Warsaw Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Warsaw Stock Exchange (WSE), which is the main stock exchange in Poland. The stocks are sorted by market cap and the list is updated daily. Values are in Polish zloty (PLN).
715 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporation | 18.16T | 761.00 | 1.89% | 598.01B |
| 2 | AAPL | Apple Inc. | 14.75T | 1,005.80 | 0.78% | 1.52T |
| 3 | MSFT | Microsoft Corporation | 14.21T | 1,940.00 | -2.98% | 1.07T |
| 4 | GOGL | Alphabet Inc. | 12.54T | 1,032.20 | -5.18% | 1.40T |
| 5 | AMZN | Amazon.com, Inc. | 9.64T | 904.80 | 8.59% | 2.51T |
| 6 | META | Meta Platforms, Inc. | 6.03T | 2,441.00 | -0.41% | 689.02B |
| 7 | TSLA | Tesla, Inc. | 5.61T | 1,673.20 | 1.41% | 347.80B |
| 8 | JPM | JPMorgan Chase & Co. | 3.13T | 1,087.40 | - | 607.80B |
| 9 | VISA | Visa Inc. | 2.41T | 1,270.00 | - | 145.47B |
| 10 | NFLX | Netflix, Inc. | 1.75T | 4,033.00 | - | 157.76B |
| 11 | AMD | Advanced Micro Devices, Inc. | 1.53T | 960.90 | 1.15% | 107.15B |
| 12 | ASML | ASML Holding N.V. | 1.51T | 3,974.50 | 3.07% | 137.42B |
| 13 | SAP | SAP SE | 1.11T | 963.20 | 1.18% | 155.72B |
| 14 | ITX | Industria de Diseño Textil, S.A. | 635.26B | 209.20 | - | 166.46B |
| 15 | ALV | Allianz SE | 563.88B | 1,497.00 | -0.66% | 462.45B |
| 16 | SAN | Banco Santander, S.A. | 554.80B | 36.89 | 0.23% | 216.23B |
| 17 | UCG | UniCredit S.p.A. | 424.67B | 272.20 | 0.72% | 106.02B |
| 18 | MBG | Mercedes-Benz Group AG | 230.23B | 229.50 | - | 584.47B |
| 19 | BMW | Bayerische Motoren Werke Aktiengesellschaft | 210.33B | 345.40 | 0.73% | 579.05B |
| 20 | RWE | RWE Aktiengesellschaft | 130.82B | 174.40 | - | 97.86B |
| 21 | CEZ | CEZ, a. s. | 121.42B | 227.00 | -0.70% | 59.43B |
| 22 | PKN | Orlen S.A. | 116.16B | 100.06 | -0.54% | 277.33B |
| 23 | BAY | Bayer Aktiengesellschaft | 112.73B | 117.70 | - | 195.87B |
| 24 | PKO | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 94.63B | 75.70 | -1.76% | 28.99B |
| 25 | JMT | Jerónimo Martins, SGPS, S.A. | 59.78B | 90.25 | - | 150.34B |
| 26 | PZU | Powszechny Zaklad Ubezpieczen SA | 51.00B | 59.06 | -0.74% | 62.88B |
| 27 | SPL | Santander Bank Polska S.A. | 49.79B | 487.20 | -3.14% | 16.58B |
| 28 | PEO | Bank Polska Kasa Opieki S.A. | 49.72B | 189.45 | -2.24% | 15.90B |
| 29 | DNP | Dino Polska S.A. | 43.21B | 44.07 | -2.24% | 31.34B |
| 30 | MBK | mBank S.A. | 41.73B | 981.20 | -3.57% | 12.04B |
| 31 | ING | ING Bank Slaski S.A. | 41.05B | 315.50 | -0.47% | 10.37B |
| 32 | KGH | KGHM Polska Miedz S.A. | 38.77B | 193.85 | -0.08% | 35.39B |
| 33 | ALE | Allegro.eu S.A. | 35.12B | 34.50 | 0.10% | 11.22B |
| 34 | LPP | LPP SA | 33.28B | 17,930.0 | -0.94% | 21.39B |
| 35 | KRK | Krka, d. d. | 26.97B | 890.00 | 1.37% | 8.37B |
| 36 | ZAL | Zalando SE | 26.80B | 113.10 | - | 46.42B |
| 37 | CDR | CD Projekt S.A. | 25.36B | 253.80 | -1.36% | 1.00B |
| 38 | PGE | PGE Polska Grupa Energetyczna S.A. | 25.13B | 11.20 | -0.93% | 64.16B |
| 39 | ZAB | Zabka Group S.A. | 21.45B | 21.45 | -0.37% | 26.30B |
| 40 | MOL | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 20.70B | 32.54 | 0.06% | 96.94B |
| 41 | MIL | Bank Millennium S.A. | 18.73B | 15.44 | -1.91% | 6.74B |
| 42 | TPE | TAURON Polska Energia S.A. | 17.53B | 10.00 | 0.70% | 34.89B |
| 43 | BNP | BNP Paribas Bank Polska S.A. | 16.71B | 113.00 | 1.35% | 8.27B |
| 44 | PCO | Pepco Group N.V. | 16.03B | 27.82 | -1.35% | 26.40B |
| 45 | BDX | Budimex SA | 14.98B | 586.60 | -0.07% | 9.02B |
| 46 | ACP | Asseco Poland S.A. | 14.65B | 214.80 | -3.33% | 17.77B |
| 47 | BHW | Bank Handlowy w Warszawie S.A. | 13.57B | 104.00 | -0.76% | 4.52B |
| 48 | ALR | Alior Bank S.A. | 13.43B | 102.85 | -2.97% | 5.69B |
| 49 | OPL | Orange Polska S.A. | 11.81B | 9.00 | -1.32% | 13.06B |
| 50 | CCC | CCC S.A. | 11.63B | 151.00 | -0.66% | 10.69B |
| 51 | ENA | ENEA S.A. | 10.98B | 20.72 | -0.67% | 29.76B |
| 52 | BFT | Benefit Systems S.A. | 10.27B | 3,135.00 | - | 3.80B |
| 53 | CPI | CPI Europe AG | 9.93B | 71.00 | -1.39% | 3.37B |
| 54 | KTY | Grupa Kety S.A. | 9.13B | 929.50 | -1.69% | 5.49B |
| 55 | KRU | KRUK Spólka Akcyjna | 8.81B | 454.00 | -5.08% | 2.46B |
| 56 | CPS | Cyfrowy Polsat S.A. | 8.48B | 13.26 | 0.53% | 14.72B |
| 57 | XTB | XTB S.A. | 8.19B | 69.70 | 1.75% | 1.99B |
| 58 | CAR | Inter Cars S.A. | 7.82B | 552.00 | 0.18% | 20.19B |
