.A. | 291.51M | 3.40 | 1.49% | 186.32M |
| 179 | MVP | Marvipol Development S.A. | 285.74M | 6.86 | -0.29% | 175.46M |
| 180 | INP | Inpro S.A. | 284.28M | 7.10 | - | 289.20M |
| 181 | ART | Artifex Mundi S.A. | 278.39M | 23.40 | -0.85% | 99.11M |
| 182 | MAB | Mabion S.A. | 273.14M | 16.90 | -0.47% | 139.86M |
| 183 | NVT | Novita S.A. | 272.50M | 109.00 | -0.91% | 187.37M |
| 184 | CRJ | Creepy Jar S.A. | 272.05M | 366.00 | -3.43% | 32.40M |
| 185 | SWG | Seco/Warwick S.A. | 260.21M | 30.20 | 0.67% | 694.82M |
| 186 | DAD | Dadelo S.A. | 254.48M | 21.80 | -1.80% | 179.27M |
| 187 | INL | Introl S.A. | 254.47M | 9.90 | - | 665.95M |
| 188 | ACG | AC Spólka Akcyjna | 252.04M | 27.40 | - | 267.40M |
| 189 | ALL | Ailleron S.A. | 250.20M | 20.25 | -2.41% | 476.39M |
| 190 | PTG | Poltreg S.A. | 249.96M | 53.60 | -0.37% | 900.00K |
| 191 | OTS | OT Logistics S.A. | 246.00M | 18.78 | 3.76% | 401.71M |
| 192 | MDG | Medicalgorithmics S.A. | 242.85M | 24.40 | 2.95% | 38.83M |
| 193 | APN | Aplisens S.A. | 239.40M | 21.50 | - | 161.47M |
| 194 | FER | Ferrum S.A. | 238.60M | 4.12 | - | 659.29M |
| 195 | DAT | DataWalk S.A. | 236.59M | 42.00 | - | 23.12M |
| 196 | MAK | Makarony Polskie S.A. | 235.15M | 21.30 | -0.93% | 325.00M |
| 197 | LTX | Lentex S.A. | 234.32M | 6.66 | 0.60% | 313.11M |
| 198 | MOC | Molecure S.A. | 232.34M | 13.80 | 2.37% | 1.93M |
| 199 | KRI | Kredyt Inkaso S.A. | 232.15M | 18.00 | - | 262.03M |
| 200 | SON | Sonel S.A. | 231.00M | 16.50 | -1.20% | 208.48M |
| 201 | GIG | Gi Group Poland S.A. | 226.49M | 1.44 | -4.33% | 547.88M |
| 202 | RNK | Rank Progress S.A. | 225.18M | 6.06 | -0.66% | 239.26M |
| 203 | XTP | XTPL S.A. | 219.23M | 96.60 | 11.81% | 14.69M |
| 204 | ZUE | ZUE S.A. | 217.18M | 9.54 | -2.25% | 1.56B |
| 205 | SNX | Sunex S.A. | 192.57M | 9.49 | -2.37% | 250.91M |
| 206 | DIG | Digital Network SA | 186.62M | 44.80 | -3.03% | 68.40M |
| 207 | CTS | City Service SE | 184.92M | 5.85 | - | 455.07M |
| 208 | MFO | MFO S.A. | 177.74M | 26.90 | 3.46% | 593.07M |
| 209 | NVA | P.A. Nova S.A. | 172.47M | 17.30 | 1.76% | 287.99M |
| 210 | GRN | Grodno Spólka Akcyjna | 169.20M | 11.00 | -0.18% | 1.20B |
| 211 | ODL | Odlewnie Polskie S.A. | 164.90M | 8.20 | -5.53% | 227.67M |
| 212 | WIK | Wikana S.A. | 155.08M | 7.85 | - | 86.94M |
| 213 | BMC | Bumech S.A. | 149.16M | 10.30 | 0.59% | 601.98M |
| 214 | STF | Stalprofil S.A. | 147.70M | 8.44 | 0.48% | 1.45B |
| 215 | SFG | AS Silvano Fashion Group | 147.60M | 4.25 | 3.66% | 247.00M |
| 216 | WXF | Warimpex Finanz- und Beteiligungs AG | 146.30M | 3.23 | -2.71% | 212.83M |
| 217 | WAS | Wasko S.A. | 145.44M | 1.60 | -0.31% | 548.28M |
| 218 | SKH | Skarbiec Holding S.A. | 143.86M | 21.10 | -0.47% | 67.16M |
| 219 | OTM | Zaklady Przemyslu Cukierniczego Otmuchów S.A. | 141.90M | 4.68 | -2.09% | 277.92M |
