Harley-Davidson, Inc. (BCBA:HOG)
Argentina · Delayed Price · Currency is ARS 13,520
-410 (-2.94%)
At close: Jul 24, 2026
BCBA:HOG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 14,600.00 | 14,600.00 | 13,520.00 | 13,930.00 | 13,930.00 | -3.20% | 9,553 |
| Jul 22, 2026 | 14,960.00 | 14,990.00 | 14,380.00 | 14,390.00 | 14,390.00 | -2.77% | 3,098 |
| Jul 21, 2026 | 14,410.00 | 14,810.00 | 14,380.00 | 14,800.00 | 14,800.00 | 0.82% | 485 |
| Jul 20, 2026 | 14,450.00 | 14,680.00 | 14,220.00 | 14,680.00 | 14,680.00 | 5.69% | 7,463 |
| Jul 17, 2026 | 13,830.00 | 14,100.00 | 13,810.00 | 13,890.00 | 13,890.00 | - | 1,033 |
| Jul 16, 2026 | 13,700.00 | 14,020.00 | 13,550.00 | 13,890.00 | 13,890.00 | 1.83% | 1,030 |
| Jul 15, 2026 | 13,110.00 | 13,640.00 | 13,060.00 | 13,640.00 | 13,640.00 | 5.33% | 2,610 |
| Jul 14, 2026 | 13,050.00 | 13,060.00 | 12,950.00 | 12,950.00 | 12,950.00 | -2.34% | 56 |
| Jul 13, 2026 | 13,570.00 | 13,810.00 | 13,250.00 | 13,260.00 | 13,260.00 | 0.38% | 779 |
| Jul 10, 2026 | 13,270.00 | 13,420.00 | 13,200.00 | 13,210.00 | 13,210.00 | -0.97% | 165 |
| Jul 8, 2026 | 13,690.00 | 13,690.00 | 13,330.00 | 13,340.00 | 13,340.00 | -1.98% | 182 |
| Jul 7, 2026 | 13,460.00 | 13,610.00 | 13,450.00 | 13,610.00 | 13,610.00 | 3.26% | 134 |
| Jul 6, 2026 | 13,250.00 | 13,250.00 | 12,890.00 | 13,180.00 | 13,180.00 | -0.75% | 75 |
| Jul 3, 2026 | 13,050.00 | 13,290.00 | 13,050.00 | 13,280.00 | 13,280.00 | -0.08% | 37 |
| Jul 2, 2026 | 12,820.00 | 13,290.00 | 12,820.00 | 13,290.00 | 13,290.00 | 4.89% | 107 |
| Jul 1, 2026 | 12,700.00 | 12,790.00 | 12,600.00 | 12,670.00 | 12,670.00 | -0.16% | 2,667 |
| Jun 30, 2026 | 12,580.00 | 12,730.00 | 12,580.00 | 12,690.00 | 12,690.00 | 1.12% | 95 |
| Jun 29, 2026 | 12,960.00 | 12,960.00 | 12,520.00 | 12,550.00 | 12,550.00 | -2.71% | 129 |
| Jun 26, 2026 | 13,090.00 | 13,350.00 | 12,900.00 | 12,900.00 | 12,900.00 | -1.38% | 6,352 |
| Jun 25, 2026 | 13,390.00 | 13,410.00 | 13,080.00 | 13,080.00 | 13,080.00 | -0.91% | 496 |
| Jun 24, 2026 | 13,210.00 | 13,450.00 | 13,160.00 | 13,200.00 | 13,200.00 | -0.45% | 7,600 |
| Jun 23, 2026 | 12,390.00 | 13,300.00 | 12,390.00 | 13,260.00 | 13,260.00 | 6.00% | 1,080 |
| Jun 22, 2026 | 12,740.00 | 12,810.00 | 12,510.00 | 12,510.00 | 12,510.00 | -3.02% | 61 |
| Jun 18, 2026 | 12,690.00 | 12,950.00 | 12,690.00 | 12,900.00 | 12,900.00 | 1.57% | 214 |