| 59 | DOM | Dom Development S.A. | 6.35B | 246.00 | 1.65% | 3.09B |
| 60 | ENG | Energa SA | 6.34B | 15.30 | 2.27% | 21.22B |
| 61 | DIA | Diagnostyka S.A. | 6.24B | 184.80 | -0.32% | 2.17B |
| 62 | KER | Kernel Holding S.A. | 5.62B | 19.16 | 0.31% | 14.86B |
| 63 | OPG | CPI FIM SA | 5.26B | 4.020 | - | 773.75M |
| 64 | PEP | Polenergia S.A. | 4.42B | 57.20 | -1.72% | 4.53B |
| 65 | NWG | Newag S.A. | 4.09B | 90.90 | -0.11% | 1.86B |
| 66 | GPP | Grupa Pracuj S.A. | 3.91B | 56.70 | -0.87% | 789.68M |
| 67 | DVL | Develia S.A. | 3.79B | 8.17 | - | 1.91B |
| 68 | ASE | Asseco South Eastern Europe S.A. | 3.43B | 66.10 | -1.05% | 1.76B |
| 69 | NEU | NEUCA S.A. | 3.34B | 744.00 | 0.54% | 13.04B |
| 70 | EAT | AmRest Holdings SE | 3.19B | 14.80 | -1.33% | 10.97B |
| 71 | JSW | Jastrzebska Spólka Weglowa S.A. | 3.04B | 25.89 | 0.43% | 9.86B |
| 72 | SPH | Sopharma AD | 3.03B | 12.75 | -1.92% | 5.23B |
| 73 | ABS | Asseco Business Solutions S.A. | 2.90B | 88.00 | 2.33% | 455.35M |
| 74 | VRC | Vercom S.A. | 2.72B | 123.00 | -0.32% | 500.59M |
| 75 | ARH | Archicom S.A. | 2.68B | 45.90 | 1.32% | 741.59M |
| 76 | CBF | Cyber_Folks S.A. | 2.62B | 185.00 | -1.18% | 761.12M |
| 77 | GPW | Gielda Papierów Wartosciowych w Warszawie S.A. | 2.56B | 61.10 | 1.33% | 502.17M |
| 78 | 1AT | Atal S.A. | 2.50B | 57.90 | -0.17% | 1.18B |
| 79 | APR | Auto Partner SA | 2.35B | 18.02 | -0.44% | 4.27B |
| 80 | ECH | Echo Investment S.A. | 2.27B | 5.50 | - | 1.10B |
| 81 | SGN | Sygnity S.A. | 2.25B | 99.00 | 0.41% | 320.20M |
| 82 | SNT | Synektik Spólka Akcyjna | 2.24B | 263.00 | -0.53% | 623.20M |
| 83 | GTC | Globe Trade Centre S.A. | 2.10B | 3.650 | -0.27% | 831.42M |
| 84 | GNS | Grupa Niewiadów - PGM S.A. | 1.95B | 14.06 | -0.85% | 14.42M |
| 85 | MLG | MLP Group S.A. | 1.92B | 80.00 | -1.23% | 391.80M |
| 86 | ATT | Grupa Azoty S.A. | 1.86B | 18.71 | -0.69% | 13.43B |
| 87 | RBW | Rainbow Tours S.A. | 1.81B | 124.20 | 1.80% | 4.26B |
| 88 | PLW | PlayWay S.A. | 1.77B | 268.00 | -0.56% | 291.73M |
| 89 | GEA | Grenevia S.A. | 1.76B | 3.045 | -0.49% | 1.14B |
| 90 | MNC | Mennica Polska S.A. | 1.74B | 34.20 | 1.48% | 1.49B |
| 91 | ASB | ASBISc Enterprises Plc | 1.66B | 29.82 | 0.13% | 12.05B |
| 92 | WPL | Wirtualna Polska Holding S.A. | 1.65B | 55.40 | -2.12% | 1.75B |
| 93 | VOX | Voxel S.A. | 1.60B | 152.20 | -1.93% | 560.38M |
| 94 | MCI | MCI Capital Alternatywna Spólka Inwestycyjna S.A. | 1.57B | 30.00 | 0.33% | 73.89M |
| 95 | ABE | AB S.A. | 1.54B | 97.30 | 0.41% | 14.91B |
| 96 | MUR | Murapol S.A. | 1.52B | 37.25 | -0.67% | 1.28B |
| 97 | MRB | Mirbud S.A. | 1.50B | 13.60 | - | 3.01B |
| 98 | SHO | Shoper S.A. | 1.49B | 53.00 | -1.85% | 207.90M |
| 99 | PXM | Polimex-Mostostal S.A. | 1.49B | 5.94 | -0.17% | 3.39B |
| 100 | LBW | Lubawa S.A. | 1.49B | 9.92 | 0.15% | 617.28M |
| 101 | STP | Stalprodukt S.A. | 1.43B | 264.00 | 1.15% | 3.95B |
| 102 | MBW | Marie Brizard Wine & Spirits SA | 1.39B | 12.00 | - | 763.89M |
| 103 | TAR | Tarczynski S.A. | 1.38B | 122.00 | 1.24% | 2.15B |
| 104 | PCR | PCC Rokita SA | 1.36B | 68.30 | -0.87% | 1.91B |
| 105 | HUG | Huuuge, Inc. | 1.35B | 24.15 | 0.63% | 872.98M |
| 106 | TRK | Trakcja S.A. | 1.34B | 2.910 | 5.43% | 2.27B |
| 107 | TXT | Text S.A. | 1.25B | 48.60 | -0.41% | 352.14M |
| 108 | BRS | Boryszew S.A. | 1.23B | 6.00 | - | 5.03B |
| 109 | TOR | Torpol S.A. | 1.22B | 53.30 | -0.19% | 1.75B |
| 110 | CMP | Comp S.A. | 1.18B | 57.60 | -0.69% | 897.89M |
| 111 | CLN | Celon Pharma S.A. | 1.16B | 21.55 | -0.23% | 206.22M |
| 112 | DBC | Tire Company Debica S.A. | 1.14B | 82.60 | 0.12% | 2.86B |
| 113 | ZEP | ZE PAK SA | 1.14B | 22.40 | 2.75% | 1.75B |
| 114 | COG | Cognor Holding S.A. | 1.13B | 6.60 | 0.76% | 2.19B |
| 115 | AST | Astarta Holding PLC | 1.13B | 46.00 | 0.33% | 2.01B |
| 116 | EUR | Eurocash S.A. | 1.12B | 8.06 | -0.31% | 31.58B |
| 117 | BOS | Bank Ochrony Srodowiska S.A. | 1.12B | 12.04 | 1.69% | 1.08B |
| 118 | CRI | Creotech Instruments S.A. | 1.09B | 383.50 | -1.16% | 92.91M |
| 119 | OPN | Oponeo.pl S.A. | 1.09B | 97.00 | -0.61% | 2.22B |
| 120 | UNT | Unimot S.A. | 1.07B | 130.60 | 0.31% | 14.80B |
| 121 | VRG | VRG S.A. | 1.04B | 4.440 | -1.11% | 1.43B |
| 122 | PCE | Grupa Azoty Zaklady Chemiczne Police S.A. | 1.04B | 8.38 | -0.24% | 2.52B |
| 123 | MBR | Mo-BRUK S.A. | 1.03B | 293.50 | 0.51% | 290.80M |
