Harley-Davidson, Inc. (BCBA:HOG)
Argentina · Delayed Price · Currency is ARS 8,795.00
+145.00 (1.68%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:HOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | - | 2.89% | 4 |
| Mar 20, 2026 | 8,650.00 | 8,785.00 | 8,645.00 | 8,650.00 | 8,650.00 | 0.12% | 747 |
| Mar 19, 2026 | 8,510.00 | 8,665.00 | 8,485.00 | 8,640.00 | 8,640.00 | 2.86% | 1,735 |
| Mar 18, 2026 | 8,630.00 | 8,790.00 | 8,385.00 | 8,400.00 | 8,400.00 | -2.55% | 757 |
| Mar 17, 2026 | 8,695.00 | 8,870.00 | 8,590.00 | 8,620.00 | 8,620.00 | -1.71% | 5,946 |
| Mar 16, 2026 | 8,800.00 | 8,815.00 | 8,710.00 | 8,770.00 | 8,770.00 | 1.15% | 771 |
| Mar 13, 2026 | 8,645.00 | 8,770.00 | 8,500.00 | 8,670.00 | 8,670.00 | -0.40% | 627 |
| Mar 12, 2026 | 8,900.00 | 9,000.00 | 8,700.00 | 8,705.00 | 8,705.00 | -1.75% | 1,672 |
| Mar 11, 2026 | 8,910.00 | 9,055.00 | 8,850.00 | 8,860.00 | 8,860.00 | -3.90% | 938 |
| Mar 10, 2026 | 9,490.00 | 9,490.00 | 9,190.00 | 9,220.00 | 9,220.00 | 0.38% | 212 |
| Mar 9, 2026 | 9,280.00 | 9,280.00 | 8,845.00 | 9,185.00 | 9,185.00 | -2.03% | 882 |
| Mar 6, 2026 | 9,395.00 | 9,440.00 | 9,080.00 | 9,375.00 | 9,375.00 | 0.59% | 4,255 |
| Mar 5, 2026 | 9,500.00 | 9,585.00 | 9,195.00 | 9,320.00 | 9,320.00 | -1.89% | 13,082 |
| Mar 4, 2026 | 9,180.00 | 9,500.00 | 8,855.00 | 9,500.00 | 9,500.00 | 4.40% | 3,917 |
| Mar 3, 2026 | 8,635.00 | 9,120.00 | 8,555.00 | 9,100.00 | 9,100.00 | 6.37% | 1,515 |
| Mar 2, 2026 | 8,715.00 | 8,715.00 | 8,510.00 | 8,555.00 | 8,555.00 | -2.78% | 1,714 |
| Feb 27, 2026 | 9,130.00 | 9,130.00 | 8,795.00 | 8,800.00 | 8,738.27 | -2.98% | 1,739 |
| Feb 26, 2026 | 9,255.00 | 9,255.00 | 9,050.00 | 9,070.00 | 9,006.37 | -0.93% | 581 |
| Feb 25, 2026 | 9,435.00 | 9,435.00 | 9,050.00 | 9,155.00 | 9,090.78 | -2.97% | 1,868 |
| Feb 24, 2026 | 9,265.00 | 9,575.00 | 9,265.00 | 9,435.00 | 9,368.81 | 1.45% | 282 |
| Feb 23, 2026 | 9,685.00 | 9,685.00 | 9,105.00 | 9,300.00 | 9,234.76 | -4.62% | 1,892 |
| Feb 20, 2026 | 9,960.00 | 9,990.00 | 9,705.00 | 9,750.00 | 9,681.60 | -0.86% | 1,620 |
| Feb 19, 2026 | 10,060.00 | 10,060.00 | 9,720.00 | 9,835.00 | 9,766.01 | -0.91% | 938 |
| Feb 18, 2026 | 10,070.00 | 10,110.00 | 9,850.00 | 9,925.00 | 9,855.38 | -0.55% | 2,073 |
| Feb 13, 2026 | 9,650.00 | 10,000.00 | 9,580.00 | 9,980.00 | 9,909.99 | 3.80% | 5,425 |