| 220 | BBT | BoomBit S.A. | 140.49M | 10.30 | - | 229.59M |
| 221 | ETL | Eurotel S.A. | 139.44M | 37.10 | -1.59% | 442.62M |
| 222 | GKI | Grupa Kapitalowa IMMOBILE S.A. | 139.40M | 1.86 | -3.63% | 995.62M |
| 223 | IFI | Ifirma SA | 136.32M | 21.30 | -0.47% | 55.12M |
| 224 | URT | Urteste S.A. | 131.10M | 93.00 | 2.20% | 1.01M |
| 225 | MON | Monnari Trade S.A. | 130.99M | 5.14 | 3.01% | 315.68M |
| 226 | IMS | IMS S.A. | 127.74M | 3.64 | - | 52.85M |
| 227 | RES | Resbud SE | 127.46M | 0.40 | - | 16.96M |
| 228 | KVT | Krynica Vitamin S.A. | 126.81M | 10.35 | 2.48% | 387.34M |
| 229 | RND | Render Cube S.A. | 126.48M | 118.00 | 1.29% | 19.04M |
| 230 | RPC | Zaklady Magnezytowe ROPCZYCE S.A. | 123.32M | 24.20 | - | 409.12M |
| 231 | XPL | Xplus S.A. | 115.27M | 1.44 | 2.13% | 52.05M |
| 232 | MSW | Mostostal Warszawa S.A. | 113.60M | 5.68 | - | 1.65B |
| 233 | HEL | Helio S.A. | 113.07M | 23.60 | 1.72% | 431.44M |
| 234 | GOP | Games Operators S.A. | 110.81M | 20.15 | -1.23% | 4.82M |
| 235 | KMP | Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. | 110.46M | 23.60 | -1.67% | 109.51M |
| 236 | ALI | Altus S.A. | 110.07M | 2.69 | -0.37% | 51.15M |
| 237 | KGL | KGL SA | 108.62M | 15.40 | -2.53% | 551.78M |
| 238 | VIN | Gielda Praw Majatkowych Vindexus Spolka Akcyjna | 107.28M | 10.05 | 4.69% | 93.57M |
| 239 | ATD | Atende S.A. | 106.85M | 2.94 | 1.03% | 309.22M |
| 240 | ATR | Atrem S.A. | 106.15M | 11.50 | - | 164.74M |
| 241 | GTN | Getin Holding S.A. | 103.99M | 0.55 | 1.48% | 164.91M |
| 242 | ATP | Atlanta Poland S.A. | 103.87M | 17.05 | 0.29% | 472.61M |
| 243 | RNC | REINO Capital S.A. | 103.30M | 1.28 | - | 27.79M |
| 244 | GMT | Genomtec S.A. | 102.60M | 7.70 | 2.67% | -89.00K |
| 245 | NTT | NTT System S.A. | 102.42M | 7.58 | - | 1.64B |
| 246 | B24 | Brand 24 S.A. | 101.76M | 45.70 | -0.65% | 29.22M |
| 247 | NNG | NanoGroup S.A. | 98.34M | 4.06 | 3.05% | -24.98K |
| 248 | DEL | Delko S.A. | 97.59M | 8.08 | 0.25% | 892.16M |
| 249 | PAT | Patentus S.A. | 97.20M | 3.30 | - | 212.69M |
| 250 | PJP | PJP Makrum S.A. | 96.62M | 16.15 | 1.57% | 452.45M |
| 251 | PMP | Pamapol S.A. | 96.26M | 2.77 | -1.07% | 921.73M |
| 252 | ZMT | Zamet S.A. | 93.00M | 0.88 | -0.68% | 65.49M |
| 253 | PPS | Pepees S.A. | 91.94M | 0.98 | - | 214.50M |
| 254 | IPE | IPOPEMA Securities S.A. | 89.51M | 2.99 | -0.33% | 302.94M |
| 255 | CPR | Compremum S.A. | 88.33M | 1.97 | - | 252.30M |
| 256 | BOW | Bowim S.A. | 87.78M | 5.25 | 0.19% | 1.86B |
| 257 | HMI | HM Inwest S.A. | 87.61M | 37.50 | -1.57% | 171.94M |
| 258 | IZS | Izostal S.A. | 86.44M | 2.64 | 0.38% | 652.81M |
| 259 | LBT | Libet S.A. | 84.00M | 1.68 | 5.00% | 134.08M |
| 260 | LEN | Lena Lighting S.A. | 81.34M | 3.27 | 1.55% | 151.33M |