| 124 | EHG | Eurohold Bulgaria AD | 1.01B | 3.160 | 6.76% | 6.66B |
| 125 | SKA | Fabryka Farb i Lakierów Sniezka SA | 1.00B | 79.60 | -0.50% | 776.12M |
| 126 | TMR | Tatry mountain resorts, a.s. | 975.93M | 95.00 | -3.06% | 900.13M |
| 127 | KGN | Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. | 931.25M | 62.50 | -1.88% | 2.57B |
| 128 | ENT | Enter Air S.A. | 929.82M | 53.00 | - | 3.02B |
| 129 | IMC | IMC S.A. | 915.91M | 25.80 | -1.15% | 675.14M |
| 130 | WWL | Wawel S.A. | 909.46M | 704.00 | 0.28% | 734.61M |
| 131 | ARL | Arlen S.A. | 909.00M | 41.07 | -0.32% | 457.61M |
| 132 | ZAP | Zaklady Azotowe Pulawy S.A. | 883.11M | 46.20 | -1.07% | 3.79B |
| 133 | SEL | Selena FM S.A. | 833.11M | 38.50 | -0.77% | 1.76B |
| 134 | BST | BEST S.A. | 800.59M | 28.00 | 0.72% | 383.85M |
| 135 | TOA | TOYA S.A. | 772.95M | 10.44 | 1.95% | 886.36M |
| 136 | DEK | Dekpol S.A. | 757.65M | 90.60 | - | 1.56B |
| 137 | LWB | Lubelski Wegiel Bogdanka S.A. | 731.29M | 21.50 | 0.94% | 3.52B |
| 138 | DCR | Decora S.A. | 729.86M | 69.20 | - | 618.82M |
| 139 | PKP | Pkp Cargo S.A. | 718.38M | 16.04 | -0.43% | 3.98B |
| 140 | STX | Stalexport Autostrady S.A. | 712.11M | 2.880 | - | 608.68M |
| 141 | DAD | Dadelo S.A. | 702.75M | 60.20 | -1.95% | 363.79M |
| 142 | APT | Apator S.A. | 682.61M | 23.50 | 1.73% | 1.16B |
| 143 | SLV | Selvita S.A. | 677.32M | 36.90 | 3.36% | 373.90M |
| 144 | FRO | FERRO S.A. | 667.02M | 31.40 | -0.32% | 774.31M |
| 145 | OBL | Orzel Bialy S.A. | 649.38M | 39.00 | 1.04% | 647.82M |
| 146 | GOB | Gobarto S.A. | 639.41M | 23.00 | 5.50% | 3.87B |
| 147 | FTE | Fabryki Mebli FORTE S.A. | 624.59M | 26.10 | - | 1.12B |
| 148 | QRS | Quercus TFI S.A. | 617.49M | 13.15 | -1.13% | 188.51M |
| 149 | ATC | Arctic Paper S.A. | 587.56M | 8.48 | -0.47% | 3.29B |
| 150 | SPR | Spyrosoft Spólka Akcyjna | 583.57M | 534.00 | 0.38% | 543.30M |
| 151 | TEN | Ten Square Games S.A. | 575.57M | 90.50 | 0.56% | 369.42M |
| 152 | GRX | GreenX Metals Limited | 571.61M | 1.928 | 2.34% | 644.94K |
| 153 | VOT | Votum S.A. | 560.40M | 46.70 | 0.54% | 467.14M |
| 154 | ANR | Answear.com S.A. | 552.12M | 29.10 | 1.04% | 1.63B |
| 155 | CIG | CI Games SE | 548.62M | 2.875 | -0.52% | 63.62M |
| 156 | SNK | Sanok Rubber Company Spólka Akcyjna | 537.50M | 21.50 | 0.47% | 1.46B |
| 157 | WLT | Wielton S.A. | 519.93M | 7.04 | -0.56% | 2.00B |
| 158 | DAT | DataWalk S.A. | 513.84M | 91.22 | -0.98% | 50.33M |
| 159 | ENE | Centrum Medyczne ENEL-MED S.A. | 511.87M | 18.10 | -1.63% | 789.78M |
| 160 | PHN | Polski Holding Nieruchomosci S.A. | 501.93M | 9.80 | -1.01% | 939.50M |
| 161 | ELT | Elektrotim S.A. | 501.15M | 50.20 | - | 553.89M |
| 162 | BLO | Bloober Team SA | 497.42M | 25.80 | 0.78% | 86.04M |
| 163 | MSZ | Mostostal Zabrze S.A. | 495.63M | 6.70 | - | 1.06B |
| 164 | AMB | Ambra S.A. | 479.43M | 19.02 | -3.65% | 894.90M |
| 165 | BCX | Bioceltix S.A. | 477.67M | 97.00 | -2.02% | - |
| 166 | ATR | Atrem S.A. | 470.73M | 51.00 | 4.94% | 216.40M |
| 167 | OND | Onde S.A. | 466.08M | 8.55 | -2.40% | 821.95M |
| 168 | SWM | Software Mansion S.A. | 459.97M | 43.20 | -1.37% | 112.23M |
| 169 | VGO | VIGO Photonics S.A. | 449.65M | 514.00 | -1.15% | 82.11M |
| 170 | AMC | Amica S.A. | 442.64M | 57.70 | 0.35% | 2.48B |
| 171 | PCX | PCC Exol S.A. | 438.82M | 2.520 | 0.80% | 1.04B |
| 172 | RVU | Ryvu Therapeutics S.A. | 436.86M | 23.80 | -2.06% | 130.10M |
| 173 | CFI | CFI Holding S.A. | 434.64M | 0.158 | -4.24% | 276.28M |
| 174 | ACT | Action S.A. | 433.58M | 30.75 | -0.32% | 2.76B |
| 175 | BMC | Bumech S.A. | 431.52M | 28.90 | 1.23% | 323.98M |
| 176 | RWL | Rawlplug S.A. | 428.62M | 13.80 | 0.73% | 1.09B |
| 177 | AGO | Agora S.A. | 427.61M | 9.18 | - | 1.51B |
| 178 | 11B | 11 bit studios S.A. | 427.60M | 176.90 | -0.51% | 167.03M |
| 179 | RAF | Fabryka Obrabiarek RAFAMET S.A. | 419.27M | 50.00 | - | 70.22M |
| 180 | CLC | Columbus Energy S.A. | 416.77M | 6.06 | -7.06% | 328.68M |
| 181 | SCP | Scope Fluidics S.A. | 411.62M | 151.00 | -1.56% | 720.00K |
| 182 | LKD | Lokum Deweloper S.A. | 410.40M | 22.80 | 2.24% | 89.55M |
| 183 | DIG | Digital Network SA | 410.32M | 98.50 | -0.10% | 81.75M |
| 184 | MRC | Mercator Medical S.A. | 397.66M | 40.70 | 0.49% | 579.83M |
| 185 | CAV | Cavatina Holding Spólka Akcyjna | 381.39M | 15.00 | 1.01% | 204.09M |
