CrediaBank S.A. (ATH:CREDIA)
Greece · Delayed Price · Currency is EUR 0.9200
-0.0200 (-2.13%)
Last updated: Nov 2, 2026, 5:15 PM EET
CrediaBank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 0.94 | 0.95 | 0.92 | 0.92 | 0.92 | -2.13% | 4,459,573 |
| Oct 30, 2026 | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | -1.05% | 1,413,157 |
| Oct 29, 2026 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | 0.64% | 7,080,935 |
| Oct 27, 2026 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | 1.51% | 6,718,967 |
| Oct 26, 2026 | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | 1.09% | 3,366,298 |
| Oct 23, 2026 | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -4.17% | 4,766,566 |
| Oct 22, 2026 | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | -0.93% | 2,981,901 |
| Oct 21, 2026 | 0.94 | 0.97 | 0.93 | 0.97 | 0.97 | 4.87% | 3,773,637 |
| Oct 20, 2026 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.98% | 1,673,207 |
| Oct 19, 2026 | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -1.61% | 2,616,548 |
| Oct 16, 2026 | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | 1.09% | 2,222,451 |
| Oct 15, 2026 | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -1.08% | 2,134,029 |
| Oct 14, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.06% | 2,813,437 |
| Oct 13, 2026 | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | 0.86% | 3,279,212 |
| Oct 12, 2026 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 1.30% | 2,689,162 |
| Oct 9, 2026 | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | 1.32% | 3,087,418 |
| Oct 8, 2026 | 0.95 | 0.95 | 0.90 | 0.91 | 0.91 | -4.62% | 8,638,970 |
| Oct 7, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -3.15% | 2,959,931 |
| Oct 6, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.82% | 2,221,278 |
| Oct 5, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -0.51% | 2,687,497 |
| Oct 2, 2026 | 1.01 | 1.02 | 0.97 | 0.98 | 0.98 | -2.97% | 3,850,568 |
| Oct 1, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | - | 7,613,155 |
| Sep 30, 2026 | 0.98 | 1.02 | 0.97 | 1.01 | 1.01 | 3.06% | 14,511,263 |
| Sep 29, 2026 | 0.95 | 0.98 | 0.94 | 0.98 | 0.98 | 4.26% | 8,571,103 |
| Sep 28, 2026 | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -1.26% | 5,072,892 |
| Sep 25, 2026 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -1.04% | 4,822,931 |
| Sep 24, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.41% | 4,527,934 |
| Sep 23, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.10% | 1,587,903 |
| Sep 22, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -2.13% | 3,063,167 |
| Sep 21, 2026 | 0.98 | 1.00 | 0.97 | 0.99 | 0.99 | -0.20% | 4,167,359 |
| Sep 18, 2026 | 0.96 | 0.99 | 0.94 | 0.99 | 0.99 | 4.32% | 31,821,462 |
| Sep 17, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -1.66% | 4,836,849 |
| Sep 16, 2026 | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | 0.52% | 3,193,210 |
| Sep 15, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.52% | 2,092,174 |
| Sep 14, 2026 | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | -2.53% | 3,118,125 |
| Sep 11, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 2.17% | 3,085,205 |
| Sep 10, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.10% | 9,636,484 |
| Sep 9, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.41% | 3,355,700 |
| Sep 8, 2026 | 0.98 | 1.01 | 0.97 | 0.97 | 0.97 | 0.10% | 4,056,519 |
| Sep 7, 2026 | 0.99 | 1.00 | 0.97 | 0.97 | 0.97 | -1.62% | 2,782,202 |
| Sep 4, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.80% | 2,980,481 |
| Sep 3, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | 0.50% | 2,678,179 |
| Sep 2, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | -0.70% | 2,796,482 |
| Sep 1, 2026 | 1.01 | 1.02 | 0.99 | 1.00 | 1.00 | -2.25% | 2,653,866 |
| Aug 31, 2026 | 1.00 | 1.03 | 0.99 | 1.02 | 1.02 | 3.23% | 7,877,153 |
| Aug 28, 2026 | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -1.98% | 2,744,509 |
| Aug 27, 2026 | 1.03 | 1.04 | 1.00 | 1.01 | 1.01 | -1.75% | 2,814,853 |
| Aug 26, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | - | 4,692,052 |
| Aug 25, 2026 | 1.00 | 1.04 | 1.00 | 1.03 | 1.03 | 3.32% | 6,832,698 |
| Aug 24, 2026 | 0.97 | 1.00 | 0.96 | 1.00 | 1.00 | 3.11% | 2,175,452 |