| Jun 17, 2026 | 13,020.00 | 13,020.00 | 12,610.00 | 12,700.00 | 12,700.00 | -0.63% | 126 |
| Jun 16, 2026 | 12,770.00 | 12,970.00 | 12,760.00 | 12,780.00 | 12,780.00 | 0.08% | 8,204 |
| Jun 12, 2026 | 12,800.00 | 13,020.00 | 12,710.00 | 12,770.00 | 12,770.00 | 1.35% | 850 |
| Jun 11, 2026 | 12,310.00 | 12,600.00 | 12,310.00 | 12,600.00 | 12,600.00 | 0.40% | 170 |
| Jun 10, 2026 | 12,680.00 | 13,050.00 | 12,420.00 | 12,550.00 | 12,550.00 | -2.49% | 383 |
| Jun 9, 2026 | 12,790.00 | 13,060.00 | 12,710.00 | 12,870.00 | 12,870.00 | 1.34% | 457 |
| Jun 8, 2026 | 12,310.00 | 12,780.00 | 12,280.00 | 12,700.00 | 12,700.00 | 3.59% | 9,165 |
| Jun 5, 2026 | 12,380.00 | 12,440.00 | 12,230.00 | 12,350.00 | 12,259.91 | 1.06% | 2,332 |
| Jun 4, 2026 | 12,400.00 | 12,460.00 | 12,220.00 | 12,220.00 | 12,130.85 | -0.16% | 1,520 |
| Jun 3, 2026 | 12,300.00 | 12,300.00 | 11,960.00 | 12,240.00 | 12,150.71 | -0.97% | 656 |
| Jun 2, 2026 | 12,200.00 | 12,390.00 | 12,200.00 | 12,360.00 | 12,269.83 | 1.64% | 278 |
| Jun 1, 2026 | 12,000.00 | 12,180.00 | 11,950.00 | 12,160.00 | 12,071.29 | 1.59% | 2,194 |
| May 29, 2026 | 11,950.00 | 12,050.00 | 11,890.00 | 11,970.00 | 11,882.68 | 0.67% | 2,028 |
| May 28, 2026 | 11,850.00 | 11,960.00 | 11,850.00 | 11,890.00 | 11,803.26 | 0.42% | 435 |
| May 27, 2026 | 11,990.00 | 12,000.00 | 11,840.00 | 11,840.00 | 11,753.63 | 2.78% | 131 |
| May 26, 2026 | 11,680.00 | 11,680.00 | 11,500.00 | 11,520.00 | 11,435.96 | -2.62% | 262 |
| May 22, 2026 | 11,850.00 | 11,850.00 | 11,690.00 | 11,830.00 | 11,743.70 | 2.78% | 251 |
| May 21, 2026 | 11,580.00 | 11,580.00 | 11,100.00 | 11,510.00 | 11,426.03 | -2.37% | 2,041 |
| May 20, 2026 | 11,340.00 | 11,860.00 | 11,340.00 | 11,790.00 | 11,703.99 | 1.73% | 619 |
| May 19, 2026 | 11,280.00 | 11,640.00 | 11,280.00 | 11,590.00 | 11,505.45 | -3.01% | 1,057 |
| May 18, 2026 | 12,450.00 | 12,500.00 | 11,950.00 | 11,950.00 | 11,862.82 | -4.32% | 68 |
| May 15, 2026 | 12,590.00 | 12,600.00 | 12,470.00 | 12,490.00 | 12,398.88 | -1.19% | 354 |
| May 14, 2026 | 12,770.00 | 12,930.00 | 12,590.00 | 12,640.00 | 12,547.79 | 0.24% | 1,581 |
| May 13, 2026 | 12,270.00 | 12,610.00 | 12,270.00 | 12,610.00 | 12,518.01 | 1.04% | 750 |
| May 12, 2026 | 12,250.00 | 12,650.00 | 12,250.00 | 12,480.00 | 12,388.96 | -1.11% | 788 |
| May 11, 2026 | 12,550.00 | 13,220.00 | 12,550.00 | 12,620.00 | 12,527.94 | 0.56% | 6,708 |