Harley-Davidson, Inc. (BCBA:HOG)
Argentina · Delayed Price · Currency is ARS 14,490
-280 (-1.90%)
Last updated: Sep 3, 2026, 1:37 PM BRT
BCBA:HOG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 14,590.00 | 14,590.00 | 14,400.00 | 14,550.00 | 14,550.00 | -1.49% | 108 |
| Sep 2, 2026 | 14,580.00 | 14,790.00 | 14,580.00 | 14,770.00 | 14,770.00 | 2.21% | 13 |
| Sep 1, 2026 | 14,550.00 | 14,960.00 | 14,450.00 | 14,450.00 | 14,450.00 | -1.37% | 319 |
| Aug 31, 2026 | 14,700.00 | 14,820.00 | 14,600.00 | 14,650.00 | 14,650.00 | -2.46% | 75 |
| Aug 28, 2026 | 14,770.00 | 15,110.00 | 14,770.00 | 15,020.00 | 15,020.00 | 1.01% | 282 |
| Aug 27, 2026 | 14,810.00 | 14,980.00 | 14,810.00 | 14,870.00 | 14,870.00 | -0.47% | 69 |
| Aug 26, 2026 | 14,900.00 | 14,940.00 | 14,650.00 | 14,940.00 | 14,940.00 | 1.70% | 7 |
| Aug 25, 2026 | 15,200.00 | 15,200.00 | 14,640.00 | 14,690.00 | 14,690.00 | -2.39% | 314 |
| Aug 24, 2026 | 14,970.00 | 15,140.00 | 14,910.00 | 15,050.00 | 15,050.00 | 0.33% | 422 |
| Aug 21, 2026 | 14,950.00 | 15,000.00 | 14,810.00 | 15,000.00 | 15,000.00 | 3.02% | 755 |
| Aug 20, 2026 | 14,450.00 | 14,560.00 | 14,350.00 | 14,560.00 | 14,560.00 | 0.69% | 161 |
| Aug 19, 2026 | 14,310.00 | 14,600.00 | 14,310.00 | 14,460.00 | 14,460.00 | 1.54% | 126 |
| Aug 18, 2026 | 14,080.00 | 14,500.00 | 14,080.00 | 14,240.00 | 14,240.00 | -2.13% | 454 |
| Aug 14, 2026 | 14,660.00 | 14,750.00 | 14,550.00 | 14,550.00 | 14,550.00 | -0.82% | 392 |
| Aug 13, 2026 | 13,800.00 | 14,750.00 | 13,800.00 | 14,670.00 | 14,670.00 | 6.61% | 603 |
| Aug 12, 2026 | 13,750.00 | 13,810.00 | 13,660.00 | 13,760.00 | 13,760.00 | -1.71% | 631 |
| Aug 11, 2026 | 13,690.00 | 14,340.00 | 13,690.00 | 14,000.00 | 14,000.00 | 2.12% | 626 |
| Aug 10, 2026 | 13,720.00 | 13,730.00 | 13,690.00 | 13,710.00 | 13,710.00 | 0.37% | 46 |
| Aug 7, 2026 | 13,630.00 | 13,800.00 | 13,630.00 | 13,660.00 | 13,660.00 | 1.19% | 348 |
| Aug 6, 2026 | 13,960.00 | 13,970.00 | 13,410.00 | 13,500.00 | 13,500.00 | -2.10% | 313 |
| Aug 5, 2026 | 13,810.00 | 14,080.00 | 13,790.00 | 13,790.00 | 13,790.00 | -0.79% | 1,947 |
| Aug 4, 2026 | 13,660.00 | 14,140.00 | 13,660.00 | 13,900.00 | 13,900.00 | 4.28% | 578 |
| Aug 3, 2026 | 13,280.00 | 13,340.00 | 13,170.00 | 13,330.00 | 13,330.00 | 3.41% | 219 |
| Jul 31, 2026 | 12,730.00 | 12,980.00 | 12,730.00 | 12,890.00 | 12,890.00 | -0.39% | 59 |