| 186 | UNI | UNIBEP S.A. | 373.07M | 11.30 | 1.35% | 2.48B |
| 187 | PBX | Pekabex S.A. | 372.40M | 15.00 | 0.33% | 1.90B |
| 188 | FFP | Farmy Fotowoltaiki Polska S.A. | 370.44M | 13.50 | - | 40.00K |
| 189 | MCR | Mercor S.A. | 370.25M | 24.20 | -0.41% | 506.73M |
| 190 | BIO | BIOTON S.A. | 367.50M | 4.280 | 0.71% | 295.81M |
| 191 | KPL | Kino Polska TV Spolka Akcyjna | 353.81M | 17.85 | 2.00% | 321.67M |
| 192 | MGT | Mangata Holding S.A. | 345.86M | 51.80 | - | 750.70M |
| 193 | ERB | Erbud S.A. | 341.79M | 28.65 | -2.88% | 3.18B |
| 194 | ATG | ATM Grupa S.A. | 332.99M | 3.950 | - | 256.92M |
| 195 | INP | Inpro S.A. | 332.33M | 8.30 | - | 429.06M |
| 196 | MDG | Medicalgorithmics S.A. | 328.44M | 33.00 | -1.05% | 24.82M |
| 197 | MVP | Marvipol Development S.A. | 325.72M | 7.82 | 1.03% | 647.38M |
| 198 | GIG | Gi Group Poland S.A. | 323.56M | 2.050 | - | 505.98M |
| 199 | JRH | JR Holding ASI S.A. | 317.77M | 7.00 | 1.16% | 13.03M |
| 200 | ELQ | ELQ S.A. | 314.00M | 3.140 | - | 72.14M |
| 201 | ULM | ULMA Construccion Polska S.A. | 312.71M | 59.50 | 1.71% | 237.96M |
| 202 | CRJ | Creepy Jar S.A. | 305.62M | 437.00 | -0.23% | 30.18M |
| 203 | EQU | Equnico SE | 296.56M | 0.940 | -0.63% | 87.35M |
| 204 | WTN | Wittchen S.A. | 292.98M | 15.86 | - | 454.30M |
| 205 | SVE | Synthaverse S.A. | 290.16M | 4.100 | - | 71.76M |
| 206 | INK | Instal Kraków S.A. | 276.85M | 38.00 | 0.53% | 349.10M |
| 207 | DMG | Dr. Miele Cosmed Group S.A. | 274.24M | 3.140 | - | 501.32M |
| 208 | NVT | Novita S.A. | 272.50M | 109.00 | - | 197.92M |
| 209 | CTX | Captor Therapeutics Spolka Akcyjna | 267.04M | 48.30 | 0.63% | 11.10M |
| 210 | CLD | Cloud Technologies S.A. | 261.27M | 58.00 | - | 46.58M |
| 211 | MAK | Makarony Polskie S.A. | 253.98M | 23.30 | -1.27% | 299.85M |
| 212 | MFO | MFO S.A. | 251.75M | 38.10 | 0.26% | 644.05M |
| 213 | ZUE | ZUE S.A. | 251.56M | 11.05 | -0.45% | 1.00B |
| 214 | LTX | Lentex S.A. | 250.79M | 7.38 | -1.34% | 318.02M |
| 215 | SON | Sonel S.A. | 240.80M | 17.20 | 1.78% | 271.81M |
| 216 | ACG | AC Spólka Akcyjna | 240.09M | 26.10 | 0.38% | 216.44M |
| 217 | GKI | Grupa Kapitalowa IMMOBILE S.A. | 236.09M | 3.150 | 1.29% | 896.08M |
| 218 | AAS | Arts Alliance S.A. | 225.31M | 14.60 | -1.35% | - |
| 219 | SCW | Scanway S.A. | 223.82M | 173.50 | -2.25% | - |
| 220 | SKH | Skarbiec Holding S.A. | 209.31M | 30.70 | -2.54% | 112.25M |
| 221 | YTF | YetiForce SA | 205.15M | 2.600 | 8.33% | - |
| 222 | SWG | Seco/Warwick S.A. | 202.75M | 28.00 | 3.70% | 738.55M |
| 223 | APN | Aplisens S.A. | 201.55M | 18.10 | - | 148.55M |
| 224 | XPL | Xplus S.A. | 195.01M | 2.800 | - | 61.74M |
| 225 | IFI | Ifirma SA | 194.88M | 30.45 | 0.16% | 62.23M |
| 226 | ALL | Ailleron S.A. | 188.54M | 15.26 | - | 590.37M |
| 227 | CTS | City Service SE | 188.08M | 5.95 | -0.83% | 482.37M |
| 228 | XTP | XTPL S.A. | 187.57M | 73.00 | 1.39% | 13.61M |
| 229 | ODL | Odlewnie Polskie S.A. | 183.40M | 9.12 | -1.30% | 228.71M |
| 230 | HUB | Hub.Tech SA | 179.55M | 0.269 | -0.37% | 212.80M |
| 231 | OTS | OT Logistics S.A. | 178.14M | 13.60 | -1.88% | 295.11M |
| 232 | SFG | AS Silvano Fashion Group | 177.81M | 5.20 | -1.14% | 239.05M |
| 233 | INL | Introl S.A. | 177.36M | 6.90 | -0.29% | 593.47M |
| 234 | SVRS | Silvair, Inc. | 175.41M | 10.00 | 3.63% | 14.70M |
| 235 | PTW | Polskie Towarzystwo Wspierania Przedsiebiorczosci S.A. | 173.22M | 140.00 | -0.71% | 117.49M |
| 236 | AQU | Aqua Spólka Akcyjna | 172.73M | 13.30 | -0.75% | 193.24M |
| 237 | CTF | Centurion Finance ASI Spólka Akcyjna | 168.93M | 1.940 | -0.51% | - |
| 238 | KLE | Grupa Klepsydra S.A. | 166.04M | 6.96 | -0.57% | 48.47M |
| 239 | GRN | Grodno Spólka Akcyjna | 164.59M | 10.70 | -0.47% | 1.17B |
| 240 | ART | Artifex Mundi S.A. | 164.29M | 13.76 | -1.29% | 104.16M |
| 241 | NVA | P.A. Nova S.A. | 163.00M | 16.35 | 0.93% | 269.32M |
| 242 | PAS | Passus S.A. | 158.35M | 88.60 | -0.45% | 110.41M |
| 243 | PAC | Proacta S.A. | 157.94M | 1.345 | 3.46% | 3.65M |
| 244 | HPE | hiPower Energy SA | 157.78M | 0.495 | 10.00% | - |
| 245 | HPM | HiProMine S.A. | 153.48M | 113.50 | 0.89% | - |
| 246 | MIG | Military Group S.A. | 152.80M | 0.476 | -3.45% | 26.47M |
| 247 | RNK | Rank Progress S.A. | 150.49M | 4.050 | -0.12% | 68.86M |
| 248 | WAS | Wasko S.A. | 150.46M | 1.650 | -2.08% | 551.09M |
