Harley-Davidson, Inc. (BCBA:HOG)
Argentina · Delayed Price · Currency is ARS 11,830
+320 (2.78%)
At close: May 22, 2026
BCBA:HOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 11,850.00 | 11,850.00 | 11,690.00 | 11,830.00 | 11,830.00 | 2.78% | 251 |
| May 21, 2026 | 11,580.00 | 11,580.00 | 11,100.00 | 11,510.00 | 11,510.00 | -2.37% | 2,041 |
| May 20, 2026 | 11,340.00 | 11,860.00 | 11,340.00 | 11,790.00 | 11,790.00 | 1.73% | 619 |
| May 19, 2026 | 11,280.00 | 11,640.00 | 11,280.00 | 11,590.00 | 11,590.00 | -3.01% | 1,057 |
| May 18, 2026 | 12,450.00 | 12,500.00 | 11,950.00 | 11,950.00 | 11,950.00 | -4.32% | 68 |
| May 15, 2026 | 12,590.00 | 12,600.00 | 12,470.00 | 12,490.00 | 12,490.00 | -1.19% | 354 |
| May 14, 2026 | 12,770.00 | 12,930.00 | 12,590.00 | 12,640.00 | 12,640.00 | 0.24% | 1,581 |
| May 13, 2026 | 12,270.00 | 12,610.00 | 12,270.00 | 12,610.00 | 12,610.00 | 1.04% | 750 |
| May 12, 2026 | 12,250.00 | 12,650.00 | 12,250.00 | 12,480.00 | 12,480.00 | -1.11% | 788 |
| May 11, 2026 | 12,550.00 | 13,220.00 | 12,550.00 | 12,620.00 | 12,620.00 | 0.56% | 6,708 |
| May 8, 2026 | 11,890.00 | 12,550.00 | 11,740.00 | 12,550.00 | 12,550.00 | 7.08% | 4,430 |
| May 7, 2026 | 11,890.00 | 12,020.00 | 11,710.00 | 11,720.00 | 11,720.00 | -0.17% | 523 |
| May 6, 2026 | 12,400.00 | 12,570.00 | 11,730.00 | 11,740.00 | 11,740.00 | -4.86% | 328 |
| May 5, 2026 | 11,870.00 | 12,400.00 | 11,590.00 | 12,340.00 | 12,340.00 | 6.75% | 10,338 |
| May 4, 2026 | 12,100.00 | 12,220.00 | 11,500.00 | 11,560.00 | 11,560.00 | -3.67% | 7,934 |
| Apr 30, 2026 | 11,680.00 | 12,080.00 | 11,660.00 | 12,000.00 | 12,000.00 | 2.65% | 8,199 |
| Apr 29, 2026 | 11,720.00 | 11,760.00 | 11,670.00 | 11,690.00 | 11,690.00 | -0.26% | 344 |
| Apr 28, 2026 | 11,740.00 | 11,910.00 | 11,590.00 | 11,720.00 | 11,720.00 | 1.03% | 1,162 |
| Apr 27, 2026 | 11,600.00 | 11,670.00 | 11,250.00 | 11,600.00 | 11,600.00 | 0.17% | 1,000 |
| Apr 24, 2026 | 11,650.00 | 11,650.00 | 11,510.00 | 11,580.00 | 11,580.00 | 0.87% | 462 |
| Apr 23, 2026 | 11,320.00 | 11,610.00 | 11,320.00 | 11,480.00 | 11,480.00 | 2.50% | 351 |
| Apr 22, 2026 | 11,670.00 | 11,690.00 | 11,170.00 | 11,200.00 | 11,200.00 | -5.88% | 1,287 |
| Apr 21, 2026 | 11,800.00 | 12,060.00 | 11,800.00 | 11,900.00 | 11,900.00 | 1.62% | 966 |
| Apr 20, 2026 | 11,570.00 | 11,780.00 | 11,320.00 | 11,710.00 | 11,710.00 | 2.63% | 4,791 |
