CrediaBank S.A. (ATH:CREDIA)
Greece · Delayed Price · Currency is EUR 1.180
-0.010 (-0.84%)
Last updated: Jul 2, 2026, 5:18 PM EET
CrediaBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 1.20 | 1.20 | 1.17 | 1.18 | 1.18 | -0.84% | 1,589,128 |
| Jul 1, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | 3.66% | 2,158,959 |
| Jun 30, 2026 | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -1.03% | 1,826,445 |
| Jun 29, 2026 | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | -0.51% | 1,631,363 |
| Jun 26, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -1.19% | 1,292,077 |
| Jun 25, 2026 | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | - | 2,094,299 |
| Jun 24, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.67% | 2,683,348 |
| Jun 23, 2026 | 1.22 | 1.23 | 1.19 | 1.20 | 1.20 | -2.44% | 3,858,819 |
| Jun 22, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 2,154,270 |
| Jun 19, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.16% | 19,429,530 |
| Jun 18, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.16% | 2,283,202 |
| Jun 17, 2026 | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | 2.29% | 3,423,775 |
| Jun 16, 2026 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.65% | 3,466,612 |
| Jun 15, 2026 | 1.26 | 1.27 | 1.23 | 1.23 | 1.23 | 0.33% | 3,567,708 |
| Jun 12, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | 0.82% | 3,439,130 |
| Jun 11, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | -0.33% | 1,096,579 |
| Jun 10, 2026 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -1.61% | 1,282,694 |
| Jun 9, 2026 | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | 1.47% | 2,822,664 |
| Jun 8, 2026 | 1.20 | 1.23 | 1.19 | 1.22 | 1.22 | - | 2,669,139 |
| Jun 5, 2026 | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | 0.49% | 2,377,827 |
| Jun 4, 2026 | 1.25 | 1.27 | 1.22 | 1.22 | 1.22 | -2.72% | 4,687,487 |
| Jun 3, 2026 | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -0.79% | 1,562,837 |
| Jun 2, 2026 | 1.30 | 1.31 | 1.26 | 1.26 | 1.26 | -2.93% | 2,680,801 |
| May 29, 2026 | 1.27 | 1.32 | 1.27 | 1.30 | 1.30 | 2.20% | 28,330,680 |
| May 28, 2026 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -0.78% | 2,328,683 |
| May 27, 2026 | 1.28 | 1.30 | 1.27 | 1.28 | 1.28 | 0.63% | 3,143,673 |
| May 26, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -1.55% | 2,722,843 |
| May 25, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | 0.94% | 5,083,710 |
| May 22, 2026 | 1.26 | 1.29 | 1.25 | 1.28 | 1.28 | 2.40% | 2,416,542 |
| May 21, 2026 | 1.26 | 1.28 | 1.24 | 1.25 | 1.25 | 0.64% | 2,646,721 |
| May 20, 2026 | 1.21 | 1.26 | 1.21 | 1.24 | 1.24 | 2.99% | 2,138,489 |
| May 19, 2026 | 1.25 | 1.27 | 1.20 | 1.21 | 1.21 | -2.74% | 1,911,809 |
| May 18, 2026 | 1.25 | 1.27 | 1.23 | 1.24 | 1.24 | -1.27% | 3,084,064 |
| May 15, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | 0.16% | 1,847,832 |
| May 14, 2026 | 1.28 | 1.30 | 1.25 | 1.25 | 1.25 | -0.95% | 3,255,170 |
| May 13, 2026 | 1.27 | 1.30 | 1.26 | 1.27 | 1.27 | 2.93% | 4,124,477 |
| May 12, 2026 | 1.28 | 1.29 | 1.23 | 1.23 | 1.23 | -5.09% | 3,015,131 |
| May 11, 2026 | 1.27 | 1.31 | 1.26 | 1.30 | 1.30 | 1.89% | 1,940,594 |
| May 8, 2026 | 1.29 | 1.31 | 1.27 | 1.27 | 1.27 | -2.15% | 2,637,375 |
| May 7, 2026 | 1.33 | 1.35 | 1.30 | 1.30 | 1.30 | -2.84% | 2,581,890 |
| May 6, 2026 | 1.32 | 1.36 | 1.30 | 1.34 | 1.34 | 4.21% | 3,833,869 |
| May 5, 2026 | 1.20 | 1.30 | 1.20 | 1.28 | 1.28 | 5.94% | 2,422,992 |
| May 4, 2026 | 1.23 | 1.25 | 1.21 | 1.21 | 1.21 | 0.50% | 1,513,363 |
| Apr 30, 2026 | 1.20 | 1.24 | 1.20 | 1.21 | 1.21 | -0.82% | 1,806,921 |
| Apr 29, 2026 | 1.25 | 1.26 | 1.20 | 1.22 | 1.22 | -0.82% | 2,111,721 |
| Apr 28, 2026 | 1.30 | 1.33 | 1.23 | 1.23 | 1.23 | -6.41% | 3,447,888 |
| Apr 27, 2026 | 1.32 | 1.35 | 1.31 | 1.31 | 1.31 | -0.46% | 2,217,655 |
| Apr 24, 2026 | 1.28 | 1.37 | 1.27 | 1.32 | 1.32 | 2.33% | 4,548,855 |
| Apr 23, 2026 | 1.26 | 1.30 | 1.23 | 1.29 | 1.29 | 3.71% | 2,640,911 |
| Apr 22, 2026 | 1.24 | 1.25 | 1.21 | 1.24 | 1.24 | 1.97% | 4,086,777 |