Harley-Davidson, Inc. (BCBA:HOG)
Argentina · Delayed Price · Currency is ARS 18,200
+1,100 (6.43%)
At close: Nov 2, 2026
BCBA:HOG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 17,300.00 | 18,450.00 | 17,300.00 | 18,200.00 | 18,200.00 | 6.43% | 919 |
| Oct 30, 2026 | 16,700.00 | 17,200.00 | 16,700.00 | 17,100.00 | 17,100.00 | 2.58% | 514 |
| Oct 29, 2026 | 16,610.00 | 16,790.00 | 16,150.00 | 16,670.00 | 16,670.00 | 2.77% | 2,673 |
| Oct 28, 2026 | 16,130.00 | 16,220.00 | 16,130.00 | 16,220.00 | 16,220.00 | - | 21 |
| Oct 27, 2026 | 16,040.00 | 16,350.00 | 16,040.00 | 16,220.00 | 16,220.00 | -0.37% | 1,260 |
| Oct 26, 2026 | 16,040.00 | 16,280.00 | 16,040.00 | 16,280.00 | 16,280.00 | 2.33% | 184 |
| Oct 23, 2026 | 15,840.00 | 15,910.00 | 15,670.00 | 15,910.00 | 15,910.00 | - | 1,940 |
| Oct 22, 2026 | 15,110.00 | 15,970.00 | 15,110.00 | 15,910.00 | 15,910.00 | 7.57% | 1,285 |
| Oct 21, 2026 | 14,580.00 | 14,850.00 | 14,580.00 | 14,790.00 | 14,790.00 | 0.75% | 30 |
| Oct 20, 2026 | 14,750.00 | 14,750.00 | 14,680.00 | 14,680.00 | 14,680.00 | 1.24% | 54 |
| Oct 19, 2026 | 14,560.00 | 14,560.00 | 14,340.00 | 14,500.00 | 14,500.00 | -0.14% | 336 |
| Oct 16, 2026 | 14,780.00 | 14,800.00 | 14,450.00 | 14,520.00 | 14,520.00 | -2.55% | 45 |
| Oct 15, 2026 | 14,830.00 | 15,160.00 | 14,830.00 | 14,900.00 | 14,900.00 | 2.90% | 399 |
| Oct 14, 2026 | 14,500.00 | 14,530.00 | 14,440.00 | 14,480.00 | 14,480.00 | -1.50% | 294 |
| Oct 13, 2026 | 14,850.00 | 14,850.00 | 14,530.00 | 14,700.00 | 14,700.00 | 1.80% | 120 |
| Oct 9, 2026 | 14,580.00 | 14,580.00 | 14,340.00 | 14,440.00 | 14,440.00 | 0.21% | 347 |
| Oct 8, 2026 | 14,410.00 | 14,730.00 | 14,340.00 | 14,410.00 | 14,410.00 | 0.63% | 3,752 |
| Oct 7, 2026 | 14,130.00 | 14,320.00 | 13,920.00 | 14,320.00 | 14,320.00 | -0.21% | 395 |
| Oct 6, 2026 | 14,280.00 | 14,560.00 | 14,270.00 | 14,350.00 | 14,350.00 | 1.92% | 537 |
| Oct 5, 2026 | 13,700.00 | 14,510.00 | 13,700.00 | 14,080.00 | 14,080.00 | 6.02% | 1,765 |
| Oct 2, 2026 | 13,390.00 | 13,500.00 | 13,270.00 | 13,280.00 | 13,280.00 | -1.34% | 222 |
| Oct 1, 2026 | 13,110.00 | 13,460.00 | 12,960.00 | 13,460.00 | 13,460.00 | 1.66% | 103 |
| Sep 30, 2026 | 13,490.00 | 13,490.00 | 13,100.00 | 13,240.00 | 13,240.00 | -0.60% | 864 |
| Sep 29, 2026 | 13,110.00 | 13,350.00 | 13,110.00 | 13,320.00 | 13,320.00 | -0.15% | 64 |