| 249 | PRH | Red Dev Studio S.A. | 148.82M | 3.180 | - | 1.63K |
| 250 | STF | Stalprofil S.A. | 148.40M | 8.48 | -0.70% | 2.15B |
| 251 | OML | One More Level S.A. | 148.00M | 2.230 | 1.83% | 8.94M |
| 252 | NCL | NOCTILUCA SPÓLKA AKCYJNA | 147.96M | 96.20 | -1.43% | - |
| 253 | OTM | Zaklady Przemyslu Cukierniczego Otmuchów S.A. | 147.96M | 4.880 | 2.05% | 339.72M |
| 254 | YAN | Yanosik S.A. | 145.00M | 14.50 | -1.36% | 59.52M |
| 255 | MSW | Mostostal Warszawa S.A. | 144.00M | 7.20 | -0.83% | 1.61B |
| 256 | PCF | PCF Group Spólka Akcyjna | 143.76M | 4.000 | 0.88% | 229.40M |
| 257 | WIK | Wikana S.A. | 142.24M | 7.20 | - | 86.77M |
| 258 | GME | Gremi Media S.A. | 139.63M | 78.00 | 13.04% | 104.77M |
| 259 | ZRE | Zaklad Budowy Maszyn ZREMB - Chojnice S.A. | 136.64M | 9.76 | -2.20% | 39.53M |
| 260 | MAB | Mabion S.A. | 134.31M | 8.31 | 0.12% | 11.24M |
| 261 | MOC | Molecure S.A. | 133.92M | 6.50 | -3.13% | 5.78M |
| 262 | RPC | Zaklady Magnezytowe ROPCZYCE S.A. | 133.77M | 24.00 | 3.00% | 395.60M |
| 263 | PRA | Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna | 133.03M | 1.160 | -7.20% | - |
| 264 | MON | Monnari Trade S.A. | 132.42M | 5.08 | -2.31% | 330.66M |
| 265 | VIN | Gielda Praw Majatkowych Vindexus Spolka Akcyjna | 131.81M | 11.85 | 0.85% | 134.85M |
| 266 | SLT | Saule Technologies S.A. | 129.60M | 1.350 | - | 5.68M |
| 267 | SFD | SFD S.A. | 129.49M | 2.940 | - | 401.74M |
| 268 | PEN | Photon Energy N.V. | 127.38M | 2.120 | -5.78% | 406.93M |
| 269 | B24 | Brand 24 S.A. | 126.94M | 56.00 | 5.26% | 40.52M |
| 270 | KVT | Krynica Vitamin S.A. | 126.79M | 10.35 | 0.49% | 386.55M |
| 271 | HEL | Helio S.A. | 126.54M | 27.60 | -2.13% | 445.31M |
| 272 | NTT | NTT System S.A. | 125.99M | 9.30 | 1.09% | 1.41B |
| 273 | ATD | Atende S.A. | 123.93M | 3.410 | -1.16% | 366.63M |
| 274 | MLS | ML System S.A. | 121.64M | 16.48 | 1.98% | 126.83M |
| 275 | GRC | Grupa RECYKL S.A. | 120.38M | 71.00 | - | 137.93M |
| 276 | CLE | Coal Energy S.A. | 120.18M | 2.670 | -1.11% | 18.81M |
| 277 | GTN | Getin Holding S.A. | 119.55M | 0.630 | 4.65% | 13.98M |
| 278 | AGT | Agroton Public Limited | 119.19M | 5.50 | 1.10% | 231.15M |
| 279 | PTG | Poltreg S.A. | 118.92M | 25.50 | -0.78% | 250.00K |
| 280 | IZS | Izostal S.A. | 117.55M | 3.590 | 3.16% | 1.12B |
| 281 | FEE | Feerum S.A. | 117.32M | 12.30 | -0.40% | 104.11M |
| 282 | ECK | Eurosnack S.A. | 116.61M | 3.090 | - | 157.92M |
| 283 | WXF | Warimpex Finanz- und Beteiligungs AG | 116.60M | 2.570 | 0.39% | 73.75M |
| 284 | SNX | Sunex S.A. | 115.92M | 5.20 | -1.52% | 230.44M |
| 285 | ALI | Altus S.A. | 115.39M | 2.820 | 0.71% | 49.14M |
| 286 | ETL | Eurotel S.A. | 111.70M | 29.80 | 0.34% | 511.32M |
| 287 | KMP | Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. | 111.40M | 23.80 | -0.83% | 105.64M |
| 288 | PAT | Patentus S.A. | 106.79M | 3.620 | -1.63% | 125.64M |
| 289 | ATA | ATC CARGO S.A. | 104.77M | 15.80 | -0.32% | 486.09M |
| 290 | 4MS | 4MASS Spólka Akcyjna | 104.09M | 4.560 | 0.22% | 112.61M |
| 291 | IMS | IMS S.A. | 102.72M | 2.980 | -0.67% | 67.19M |
| 292 | ATP | Atlanta Poland S.A. | 99.91M | 16.40 | -3.24% | 500.16M |
| 293 | PRO | A.P.N. Promise S.A. | 98.55M | 8.65 | 1.77% | 1.20B |
| 294 | NXB | Nextbike Polska S.A. | 96.30M | 15.00 | 2.04% | 70.56M |
| 295 | IPE | IPOPEMA Securities S.A. | 95.80M | 3.200 | 2.89% | 256.99M |
| 296 | M4B | M4B S.A. | 92.73M | 12.50 | 6.84% | 61.44M |
| 297 | LSI | LSI Software S.A. | 91.05M | 28.00 | - | 77.07M |
| 298 | XBS | XBS PRO-LOG S.A. | 90.00M | 90.00 | 3.45% | 43.89M |
| 299 | PJP | PJP Makrum S.A. | 89.74M | 15.00 | 0.33% | 446.95M |
| 300 | FHB | FoodHub Spolka Akcyjna | 89.66M | 2.580 | -0.77% | 901.07M |
| 301 | ADX | Adatex S.A. | 89.45M | 1.395 | -2.45% | 80.42M |
| 302 | BBT | BoomBit S.A. | 88.39M | 6.48 | 0.31% | 209.12M |
| 303 | EPR | Ekopark S.A. | 87.98M | 7.05 | 11.91% | 428.75K |
| 304 | BTF | BTCS S.A. | 87.20M | 5.45 | -9.17% | 3.31M |
| 305 | PPS | Pepees S.A. | 86.78M | 0.925 | - | 261.04M |
| 306 | ZMT | Zamet S.A. | 85.58M | 0.808 | 0.50% | 28.71M |
| 307 | PWX | Polwax S.A. | 85.45M | 1.385 | - | 160.65M |
| 308 | BOW | Bowim S.A. | 85.22M | 5.00 | -1.96% | 1.83B |
| 309 | RND | Render Cube S.A. | 84.00M | 78.00 | -1.27% | 16.54M |
| 310 | ICE | Medinice S.A. | 83.52M | 12.50 | 1.79% | 75.00K |