| 261 | BDZ | EC Bedzin S.A. | 80.78M | 27.00 | 2.27% | 187.70M |
| 262 | TRR | Termo-Rex S.A. | 80.59M | 0.71 | - | 48.59M |
| 263 | AGT | Agroton Public Limited | 80.18M | 3.70 | 3.93% | 270.00M |
| 264 | ONO | onesano S.A. | 79.71M | 1.21 | 1.68% | 11.23M |
| 265 | CSR | Caspar Asset Management S.A. | 78.89M | 8.00 | -5.88% | 32.58M |
| 266 | FAB | Fabrity Holding S.A. | 78.63M | 34.70 | 0.87% | 74.94M |
| 267 | SEK | Seko S.A. | 78.14M | 11.75 | -1.26% | 242.94M |
| 268 | RFK | Rafako S.A. | 75.88M | 0.47 | 10.07% | 281.76M |
| 269 | EAH | ESOTIQ & Henderson S.A. | 75.45M | 39.10 | -0.26% | 277.63M |
| 270 | PUR | Pure Biologics S.A. | 74.59M | 20.20 | -2.88% | 69.00K |
| 271 | RAF | Fabryka Obrabiarek RAFAMET S.A. | 74.32M | 13.80 | -2.13% | 110.03M |
| 272 | ALG | All in! Games S.A. | 73.35M | 0.97 | -3.00% | 2.43M |
| 273 | APE | APS Energia SA | 73.28M | 2.60 | -1.14% | 132.98M |
| 274 | ICE | Medinice S.A. | 72.38M | 11.20 | -2.61% | 221.00K |
| 275 | FEE | Feerum S.A. | 70.20M | 7.36 | 1.38% | 63.73M |
| 276 | IZB | IZOBLOK S.A. | 67.15M | 53.00 | -6.19% | 277.32M |
| 277 | CDL | CDRL S.A. | 65.54M | 10.90 | -0.91% | 380.36M |
| 278 | KPD | Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna | 64.90M | 40.00 | - | 325.99M |
| 279 | NVG | Novavis Group S.A. | 64.08M | 1.83 | 0.83% | 6.38M |
| 280 | PHR | Pharmena S.A. | 63.49M | 5.70 | 0.35% | 291.00K |
| 281 | MDI | MDI Energia S.A. | 63.16M | 1.50 | 1.35% | 171.72M |
| 282 | HDR | Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. | 63.08M | 26.30 | 3.54% | 110.70M |
| 283 | EDI | ED Invest Spólka Akcyjna | 62.15M | 6.26 | -0.32% | 113.04M |
| 284 | BMX | BioMaxima S.A. | 61.85M | 14.75 | 3.15% | 47.24M |
| 285 | SVRS | Silvair, Inc. | 61.12M | 3.50 | - | 6.85M |
| 286 | TLX | Talex S.A. | 58.80M | 19.60 | - | 77.46M |
| 287 | BCS | Big Cheese Studio Spolka Akcyjna | 58.55M | 14.16 | 1.43% | 11.63M |
| 288 | PRM | Prochem S.A. | 57.34M | 28.60 | - | 265.47M |
| 289 | LAB | Labo Print S.A. | 54.89M | 14.40 | 0.70% | 151.96M |
| 290 | PAS | Passus S.A. | 54.81M | 26.70 | - | 86.45M |
| 291 | TRN | Trans Polonia S.A. | 54.64M | 2.91 | - | 214.63M |
| 292 | KCI | KCI Spolka Akcyjna | 54.45M | 0.79 | -1.24% | 16.15M |
| 293 | ZRE | Zaklad Budowy Maszyn ZREMB - Chojnice S.A. | 54.11M | 3.87 | -0.26% | 30.77M |
| 294 | BIP | Bio Planet S.A. | 54.00M | 18.00 | - | 261.91M |
| 295 | RLP | Relpol S.A. | 53.81M | 5.60 | - | 118.92M |
| 296 | MOV | Movie Games S.A. | 53.78M | 20.90 | -1.65% | 10.44M |
| 297 | MIR | Miraculum S.A. | 53.20M | 1.12 | 1.82% | 48.27M |
| 298 | GIF | Gaming Factory S.A. | 52.88M | 8.70 | 9.02% | 2.98M |
| 299 | PWX | Polwax S.A. | 52.07M | 1.69 | 1.81% | 241.02M |
| 300 | ULG | Ultimate Games S.A. | 50.63M | 9.68 | -2.81% | 21.96M |
| 301 | LSI | LSI Software S.A. | 49.76M | 15.50 | 0.65% | 57.15M |