| Sep 28, 2026 | 13,700.00 | 13,800.00 | 13,220.00 | 13,340.00 | 13,340.00 | -3.54% | 143 |
| Sep 25, 2026 | 13,770.00 | 13,850.00 | 13,720.00 | 13,830.00 | 13,830.00 | 1.39% | 242 |
| Sep 24, 2026 | 13,840.00 | 13,840.00 | 13,530.00 | 13,640.00 | 13,640.00 | -1.30% | 6,049 |
| Sep 23, 2026 | 13,700.00 | 13,820.00 | 13,670.00 | 13,820.00 | 13,820.00 | -0.50% | 265 |
| Sep 22, 2026 | 14,230.00 | 14,270.00 | 13,880.00 | 13,890.00 | 13,890.00 | -0.29% | 113 |
| Sep 21, 2026 | 13,500.00 | 13,970.00 | 13,500.00 | 13,930.00 | 13,930.00 | 1.24% | 476 |
| Sep 18, 2026 | 14,030.00 | 14,030.00 | 13,660.00 | 13,760.00 | 13,760.00 | -2.27% | 51 |
| Sep 17, 2026 | 14,090.00 | 14,130.00 | 14,070.00 | 14,080.00 | 14,080.00 | -1.47% | 7 |
| Sep 16, 2026 | 14,570.00 | 14,690.00 | 14,260.00 | 14,290.00 | 14,290.00 | -2.32% | 272 |
| Sep 15, 2026 | 14,540.00 | 14,780.00 | 14,480.00 | 14,630.00 | 14,630.00 | -0.11% | 203 |
| Sep 14, 2026 | 14,790.00 | 14,970.00 | 14,740.00 | 14,740.00 | 14,645.54 | -0.81% | 242 |
| Sep 11, 2026 | 14,550.00 | 14,900.00 | 14,550.00 | 14,860.00 | 14,764.77 | 3.99% | 89 |
| Sep 10, 2026 | 14,210.00 | 14,290.00 | 14,130.00 | 14,290.00 | 14,198.42 | 0.85% | 472 |
| Sep 9, 2026 | 14,330.00 | 14,400.00 | 14,140.00 | 14,170.00 | 14,079.19 | -1.67% | 141 |
| Sep 8, 2026 | 14,910.00 | 14,910.00 | 14,380.00 | 14,410.00 | 14,317.65 | -3.42% | 2,125 |
| Sep 7, 2026 | 15,700.00 | 15,700.00 | 14,920.00 | 14,920.00 | 14,824.38 | -0.20% | 31 |
| Sep 4, 2026 | 14,770.00 | 15,210.00 | 14,720.00 | 14,950.00 | 14,854.19 | 2.75% | 344 |
| Sep 3, 2026 | 14,590.00 | 14,590.00 | 14,400.00 | 14,550.00 | 14,456.76 | -1.49% | 108 |
| Sep 2, 2026 | 14,580.00 | 14,790.00 | 14,580.00 | 14,770.00 | 14,675.35 | 2.21% | 13 |
| Sep 1, 2026 | 14,550.00 | 14,960.00 | 14,450.00 | 14,450.00 | 14,357.40 | -1.37% | 319 |
| Aug 31, 2026 | 14,700.00 | 14,820.00 | 14,600.00 | 14,650.00 | 14,556.11 | -2.46% | 75 |
| Aug 28, 2026 | 14,770.00 | 15,110.00 | 14,770.00 | 15,020.00 | 14,923.74 | 1.01% | 282 |
| Aug 27, 2026 | 14,810.00 | 14,980.00 | 14,810.00 | 14,870.00 | 14,774.70 | -0.47% | 69 |
| Aug 26, 2026 | 14,900.00 | 14,940.00 | 14,650.00 | 14,940.00 | 14,844.26 | 1.70% | 7 |
| Aug 25, 2026 | 15,200.00 | 15,200.00 | 14,640.00 | 14,690.00 | 14,595.86 | -2.39% | 314 |
| Aug 24, 2026 | 14,970.00 | 15,140.00 | 14,910.00 | 15,050.00 | 14,953.55 | 0.33% | 422 |