| 311 | APE | APS Energia SA | 81.74M | 2.900 | - | 92.49M |
| 312 | GOP | Games Operators S.A. | 81.72M | 14.86 | -0.67% | 16.29M |
| 313 | ECB | ECB S.A. | 81.67M | 27.30 | - | 92.27M |
| 314 | FOR | Forever Entertainment S.A. | 81.60M | 3.000 | 1.69% | 25.01M |
| 315 | DEL | Delko S.A. | 81.57M | 6.82 | 8.95% | 782.16M |
| 316 | NNG | NanoGroup S.A. | 80.73M | 2.510 | 0.20% | 100.00 |
| 317 | HOR | Hortico S.A. | 80.09M | 6.20 | -1.59% | 199.97M |
| 318 | TRR | Termo-Rex S.A. | 78.32M | 0.690 | - | 48.59M |
| 319 | HEN | HyEnergy S.A. | 77.91M | 2.320 | -3.73% | 3.30M |
| 320 | GMT | Genomtec S.A. | 77.58M | 5.15 | -5.68% | 11.00K |
| 321 | KGL | KGL SA | 76.88M | 10.90 | 0.93% | 527.10M |
| 322 | FAB | Fabrity S.A. | 75.07M | 27.00 | 1.12% | 70.88M |
| 323 | MNS | Mennica Skarbowa S.A. | 74.06M | 71.20 | -0.84% | 1.12B |
| 324 | APS | Automatyka-Pomiary-Sterowanie S.A. | 73.63M | 13.90 | - | 52.82M |
| 325 | TRN | Trans Polonia S.A. | 73.23M | 3.900 | -0.76% | 216.19M |
| 326 | EAH | ESOTIQ & Henderson S.A. | 73.13M | 37.30 | 1.08% | 305.19M |
| 327 | ALG | All in! Games S.A. | 73.05M | 0.966 | -0.62% | 1.77M |
| 328 | ULG | Ultimate Games S.A. | 72.96M | 13.95 | -1.06% | 29.65M |
| 329 | QNA | QNA Technology S.A. | 71.41M | 28.40 | -2.41% | 712.00K |
| 330 | BIP | Bio Planet S.A. | 71.40M | 23.80 | -2.46% | 293.44M |
| 331 | RDG | Read-Gene S.A. | 70.74M | 6.00 | - | 15.13M |
| 332 | RNC | REINO Capital S.A. | 69.95M | 0.800 | 1.91% | 39.20M |
| 333 | LEN | Lena Lighting S.A. | 69.65M | 2.800 | - | 141.95M |
| 334 | LET | Letus Capital S.A. | 69.33M | 1.090 | 1.87% | 263.53K |
| 335 | AME | Advanced Medical Equipment Spolka Akcyjna | 69.11M | 2.610 | -7.45% | - |
| 336 | S4E | S4E S.A. | 68.44M | 39.40 | -0.51% | 464.29M |
| 337 | SYG | Sygnis SA | 68.02M | 2.480 | 3.33% | 15.41M |
| 338 | LBT | Libet S.A. | 67.95M | 1.500 | 3.45% | 94.50M |
| 339 | FHD | Fundusz Hipoteczny DOM S.A. | 67.84M | 4.240 | - | 837.00K |
| 340 | 3RG | 3R Games S.A. | 67.04M | 0.846 | 3.17% | 3.31M |
| 341 | KCI | KCI Spolka Akcyjna | 66.39M | 0.968 | - | -7.28M |
| 342 | BLT | Balticon S.A. | 65.21M | 21.00 | - | 298.29M |
| 343 | IPO | Intersport Polska S.A. | 64.96M | 0.534 | -1.48% | 180.09M |
| 344 | MO2 | Moliera2 S.A. | 64.66M | 0.112 | - | 71.90M |
| 345 | EDI | ED Invest Spólka Akcyjna | 63.14M | 6.36 | 2.58% | 46.25M |
| 346 | YOS | Yoshi Innovation S.A. | 62.51M | 2.590 | 0.39% | 331.50K |
| 347 | INT | Internity S.A. | 60.63M | 7.70 | - | 184.27M |
| 348 | PGV | PGF Polska Grupa Fotowoltaiczna SA | 59.70M | 0.594 | -6.31% | 61.23M |
| 349 | ORG | ORGANIC Farma Zdrowia S.A. | 59.44M | 10.80 | 6.93% | 127.15M |
| 350 | ENP | Energoaparatura SA | 59.03M | 3.000 | 1.35% | 46.98M |
| 351 | LEG | Legimi S.A. | 58.91M | 36.40 | 2.83% | 119.39M |
| 352 | KOM | Komputronik S.A. | 58.37M | 5.96 | 1.36% | 1.71B |
| 353 | EEE | Beskidzkie Biuro Inwestycyjne S.A. | 58.35M | 1.510 | 0.67% | 81.01M |
| 354 | MLK | MLK Foods Public Company LTD | 58.28M | 1.865 | - | 331.63M |
| 355 | IDH | IDH Development S.A. | 58.27M | 2.500 | -0.79% | 3.66M |
| 356 | ONO | onesano S.A. | 57.97M | 0.880 | -2.22% | 11.43M |
| 357 | ENI | Energoinstal S.A. | 57.78M | 3.210 | 0.63% | 49.48M |
| 358 | COS | Cosma S.A. | 57.68M | 0.389 | - | 11.02M |
| 359 | TLX | Talex S.A. | 57.30M | 19.10 | -3.05% | 87.79M |
| 360 | CDL | CDRL S.A. | 57.12M | 9.50 | -4.52% | 265.84M |
| 361 | SEK | Seko S.A. | 55.59M | 8.36 | 0.97% | 240.11M |
| 362 | DGN | DG-Net S.A. | 55.05M | 9.80 | - | 21.15M |
| 363 | YRL | yarrl S.A. | 54.95M | 7.90 | 3.40% | 87.30M |
| 364 | KSG | KSG Agro S.A. | 54.71M | 3.650 | 0.27% | 85.53M |
| 365 | BMX | BioMaxima S.A. | 54.30M | 12.95 | -0.38% | 57.05M |
| 366 | FRB | Forbuild SA | 53.76M | 4.480 | - | 103.74M |
| 367 | EON | eo Networks S.A. | 53.31M | 29.00 | - | 78.79M |
| 368 | BCS | Big Cheese Studio Spolka Akcyjna | 51.69M | 12.50 | 1.63% | 11.69M |
| 369 | BGD | Biogened S.A. | 51.58M | 21.00 | -9.48% | 112.75M |
| 370 | BBD | BBI Development S.A. | 51.30M | 5.10 | - | 20.57M |
| 371 | RLP | Relpol S.A. | 50.35M | 5.24 | 0.77% | 106.96M |
| 372 | HRS | Herkules S.A. | 50.33M | 1.475 | 0.34% | 104.56M |
| 373 | GIF | Gaming Factory S.A. | 49.72M | 8.16 | -4.00% | 11.20M |
| 374 | RSP | Remor Solar Polska S.A. | 49.65M | 6.48 | -0.92% | 91.93M |