| Feb 12, 2026 | 10,170.00 | 10,270.00 | 9,595.00 | 9,615.00 | 9,547.55 | -4.71% | 5,449 |
| Feb 11, 2026 | 10,210.00 | 10,270.00 | 9,945.00 | 10,090.00 | 10,019.22 | -1.46% | 3,434 |
| Feb 10, 2026 | 9,460.00 | 10,440.00 | 8,920.00 | 10,240.00 | 10,168.17 | 3.02% | 79,284 |
| Feb 9, 2026 | 10,310.00 | 10,310.00 | 9,845.00 | 9,940.00 | 9,870.27 | -2.26% | 335 |
| Feb 6, 2026 | 10,140.00 | 10,260.00 | 10,040.00 | 10,170.00 | 10,098.66 | 0.39% | 468 |
| Feb 5, 2026 | 10,310.00 | 10,310.00 | 9,935.00 | 10,130.00 | 10,058.94 | -1.75% | 871 |
| Feb 4, 2026 | 10,140.00 | 10,320.00 | 10,100.00 | 10,310.00 | 10,237.68 | 4.04% | 875 |
| Feb 3, 2026 | 9,875.00 | 10,100.00 | 9,650.00 | 9,910.00 | 9,840.48 | 1.54% | 952 |
| Feb 2, 2026 | 9,780.00 | 9,990.00 | 9,725.00 | 9,760.00 | 9,691.53 | -0.71% | 2,048 |
| Jan 30, 2026 | 9,940.00 | 9,965.00 | 9,745.00 | 9,830.00 | 9,761.04 | -1.16% | 968 |
| Jan 29, 2026 | 9,970.00 | 10,080.00 | 9,890.00 | 9,945.00 | 9,875.24 | -0.65% | 1,040 |
| Jan 28, 2026 | 9,930.00 | 10,100.00 | 9,930.00 | 10,010.00 | 9,939.78 | -0.69% | 522 |
| Jan 27, 2026 | 10,060.00 | 10,230.00 | 10,000.00 | 10,080.00 | 10,009.29 | -0.79% | 2,341 |
| Jan 26, 2026 | 10,300.00 | 10,400.00 | 10,120.00 | 10,160.00 | 10,088.73 | -1.45% | 1,781 |
| Jan 23, 2026 | 10,500.00 | 10,550.00 | 10,250.00 | 10,310.00 | 10,237.68 | -0.77% | 2,179 |
| Jan 22, 2026 | 10,500.00 | 10,540.00 | 10,360.00 | 10,390.00 | 10,317.12 | -0.10% | 1,686 |
| Jan 21, 2026 | 10,270.00 | 10,480.00 | 10,270.00 | 10,400.00 | 10,327.04 | 2.97% | 2,262 |
| Jan 20, 2026 | 10,400.00 | 10,400.00 | 10,080.00 | 10,100.00 | 10,029.15 | -5.43% | 1,372 |
| Jan 19, 2026 | 10,850.00 | 10,850.00 | 10,460.00 | 10,680.00 | 10,605.08 | 2.20% | 14 |
| Jan 16, 2026 | 10,550.00 | 10,550.00 | 10,370.00 | 10,450.00 | 10,376.69 | -2.15% | 2,645 |
| Jan 15, 2026 | 10,820.00 | 10,860.00 | 10,580.00 | 10,680.00 | 10,605.08 | -0.19% | 598 |
| Jan 14, 2026 | 10,850.00 | 10,860.00 | 10,690.00 | 10,700.00 | 10,624.94 | -0.65% | 1,111 |
| Jan 13, 2026 | 10,800.00 | 10,800.00 | 10,600.00 | 10,770.00 | 10,694.45 | 1.13% | 356 |
| Jan 12, 2026 | 10,980.00 | 10,980.00 | 10,650.00 | 10,650.00 | 10,575.29 | -1.75% | 651 |
| Jan 9, 2026 | 10,750.00 | 10,910.00 | 10,740.00 | 10,840.00 | 10,763.96 | 0.56% | 523 |