CrediaBank S.A. (ATH:CREDIA)
Greece · Delayed Price · Currency is EUR 1.250
+0.034 (2.80%)
Last updated: Jun 12, 2026, 1:25 PM EET
CrediaBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | - | 2.63% | 678,483 |
| Jun 11, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | -0.33% | 1,096,579 |
| Jun 10, 2026 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -1.61% | 1,282,694 |
| Jun 9, 2026 | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | 1.47% | 2,822,664 |
| Jun 8, 2026 | 1.20 | 1.23 | 1.19 | 1.22 | 1.22 | - | 2,669,139 |
| Jun 5, 2026 | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | 0.49% | 2,377,827 |
| Jun 4, 2026 | 1.25 | 1.27 | 1.22 | 1.22 | 1.22 | -2.72% | 4,687,487 |
| Jun 3, 2026 | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -0.79% | 1,562,837 |
| Jun 2, 2026 | 1.30 | 1.31 | 1.26 | 1.26 | 1.26 | -2.93% | 2,680,801 |
| May 29, 2026 | 1.27 | 1.32 | 1.27 | 1.30 | 1.30 | 2.20% | 28,330,680 |
| May 28, 2026 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -0.78% | 2,328,683 |
| May 27, 2026 | 1.28 | 1.30 | 1.27 | 1.28 | 1.28 | 0.63% | 3,143,673 |
| May 26, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -1.55% | 2,722,843 |
| May 25, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | 0.94% | 5,083,710 |
| May 22, 2026 | 1.26 | 1.29 | 1.25 | 1.28 | 1.28 | 2.40% | 2,416,542 |
| May 21, 2026 | 1.26 | 1.28 | 1.24 | 1.25 | 1.25 | 0.64% | 2,646,721 |
| May 20, 2026 | 1.21 | 1.26 | 1.21 | 1.24 | 1.24 | 2.99% | 2,138,489 |
| May 19, 2026 | 1.25 | 1.27 | 1.20 | 1.21 | 1.21 | -2.74% | 1,911,809 |
| May 18, 2026 | 1.25 | 1.27 | 1.23 | 1.24 | 1.24 | -1.27% | 3,084,064 |
| May 15, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | 0.16% | 1,847,832 |
| May 14, 2026 | 1.28 | 1.30 | 1.25 | 1.25 | 1.25 | -0.95% | 3,255,170 |
| May 13, 2026 | 1.27 | 1.30 | 1.26 | 1.27 | 1.27 | 2.93% | 4,124,477 |
| May 12, 2026 | 1.28 | 1.29 | 1.23 | 1.23 | 1.23 | -5.09% | 3,015,131 |
| May 11, 2026 | 1.27 | 1.31 | 1.26 | 1.30 | 1.30 | 1.89% | 1,940,594 |
| May 8, 2026 | 1.29 | 1.31 | 1.27 | 1.27 | 1.27 | -2.15% | 2,637,375 |
| May 7, 2026 | 1.33 | 1.35 | 1.30 | 1.30 | 1.30 | -2.84% | 2,581,890 |
| May 6, 2026 | 1.32 | 1.36 | 1.30 | 1.34 | 1.34 | 4.21% | 3,833,869 |
| May 5, 2026 | 1.20 | 1.30 | 1.20 | 1.28 | 1.28 | 5.94% | 2,422,992 |
| May 4, 2026 | 1.23 | 1.25 | 1.21 | 1.21 | 1.21 | 0.50% | 1,513,363 |
| Apr 30, 2026 | 1.20 | 1.24 | 1.20 | 1.21 | 1.21 | -0.82% | 1,806,921 |
| Apr 29, 2026 | 1.25 | 1.26 | 1.20 | 1.22 | 1.22 | -0.82% | 2,111,721 |
| Apr 28, 2026 | 1.30 | 1.33 | 1.23 | 1.23 | 1.23 | -6.41% | 3,447,888 |
| Apr 27, 2026 | 1.32 | 1.35 | 1.31 | 1.31 | 1.31 | -0.46% | 2,217,655 |
| Apr 24, 2026 | 1.28 | 1.37 | 1.27 | 1.32 | 1.32 | 2.33% | 4,548,855 |
| Apr 23, 2026 | 1.26 | 1.30 | 1.23 | 1.29 | 1.29 | 3.71% | 2,640,911 |
| Apr 22, 2026 | 1.24 | 1.25 | 1.21 | 1.24 | 1.24 | 1.97% | 4,086,777 |
| Apr 21, 2026 | 1.19 | 1.23 | 1.18 | 1.22 | 1.22 | 3.58% | 2,597,843 |
| Apr 20, 2026 | 1.19 | 1.21 | 1.17 | 1.17 | 1.17 | -3.77% | 3,036,154 |
| Apr 17, 2026 | 1.16 | 1.25 | 1.15 | 1.22 | 1.22 | 4.81% | 4,988,282 |
| Apr 16, 2026 | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | 0.52% | 4,544,294 |
| Apr 15, 2026 | 1.17 | 1.19 | 1.15 | 1.16 | 1.16 | 0.17% | 3,706,959 |
| Apr 14, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 6.06% | 6,889,848 |
| Apr 9, 2026 | 1.11 | 1.15 | 1.08 | 1.09 | 1.09 | -1.80% | 13,892,640 |
| Apr 8, 2026 | 1.10 | 1.14 | 1.04 | 1.11 | 1.11 | 10.78% | 18,179,840 |
| Apr 7, 2026 | 0.99 | 1.05 | 0.98 | 1.00 | 1.00 | 2.24% | 7,122,014 |
| Apr 2, 2026 | 0.91 | 1.00 | 0.87 | 0.98 | 0.98 | -6.49% | 15,490,480 |
| Apr 1, 2026 | 1.19 | 1.21 | 1.04 | 1.05 | 1.05 | -6.93% | 2,755,786 |
| Mar 31, 2026 | 1.09 | 1.15 | 1.07 | 1.13 | 1.13 | 3.30% | 1,121,634 |
| Mar 30, 2026 | 1.07 | 1.12 | 1.03 | 1.09 | 1.09 | -8.40% | 1,770,393 |
| Mar 27, 2026 | 1.27 | 1.27 | 1.19 | 1.19 | 1.19 | -2.13% | 851,306 |