| 375 | TLS | Telestrada SA | 49.51M | 24.40 | -0.81% | 54.95M |
| 376 | EBX | Ekobox S.A. | 49.43M | 1.120 | -1.75% | 34.64M |
| 377 | LBD | Lokaty Budowlane S.A. | 48.77M | 1.090 | -9.84% | 2.70M |
| 378 | QRT | Quart Development S.A. | 48.50M | 3.780 | - | 21.34M |
| 379 | RAE | Raen S.A. | 47.10M | 0.640 | -1.54% | 329.00K |
| 380 | VVD | Vivid Games S.A. | 46.65M | 0.840 | -0.24% | 18.40M |
| 381 | PRS | Prymus S.A. | 46.40M | 5.80 | -1.70% | 42.14M |
| 382 | PRM | Prochem S.A. | 46.12M | 23.00 | - | 103.08M |
| 383 | CFS | Centrum Finansowe S.A. | 45.63M | 4.960 | - | 20.93M |
| 384 | MDI | MDI Energia S.A. | 45.48M | 1.080 | 23.29% | 227.47M |
| 385 | TOS | Tamex Obiekty Sportowe S.A. | 45.12M | 2.320 | 14.85% | 132.39M |
| 386 | ICG | Ice Code Games S.A. | 45.12M | 0.350 | - | 7.16M |
| 387 | F51 | The Farm 51 Group Spólka Akcyjna | 44.84M | 7.00 | -1.13% | 6.71M |
| 388 | KBJ | KBJ S.A. | 44.65M | 21.70 | 0.46% | 101.37M |
| 389 | EXC | Excellence S.A. | 44.40M | 0.282 | 2.74% | 82.21M |
| 390 | KPD | Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna | 44.13M | 27.20 | - | 324.97M |
| 391 | GAR | Garin S.A. | 44.03M | 2.560 | 7.56% | - |
| 392 | UNF | Unfold.vc ASI S.A. | 43.63M | 1.330 | -1.48% | 1.66M |
| 393 | RCA | Rocca S.A. | 43.45M | 4.200 | -2.33% | 1.19K |
| 394 | HDR | Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. | 42.93M | 17.90 | 1.99% | 115.83M |
| 395 | CAP | Capitea S.A. | 42.45M | 0.425 | 0.24% | 194.48M |
| 396 | KOR | Korbank S.A. | 42.21M | 8.55 | 1.79% | 42.00M |
| 397 | 06N | Magna Polonia S.A. | 42.19M | 3.070 | 0.66% | 6.68M |
| 398 | FRW | Frozen Way Spolka Akcyjna | 42.04M | 39.90 | 2.05% | - |
| 399 | ICD | Intercapital Property Development ADSIC | 41.72M | 1.080 | -1.82% | 950.07K |
| 400 | NVG | Novavis Group S.A. | 41.67M | 1.190 | -0.67% | 745.00K |
| 401 | DBE | DB Energy S.A. | 41.37M | 11.90 | -2.46% | 27.79M |
| 402 | MDA | MedApp S.A. | 40.65M | 0.163 | - | 5.97M |
| 403 | SDS | SDS Optic Spolka Akcyjna | 40.46M | 6.82 | -2.29% | - |
| 404 | NWA | NWAI Dom Maklerski S.A. | 40.38M | 23.60 | 3.06% | 19.77M |
| 405 | CPR | Compremum S.A. | 40.35M | 0.900 | -2.60% | 49.69M |
| 406 | URT | Urteste S.A. | 40.03M | 28.40 | -4.05% | 1.80M |
| 407 | PLI | Platige Image S.A. | 39.79M | 11.10 | - | 151.33M |
| 408 | FSG | Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. | 39.46M | 12.50 | -1.57% | 251.77M |
| 409 | CSR | Caspar Asset Management S.A. | 39.25M | 3.980 | 3.65% | 43.48M |
| 410 | RMK | Remak-Energomontaz S.A. | 38.85M | 12.95 | -2.63% | 215.46M |
| 411 | WOD | WODKAN Przedsiebiorstwo Wodociagów i Kanalizacji S.A. | 38.39M | 7.50 | 5.63% | 50.08M |
| 412 | LES | Less S.A. | 38.13M | 0.238 | -0.42% | - |
| 413 | OPI | Optigis S.A. | 37.88M | 0.570 | -5.00% | 21.49M |
| 414 | SNN | Sunway Network S.A. | 37.53M | 1.975 | -2.23% | - |
| 415 | MDB | Medicofarma Biotech SA | 37.39M | 0.612 | 5.16% | 279.31K |
| 416 | PHR | Pharmena S.A. | 37.31M | 3.350 | -0.30% | 889.00K |
| 417 | AWM | Airway Medix S.A. | 37.14M | 0.366 | -0.95% | 2.00K |
| 418 | MLB | MakoLab Spólka Akcyjna | 37.03M | 5.30 | -7.02% | 76.87M |
| 419 | NTU | Novaturas AB | 36.96M | 5.80 | - | 779.24M |
| 420 | MIR | Miraculum S.A. | 36.58M | 0.770 | -1.28% | 49.52M |
| 421 | GEN | Genomed Spólka Akcyjna | 36.47M | 29.80 | - | 25.14M |
| 422 | BPC | Black Pearl S.A. | 35.57M | 0.140 | -4.11% | 9.32M |
| 423 | QNT | Quantum software S.A. | 35.21M | 25.80 | -0.77% | 56.50M |
| 424 | XDD | Mentzen S.A. | 35.15M | 35.15 | 0.86% | 18.89M |
| 425 | CRM | PZ Cormay S.A. | 34.78M | 0.413 | -1.67% | 92.70M |
| 426 | JWW | JWW Invest S.A. | 34.76M | 3.160 | -1.56% | 141.29M |
| 427 | HRP | Harper Hygienics S.A. | 34.64M | 5.44 | 0.74% | 238.18M |
| 428 | NST | Nestmedic S.A. | 34.28M | 0.795 | -3.05% | 1.06M |
| 429 | SKL | Skyline Investment S.A. | 34.05M | 1.460 | -2.01% | 56.00K |
| 430 | SOK | SONKA S.A. | 33.48M | 9.30 | 0.87% | 5.08M |
| 431 | MZA | Muza S.A. | 33.02M | 10.10 | -4.72% | 41.57M |
| 432 | KLN | KLON Spólka Akcyjna | 32.80M | 1.400 | - | 23.26M |
| 433 | SHG | Starhedge S.A. | 32.68M | 0.300 | - | -7.03M |
| 434 | CAI | Carlson Investments SE | 32.58M | 3.530 | 0.28% | 5.57M |
| 435 | CZT | Czerwona Torebka Spólka Akcyjna | 32.56M | 0.434 | -1.36% | 19.24M |
| 436 | IZB | IZOBLOK S.A. | 32.44M | 25.60 | -5.19% | 274.29M |