| 302 | YRL | yarrl S.A. | 48.00M | 6.90 | - | 44.23M |
| 303 | KOM | Komputronik S.A. | 45.69M | 4.67 | -0.21% | 1.64B |
| 304 | IPO | Intersport Polska S.A. | 44.86M | 0.64 | 1.91% | 191.39M |
| 305 | CLE | Coal Energy S.A. | 44.11M | 0.98 | -0.51% | 2.10M |
| 306 | MZA | Muza S.A. | 43.15M | 13.20 | -0.38% | 63.02M |
| 307 | SHG | Starhedge S.A. | 42.49M | 0.39 | - | 40.78M |
| 308 | 06N | Magna Polonia S.A. | 42.26M | 3.08 | 1.15% | 11.87M |
| 309 | BBD | BBI Development S.A. | 41.55M | 4.13 | - | 15.56M |
| 310 | CRM | PZ Cormay S.A. | 41.26M | 0.49 | - | 84.06M |
| 311 | AAT | Alta S.A. | 40.87M | 2.65 | -6.69% | 372.00K |
| 312 | PGV | PGF Polska Grupa Fotowoltaiczna SA | 40.72M | 0.41 | -0.97% | 937.88M |
| 313 | RMK | Remak-Energomontaz S.A. | 40.20M | 13.40 | 0.75% | 229.83M |
| 314 | HRP | Harper Hygienics S.A. | 39.92M | 6.27 | 4.50% | 260.44M |
| 315 | ERG | ERG Spólka Akcyjna | 39.91M | 55.00 | - | 81.76M |
| 316 | 08N | NFI Octava S.A. | 39.79M | 0.93 | - | 7.91M |
| 317 | FSG | Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. | 39.77M | 12.80 | - | 281.81M |
| 318 | MLK | MLK Foods Public Company LTD | 39.69M | 1.27 | -3.42% | 331.63M |
| 319 | SKL | Skyline Investment S.A. | 38.48M | 1.65 | 1.23% | 16.00K |
| 320 | JWW | JWW Invest S.A. | 36.63M | 3.33 | 1.83% | 160.39M |
| 321 | HRS | Herkules S.A. | 35.65M | 1.05 | -2.34% | 111.61M |
| 322 | IBS | WISE Finance S.A. | 35.51M | 91.80 | -5.36% | 16.70M |
| 323 | MEX | Mex Polska S.A. | 34.03M | 4.44 | 2.07% | 94.51M |
| 324 | KSG | KSG Agro S.A. | 32.82M | 2.19 | -0.45% | 77.16M |
| 325 | TSG | Tesgas S.A. | 32.23M | 2.84 | 0.35% | 110.00M |
| 326 | PRT | Protektor S.A. | 31.67M | 1.67 | 0.30% | 96.32M |
| 327 | DBE | DB Energy S.A. | 31.64M | 9.10 | 0.66% | 52.60M |
| 328 | INC | INC S.A. | 31.53M | 2.12 | -1.85% | 3.62M |
| 329 | OPM | OPTeam Spólka Akcyjna | 31.48M | 4.00 | - | 96.77M |
| 330 | QNT | Quantum software S.A. | 31.39M | 23.00 | - | 49.24M |
| 331 | LES | Less S.A. | 29.99M | 0.23 | 1.75% | - |
| 332 | EFK | Korporacja Gospodarcza efekt S.A. | 28.47M | 5.70 | 0.89% | 70.22M |
| 333 | ENI | Energoinstal S.A. | 28.40M | 1.58 | -3.78% | 85.85M |
| 334 | PGM | PMPG Polskie Media SA | 28.00M | 3.00 | - | 41.08M |
| 335 | MSP | Mostostal Plock S.A. | 28.00M | 13.80 | -0.72% | 115.52M |
| 336 | MAN | ManyDev Studio SE | 26.46M | 0.93 | - | 20.00K |
| 337 | EKP | Elkop SE | 26.15M | 0.57 | 1.43% | 19.70M |
| 338 | IDM | IDM Spólka Akcyjna | 25.89M | 0.57 | -3.39% | -6.44M |
| 339 | MXC | Maxcom S.A. | 25.54M | 9.46 | 0.85% | 132.02M |
| 340 | ATS | Atlantis SE | 25.31M | 2.50 | -1.96% | 1.44M |
| 341 | SNW | Sanwil Holding Spólka Akcyjna | 25.13M | 1.57 | -1.88% | 29.02M |
| 342 | DTR | Digitree Group S.A. | 25.11M | 10.10 | 5.21% | 84.25M |
