Harley-Davidson, Inc. (BCBA:HOG)
Argentina · Delayed Price · Currency is ARS 13,820
-70 (-0.50%)
At close: Sep 23, 2026
BCBA:HOG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 13,700.00 | 13,820.00 | 13,670.00 | 13,820.00 | 13,820.00 | -0.50% | 265 |
| Sep 22, 2026 | 14,230.00 | 14,270.00 | 13,880.00 | 13,890.00 | 13,890.00 | -0.29% | 113 |
| Sep 21, 2026 | 13,500.00 | 13,970.00 | 13,500.00 | 13,930.00 | 13,930.00 | 1.24% | 476 |
| Sep 18, 2026 | 14,030.00 | 14,030.00 | 13,660.00 | 13,760.00 | 13,760.00 | -2.27% | 51 |
| Sep 17, 2026 | 14,090.00 | 14,130.00 | 14,070.00 | 14,080.00 | 14,080.00 | -1.47% | 7 |
| Sep 16, 2026 | 14,570.00 | 14,690.00 | 14,260.00 | 14,290.00 | 14,290.00 | -2.32% | 272 |
| Sep 15, 2026 | 14,540.00 | 14,780.00 | 14,480.00 | 14,630.00 | 14,630.00 | -0.11% | 203 |
| Sep 14, 2026 | 14,790.00 | 14,970.00 | 14,740.00 | 14,740.00 | 14,645.54 | -0.81% | 242 |
| Sep 11, 2026 | 14,550.00 | 14,900.00 | 14,550.00 | 14,860.00 | 14,764.77 | 3.99% | 89 |
| Sep 10, 2026 | 14,210.00 | 14,290.00 | 14,130.00 | 14,290.00 | 14,198.42 | 0.85% | 472 |
| Sep 9, 2026 | 14,330.00 | 14,400.00 | 14,140.00 | 14,170.00 | 14,079.19 | -1.67% | 141 |
| Sep 8, 2026 | 14,910.00 | 14,910.00 | 14,380.00 | 14,410.00 | 14,317.65 | -3.42% | 2,125 |
| Sep 7, 2026 | 15,700.00 | 15,700.00 | 14,920.00 | 14,920.00 | 14,824.38 | -0.20% | 31 |
| Sep 4, 2026 | 14,770.00 | 15,210.00 | 14,720.00 | 14,950.00 | 14,854.19 | 2.75% | 344 |
| Sep 3, 2026 | 14,590.00 | 14,590.00 | 14,400.00 | 14,550.00 | 14,456.76 | -1.49% | 108 |
| Sep 2, 2026 | 14,580.00 | 14,790.00 | 14,580.00 | 14,770.00 | 14,675.35 | 2.21% | 13 |
| Sep 1, 2026 | 14,550.00 | 14,960.00 | 14,450.00 | 14,450.00 | 14,357.40 | -1.37% | 319 |
| Aug 31, 2026 | 14,700.00 | 14,820.00 | 14,600.00 | 14,650.00 | 14,556.11 | -2.46% | 75 |
| Aug 28, 2026 | 14,770.00 | 15,110.00 | 14,770.00 | 15,020.00 | 14,923.74 | 1.01% | 282 |
| Aug 27, 2026 | 14,810.00 | 14,980.00 | 14,810.00 | 14,870.00 | 14,774.70 | -0.47% | 69 |
| Aug 26, 2026 | 14,900.00 | 14,940.00 | 14,650.00 | 14,940.00 | 14,844.26 | 1.70% | 7 |
| Aug 25, 2026 | 15,200.00 | 15,200.00 | 14,640.00 | 14,690.00 | 14,595.86 | -2.39% | 314 |
| Aug 24, 2026 | 14,970.00 | 15,140.00 | 14,910.00 | 15,050.00 | 14,953.55 | 0.33% | 422 |
| Aug 21, 2026 | 14,950.00 | 15,000.00 | 14,810.00 | 15,000.00 | 14,903.87 | 3.02% | 755 |