| 437 | BSH | Bridge Solutions Hub S.A. | 32.09M | 20.10 | - | - |
| 438 | AGL | Agroliga Group Plc | 31.99M | 20.80 | 0.97% | 234.82M |
| 439 | DGE | DRAGO entertainment Spólka Akcyjna | 31.38M | 28.90 | -2.36% | 14.52M |
| 440 | ERG | ERG Spólka Akcyjna | 31.21M | 43.00 | - | 75.25M |
| 441 | DIV | di volio S.A. | 31.11M | 1.640 | 3.80% | 8.61M |
| 442 | FMG | Wise Energy S.A. | 30.85M | 89.80 | - | 127.24M |
| 443 | BAC | B-act Spolka Akcyjna | 30.85M | 3.240 | -0.31% | - |
| 444 | ORL | Orzel Spolka Akcyjna | 30.78M | 2.900 | -2.68% | 17.05M |
| 445 | MSP | Mostostal Plock S.A. | 30.70M | 15.35 | - | 163.05M |
| 446 | TSG | Tesgas S.A. | 30.65M | 2.700 | 3.45% | 71.47M |
| 447 | TLO | Telesto S.A. | 30.34M | 18.50 | - | 4.93M |
| 448 | MOV | Movie Games S.A. | 30.00M | 11.66 | 0.52% | 13.96M |
| 449 | AOL | Analizy Online S.A. | 29.87M | 24.40 | 2.52% | 12.88M |
| 450 | INM | InventionMed S.A. | 29.71M | 0.144 | -2.70% | 2.01M |
| 451 | HPS | Hydrapres S.A. | 29.64M | 0.560 | 1.82% | 31.81M |
| 452 | LHD | Lichthund Spólka Akcyjna | 29.15M | 50.00 | - | 1.27M |
| 453 | GRM | Grempco Spólka Akcyjna | 29.04M | 1.185 | - | 480.00K |
| 454 | LRQ | Larq S.A. | 28.58M | 2.120 | -4.50% | 433.58K |
| 455 | PRT | Protektor S.A. | 28.19M | 1.235 | -4.26% | 78.81M |
| 456 | SED | Sedivio S.A. | 28.17M | 8.84 | 1.61% | 12.82M |
| 457 | DTR | Digitree Group S.A. | 28.09M | 11.30 | 1.80% | 70.32M |
| 458 | GTS | Geotrans S.A. | 28.00M | 5.60 | 1.45% | 20.37M |
| 459 | MEX | Mex Polska S.A. | 27.52M | 3.590 | 5.59% | 114.28M |
| 460 | P2B | Planet B2B S.A. | 27.29M | 0.0820 | -1.21% | 884.78K |
| 461 | DGA | DGA Spólka Akcyjna | 27.26M | 26.90 | - | 4.26M |
| 462 | AAT | Alta S.A. | 27.06M | 1.730 | 2.37% | 641.00K |
| 463 | RCW | Ruch Chorzów S.A. | 26.64M | 0.330 | - | 23.37M |
| 464 | EFK | Korporacja Gospodarcza efekt S.A. | 26.23M | 5.25 | 8.92% | 37.57M |
| 465 | BSN | BrainScan Sp. z o. o. | 26.15M | 22.40 | -1.75% | - |
| 466 | ZUK | Zaklady Urzadzen Kotlowych "Staporków" S.A. | 26.02M | 4.000 | -4.31% | 49.00M |
| 467 | OPM | OPTeam Spólka Akcyjna | 25.97M | 3.300 | - | 78.83M |
| 468 | LUG | LUG S.A. | 25.91M | 3.600 | -0.55% | 233.31M |
| 469 | INS | Indos SA | 25.37M | 3.560 | 1.14% | 20.26M |
| 470 | KUB | Kubota Spolka Akcyjna | 25.24M | 17.00 | -4.49% | 27.59M |
| 471 | GMV | Gamivo S.A. | 24.92M | 14.25 | - | 17.24M |
| 472 | CPL | Comperia.pl S.A. | 24.91M | 7.90 | - | 57.55M |
| 473 | SUN | Suntech S.A. | 24.87M | 1.560 | -2.50% | 41.89M |
| 474 | IDM | IDM Spólka Akcyjna | 24.76M | 0.545 | - | 802.12K |
| 475 | INC | INC S.A. | 24.61M | 1.655 | 0.61% | 7.53M |
| 476 | LUK | Lukardi S.A. | 24.57M | 0.420 | - | 29.21M |
| 477 | ECL | easyCALL.pl S.A. | 24.49M | 17.60 | -2.22% | - |
| 478 | VER | MPL Verbum S.A. | 24.44M | 10.00 | 2.04% | 37.92M |
| 479 | PGG | Proguns Group S.A. | 24.29M | 5.52 | -8.31% | - |
| 480 | SEV | Sevenet S.A. | 24.23M | 2.400 | 0.84% | 144.71M |
| 481 | IBS | WISE Finance S.A. | 23.98M | 62.00 | -1.27% | 24.06M |
| 482 | PUR | Pure Biologics S.A. | 23.88M | 5.85 | 0.52% | -10.52M |
| 483 | TRX | TREX S.A. | 23.81M | 1.270 | - | 13.78M |
| 484 | ITB | Interbud-Lublin S.A. | 23.79M | 2.110 | -1.40% | 4.34M |
| 485 | SNW | Sanwil Holding Spólka Akcyjna | 23.61M | 1.465 | -2.33% | 25.79M |
| 486 | SBE | SoftBlue SA | 23.34M | 0.222 | -0.45% | 19.28M |
| 487 | COR | Corey Europe S.A. | 22.64M | 0.690 | -2.82% | 111.09K |
| 488 | HER | Highlander Enterprise S.A. | 22.56M | 2.410 | -0.82% | 377.82K |
| 489 | VEE | Vee S.A. | 21.86M | 13.15 | 1.54% | 4.59M |
| 490 | SIM | SimFabric S.A. | 21.83M | 1.796 | 1.47% | 7.86M |
| 491 | BEP | Biomass Energy Project S.A. | 21.75M | 0.172 | 1.18% | 1.99M |
| 492 | EXM | e-Xim IT S.A. | 21.30M | 155.00 | - | 20.85M |
| 493 | EKP | Elkop Estonia SE | 21.27M | 2.310 | 0.43% | 8.52M |
| 494 | SNG | Synerga.Fund S.A. | 21.25M | 0.778 | 4.29% | - |
| 495 | SIN | Solar Innovation S.A. | 21.13M | 0.0758 | -3.32% | - |
| 496 | GHY | Global Hydrogen S.A. | 21.10M | 1.800 | -5.26% | 249.67K |
| 497 | ATS | Atlantis SE | 21.06M | 2.080 | -2.35% | 1.22M |
| 498 | NXG | Nexity Global S.A. | 21.00M | 2.100 | - | 398.22K |
| 499 | STA | Starward Industries Spólka Akcyjna | 20.97M | 10.75 | - | 4.74M |
| 500 | NOV | NOVINA pozyczkihipoteczne.eu S.A. | 20.95M | 0.649 | 3.67% | -68.26K |