| Jul 30, 2026 | 12,810.00 | 12,990.00 | 12,810.00 | 12,940.00 | 12,940.00 | -1.67% | 32 |
| Jul 29, 2026 | 13,590.00 | 13,610.00 | 12,970.00 | 13,160.00 | 13,160.00 | -3.02% | 255 |
| Jul 28, 2026 | 13,280.00 | 13,660.00 | 13,230.00 | 13,570.00 | 13,570.00 | 2.96% | 10,408 |
| Jul 27, 2026 | 13,510.00 | 13,520.00 | 13,150.00 | 13,180.00 | 13,180.00 | -2.51% | 2,095 |
| Jul 24, 2026 | 13,850.00 | 13,890.00 | 13,520.00 | 13,520.00 | 13,520.00 | -2.94% | 325 |
| Jul 23, 2026 | 14,600.00 | 14,600.00 | 13,520.00 | 13,930.00 | 13,930.00 | -3.20% | 9,553 |
| Jul 22, 2026 | 14,960.00 | 14,990.00 | 14,380.00 | 14,390.00 | 14,390.00 | -2.77% | 3,098 |
| Jul 21, 2026 | 14,410.00 | 14,810.00 | 14,380.00 | 14,800.00 | 14,800.00 | 0.82% | 485 |
| Jul 20, 2026 | 14,450.00 | 14,680.00 | 14,220.00 | 14,680.00 | 14,680.00 | 5.69% | 7,463 |
| Jul 17, 2026 | 13,830.00 | 14,100.00 | 13,810.00 | 13,890.00 | 13,890.00 | - | 1,033 |
| Jul 16, 2026 | 13,700.00 | 14,020.00 | 13,550.00 | 13,890.00 | 13,890.00 | 1.83% | 1,030 |
| Jul 15, 2026 | 13,110.00 | 13,640.00 | 13,060.00 | 13,640.00 | 13,640.00 | 5.33% | 2,610 |
| Jul 14, 2026 | 13,050.00 | 13,060.00 | 12,950.00 | 12,950.00 | 12,950.00 | -2.34% | 56 |
| Jul 13, 2026 | 13,570.00 | 13,810.00 | 13,250.00 | 13,260.00 | 13,260.00 | 0.38% | 779 |
| Jul 10, 2026 | 13,270.00 | 13,420.00 | 13,200.00 | 13,210.00 | 13,210.00 | -0.97% | 165 |
| Jul 8, 2026 | 13,690.00 | 13,690.00 | 13,330.00 | 13,340.00 | 13,340.00 | -1.98% | 182 |
| Jul 7, 2026 | 13,460.00 | 13,610.00 | 13,450.00 | 13,610.00 | 13,610.00 | 3.26% | 134 |
| Jul 6, 2026 | 13,250.00 | 13,250.00 | 12,890.00 | 13,180.00 | 13,180.00 | -0.75% | 75 |
| Jul 3, 2026 | 13,050.00 | 13,290.00 | 13,050.00 | 13,280.00 | 13,280.00 | -0.08% | 37 |
| Jul 2, 2026 | 12,820.00 | 13,290.00 | 12,820.00 | 13,290.00 | 13,290.00 | 4.89% | 107 |
| Jul 1, 2026 | 12,700.00 | 12,790.00 | 12,600.00 | 12,670.00 | 12,670.00 | -0.16% | 2,667 |
| Jun 30, 2026 | 12,580.00 | 12,730.00 | 12,580.00 | 12,690.00 | 12,690.00 | 1.12% | 95 |
| Jun 29, 2026 | 12,960.00 | 12,960.00 | 12,520.00 | 12,550.00 | 12,550.00 | -2.71% | 129 |
| Jun 26, 2026 | 13,090.00 | 13,350.00 | 12,900.00 | 12,900.00 | 12,900.00 | -1.38% | 6,352 |
| Jun 25, 2026 | 13,390.00 | 13,410.00 | 13,080.00 | 13,080.00 | 13,080.00 | -0.91% | 496 |
| Jun 24, 2026 | 13,210.00 | 13,450.00 | 13,160.00 | 13,200.00 | 13,200.00 | -0.45% | 7,600 |