| Aug 20, 2026 | 14,450.00 | 14,560.00 | 14,350.00 | 14,560.00 | 14,466.69 | 0.69% | 161 |
| Aug 19, 2026 | 14,310.00 | 14,600.00 | 14,310.00 | 14,460.00 | 14,367.33 | 1.54% | 126 |
| Aug 18, 2026 | 14,080.00 | 14,500.00 | 14,080.00 | 14,240.00 | 14,148.74 | -2.13% | 454 |
| Aug 14, 2026 | 14,660.00 | 14,750.00 | 14,550.00 | 14,550.00 | 14,456.76 | -0.82% | 392 |
| Aug 13, 2026 | 13,800.00 | 14,750.00 | 13,800.00 | 14,670.00 | 14,575.99 | 6.61% | 603 |
| Aug 12, 2026 | 13,750.00 | 13,810.00 | 13,660.00 | 13,760.00 | 13,671.82 | -1.71% | 631 |
| Aug 11, 2026 | 13,690.00 | 14,340.00 | 13,690.00 | 14,000.00 | 13,910.28 | 2.12% | 626 |
| Aug 10, 2026 | 13,720.00 | 13,730.00 | 13,690.00 | 13,710.00 | 13,622.14 | 0.37% | 46 |
| Aug 7, 2026 | 13,630.00 | 13,800.00 | 13,630.00 | 13,660.00 | 13,572.46 | 1.19% | 348 |
| Aug 6, 2026 | 13,960.00 | 13,970.00 | 13,410.00 | 13,500.00 | 13,413.48 | -2.10% | 313 |
| Aug 5, 2026 | 13,810.00 | 14,080.00 | 13,790.00 | 13,790.00 | 13,701.63 | -0.79% | 1,947 |
| Aug 4, 2026 | 13,660.00 | 14,140.00 | 13,660.00 | 13,900.00 | 13,810.92 | 4.28% | 578 |
| Aug 3, 2026 | 13,280.00 | 13,340.00 | 13,170.00 | 13,330.00 | 13,244.57 | 3.41% | 219 |
| Jul 31, 2026 | 12,730.00 | 12,980.00 | 12,730.00 | 12,890.00 | 12,807.39 | -0.39% | 59 |
| Jul 30, 2026 | 12,810.00 | 12,990.00 | 12,810.00 | 12,940.00 | 12,857.07 | -1.67% | 32 |
| Jul 29, 2026 | 13,590.00 | 13,610.00 | 12,970.00 | 13,160.00 | 13,075.66 | -3.02% | 255 |
| Jul 28, 2026 | 13,280.00 | 13,660.00 | 13,230.00 | 13,570.00 | 13,483.04 | 2.96% | 10,408 |
| Jul 27, 2026 | 13,510.00 | 13,520.00 | 13,150.00 | 13,180.00 | 13,095.53 | -2.51% | 2,095 |
| Jul 24, 2026 | 13,850.00 | 13,890.00 | 13,520.00 | 13,520.00 | 13,433.36 | -2.94% | 325 |
| Jul 23, 2026 | 14,600.00 | 14,600.00 | 13,520.00 | 13,930.00 | 13,840.73 | -3.20% | 9,553 |
| Jul 22, 2026 | 14,960.00 | 14,990.00 | 14,380.00 | 14,390.00 | 14,297.78 | -2.77% | 3,098 |
| Jul 21, 2026 | 14,410.00 | 14,810.00 | 14,380.00 | 14,800.00 | 14,705.15 | 0.82% | 485 |
| Jul 20, 2026 | 14,450.00 | 14,680.00 | 14,220.00 | 14,680.00 | 14,585.92 | 5.69% | 7,463 |
| Jul 17, 2026 | 13,830.00 | 14,100.00 | 13,810.00 | 13,890.00 | 13,800.98 | - | 1,033 |
| Jul 16, 2026 | 13,700.00 | 14,020.00 | 13,550.00 | 13,890.00 | 13,800.98 | 1.83% | 1,030 |
| Jul 15, 2026 | 13,110.00 | 13,640.00 | 13,060.00 | 13,640.00 | 13,552.59 | 5.33% | 2,610 |