| Apr 17, 2026 | 11,030.00 | 11,540.00 | 11,030.00 | 11,410.00 | 11,410.00 | 5.55% | 1,641 |
| Apr 16, 2026 | 11,190.00 | 11,190.00 | 10,770.00 | 10,810.00 | 10,810.00 | -2.35% | 3,427 |
| Apr 15, 2026 | 11,350.00 | 11,370.00 | 11,060.00 | 11,070.00 | 11,070.00 | -2.12% | 1,231 |
| Apr 14, 2026 | 11,090.00 | 11,370.00 | 11,070.00 | 11,310.00 | 11,310.00 | 1.16% | 5,605 |
| Apr 13, 2026 | 11,090.00 | 11,210.00 | 10,840.00 | 11,180.00 | 11,180.00 | -0.27% | 58,505 |
| Apr 10, 2026 | 11,240.00 | 11,550.00 | 11,100.00 | 11,210.00 | 11,210.00 | 0.45% | 8,020 |
| Apr 9, 2026 | 10,730.00 | 11,190.00 | 10,600.00 | 11,160.00 | 11,160.00 | 6.39% | 58,866 |
| Apr 8, 2026 | 10,410.00 | 10,640.00 | 10,390.00 | 10,490.00 | 10,490.00 | -0.47% | 4,011 |
| Apr 7, 2026 | 10,410.00 | 10,630.00 | 10,330.00 | 10,540.00 | 10,540.00 | 1.35% | 6,354 |
| Apr 6, 2026 | 10,260.00 | 10,450.00 | 10,260.00 | 10,400.00 | 10,400.00 | 3.28% | 2,957 |
| Apr 1, 2026 | 9,845.00 | 10,120.00 | 9,820.00 | 10,070.00 | 10,070.00 | 1.00% | 3,196 |
| Mar 31, 2026 | 9,735.00 | 9,985.00 | 9,735.00 | 9,970.00 | 9,970.00 | 3.53% | 5,220 |
| Mar 30, 2026 | 9,485.00 | 9,685.00 | 9,485.00 | 9,630.00 | 9,630.00 | 0.16% | 1,821 |
| Mar 27, 2026 | 9,455.00 | 9,620.00 | 9,380.00 | 9,615.00 | 9,615.00 | 2.61% | 1,616 |
| Mar 26, 2026 | 9,000.00 | 9,415.00 | 9,000.00 | 9,370.00 | 9,370.00 | 4.46% | 6,791 |
| Mar 25, 2026 | 9,120.00 | 9,175.00 | 8,900.00 | 8,970.00 | 8,970.00 | 3.16% | 365 |
| Mar 23, 2026 | 8,900.00 | 8,925.00 | 8,640.00 | 8,695.00 | 8,695.00 | 0.52% | 44 |
| Mar 20, 2026 | 8,650.00 | 8,785.00 | 8,645.00 | 8,650.00 | 8,650.00 | 0.12% | 747 |
| Mar 19, 2026 | 8,510.00 | 8,665.00 | 8,485.00 | 8,640.00 | 8,640.00 | 2.86% | 1,735 |
| Mar 18, 2026 | 8,630.00 | 8,790.00 | 8,385.00 | 8,400.00 | 8,400.00 | -2.55% | 757 |
| Mar 17, 2026 | 8,695.00 | 8,870.00 | 8,590.00 | 8,620.00 | 8,620.00 | -1.71% | 5,946 |
| Mar 16, 2026 | 8,800.00 | 8,815.00 | 8,710.00 | 8,770.00 | 8,770.00 | 1.15% | 771 |
| Mar 13, 2026 | 8,645.00 | 8,770.00 | 8,500.00 | 8,670.00 | 8,670.00 | -0.40% | 627 |
| Mar 12, 2026 | 8,900.00 | 9,000.00 | 8,700.00 | 8,705.00 | 8,705.00 | -1.75% | 1,672 |
| Mar 11, 2026 | 8,910.00 | 9,055.00 | 8,850.00 | 8,860.00 | 8,860.00 | -3.90% | 938 |
| Mar 10, 2026 | 9,490.00 | 9,490.00 | 9,190.00 | 9,220.00 | 9,220.00 | 0.38% | 212 |