| 343 | TRI | Triton Development S.A. | 24.69M | 3.88 | 6.59% | 13.35M |
| 344 | RAE | Raen S.A. | 24.46M | 0.48 | 0.42% | 13.72M |
| 345 | LRQ | Larq S.A. | 24.04M | 1.79 | -5.79% | -894.08K |
| 346 | NXG | Nexity Global S.A. | 23.80M | 2.38 | -0.83% | 398.22K |
| 347 | ITB | Interbud-Lublin S.A. | 23.74M | 2.31 | -2.12% | 2.05M |
| 348 | DGE | DRAGO entertainment Spólka Akcyjna | 23.02M | 21.20 | 1.92% | 13.78M |
| 349 | DPL | Drozapol-Profil S.A. | 22.21M | 3.63 | -0.55% | 57.22M |
| 350 | 3RG | 3R Games S.A. | 21.87M | 0.28 | -1.43% | 3.14M |
| 351 | SEN | Serinus Energy plc | 20.02M | 3.10 | -1.59% | 71.60M |
| 352 | SFS | Sfinks Polska S.A. | 19.50M | 0.51 | -3.38% | 101.84M |
| 353 | THG | TenderHut S.A. | 19.02M | 8.30 | -1.43% | 54.71M |
| 354 | FMG | ONE S.A. | 17.78M | 90.60 | 1.12% | 51.93M |
| 355 | AWM | Airway Medix S.A. | 17.69M | 0.24 | 0.21% | 6.00K |
| 356 | BCM | Betacom S.A. | 17.53M | 4.34 | -0.46% | 177.97M |
| 357 | DGA | DGA Spólka Akcyjna | 17.43M | 17.20 | -0.58% | 11.51M |
| 358 | SIM | SimFabric S.A. | 17.38M | 2.78 | 1.83% | 13.75M |
| 359 | CPL | Comperia.pl S.A. | 15.77M | 5.00 | - | 53.46M |
| 360 | FON | FON SE | 15.62M | 5.48 | -2.14% | 1.97M |
| 361 | PRI | Pragma Inkaso S.A. | 15.31M | 4.16 | - | 4.89M |
| 362 | CPD | CPD S.A. | 15.15M | 3.38 | -0.59% | 775.00K |
| 363 | ZUK | Zaklady Urzadzen Kotlowych "Staporków" S.A. | 14.96M | 2.30 | -2.54% | 35.13M |
| 364 | MOJ | MOJ S.A. | 14.74M | 1.50 | -2.60% | 78.24M |
| 365 | PBG | PBG S.A. | 14.73M | 0.02 | - | 149.00K |
| 366 | IZO | Izolacja Jarocin Spolka Akcyjna | 13.87M | 3.65 | -1.35% | 33.83M |
| 367 | CCE | Clean&Carbon Energy S.A. | 12.34M | 0.36 | - | - |
| 368 | MWT | M.W. Trade SA | 12.25M | 4.80 | - | 444.00K |
| 369 | NTC | New Tech Capital S.A. | 11.82M | 0.97 | -4.90% | - |
| 370 | VVD | Vivid Games S.A. | 11.01M | 0.34 | -1.16% | 20.30M |
| 371 | PLZ | Plaza Centers N.V. | 10.54M | 2.42 | -0.82% | 120.62K |
| 372 | PBF | PBS Finanse S.A. | 10.14M | 0.97 | 1.04% | 1.16M |
| 373 | RHD | Reinhold Europe AB (publ) | 10.04M | 0.07 | - | - |
| 374 | WIS | Baltic Bridge Spólka Akcyjna | 8.33M | 0.38 | 8.57% | - |
| 375 | SHD | Soho Development S.A. | 7.32M | 0.34 | 12.58% | 82.00K |
| 376 | RDN | Redan S.A. | 6.68M | 0.19 | 3.89% | 61.84M |
| 377 | TOW | Tower Investments S.A. | 4.96M | 3.20 | 0.63% | 4.39M |
| 378 | EUC | Europejskie Centrum Odszkodowan S.A. | 4.89M | 0.87 | -0.23% | 19.58M |
| 379 | TBL | T-Bull S.A. | 4.63M | 3.90 | -11.36% | 6.45M |
| 380 | KCH | Krakchemia S.A. | 4.18M | 0.46 | -10.77% | 56.71M |
| 381 | STS | Satis Group S.A. | 4.07M | 0.40 | 4.15% | - |
| 382 | ADV | Adiuvo Investments S.A. | 4.06M | 0.31 | 2.33% | 1.34M |
| 383 | APL | LC Spólka Akcyjna | 3.28M | 1.00 | - | 6.69M |
| 384 | CPA | Capital Partners S.A. | 2.07M | 0.23 | -8.00% | 38.26K |