BFF Bank S.p.A. (BIT:BFF)
Italy · Delayed Price · Currency is EUR 10.35
-0.08 (-0.77%)
Aug 1, 2025, 5:35 PM CET
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 10.60 | 10.75 | 10.43 | 10.43 | 10.43 | -1.14% | 257,324 |
| Jul 30, 2025 | 10.42 | 10.55 | 10.41 | 10.55 | 10.55 | 1.25% | 169,952 |
| Jul 29, 2025 | 10.24 | 10.52 | 10.24 | 10.42 | 10.42 | 0.48% | 178,624 |
| Jul 28, 2025 | 10.33 | 10.39 | 10.29 | 10.37 | 10.37 | 0.78% | 239,655 |
| Jul 25, 2025 | 10.17 | 10.32 | 10.12 | 10.29 | 10.29 | 0.68% | 149,317 |
| Jul 24, 2025 | 10.35 | 10.35 | 10.11 | 10.22 | 10.22 | 0.10% | 163,768 |
| Jul 23, 2025 | 10.22 | 10.34 | 10.21 | 10.21 | 10.21 | 0.20% | 267,704 |
| Jul 22, 2025 | 10.11 | 10.21 | 10.11 | 10.19 | 10.19 | 0.10% | 186,541 |
| Jul 21, 2025 | 10.20 | 10.22 | 10.13 | 10.18 | 10.18 | 0.10% | 171,957 |
| Jul 18, 2025 | 10.20 | 10.21 | 10.11 | 10.17 | 10.17 | -0.10% | 139,722 |
| Jul 17, 2025 | 9.79 | 10.18 | 9.77 | 10.18 | 10.18 | 4.95% | 248,268 |
| Jul 16, 2025 | 9.95 | 10.05 | 9.46 | 9.70 | 9.70 | -2.90% | 636,263 |
| Jul 15, 2025 | 10.10 | 10.16 | 9.91 | 9.99 | 9.99 | -0.99% | 170,718 |
| Jul 14, 2025 | 10.07 | 10.15 | 10.01 | 10.09 | 10.09 | -1.37% | 205,766 |
| Jul 11, 2025 | 10.33 | 10.37 | 10.08 | 10.23 | 10.23 | -1.63% | 356,791 |
| Jul 10, 2025 | 10.22 | 10.51 | 10.21 | 10.40 | 10.40 | 1.56% | 800,341 |
| Jul 9, 2025 | 9.72 | 10.25 | 9.72 | 10.24 | 10.24 | 6.00% | 843,034 |
| Jul 8, 2025 | 9.55 | 9.72 | 9.51 | 9.66 | 9.66 | 1.15% | 450,589 |
| Jul 7, 2025 | 9.35 | 9.56 | 9.35 | 9.55 | 9.55 | 2.25% | 755,910 |
| Jul 4, 2025 | 9.31 | 9.35 | 9.25 | 9.34 | 9.34 | -0.11% | 144,868 |
| Jul 3, 2025 | 9.24 | 9.37 | 9.23 | 9.35 | 9.35 | 0.65% | 160,116 |
| Jul 2, 2025 | 9.16 | 9.29 | 9.12 | 9.29 | 9.29 | 1.42% | 169,048 |
| Jul 1, 2025 | 9.31 | 9.38 | 9.16 | 9.16 | 9.16 | -1.61% | 299,291 |
| Jun 30, 2025 | 9.30 | 9.33 | 9.23 | 9.31 | 9.31 | 0.22% | 340,047 |
| Jun 27, 2025 | 9.29 | 9.34 | 9.22 | 9.29 | 9.29 | 0.32% | 336,917 |
| Jun 26, 2025 | 9.15 | 9.26 | 9.15 | 9.26 | 9.26 | 1.31% | 215,193 |
| Jun 25, 2025 | 9.16 | 9.22 | 9.03 | 9.14 | 9.14 | -0.65% | 236,038 |
| Jun 24, 2025 | 8.98 | 9.20 | 8.98 | 9.20 | 9.20 | 3.14% | 384,398 |
| Jun 23, 2025 | 8.91 | 8.99 | 8.86 | 8.92 | 8.92 | -0.45% | 173,349 |
| Jun 20, 2025 | 8.96 | 9.06 | 8.90 | 8.96 | 8.96 | 0.67% | 456,538 |
| Jun 19, 2025 | 8.83 | 8.93 | 8.82 | 8.90 | 8.90 | -0.67% | 242,886 |
| Jun 18, 2025 | 8.80 | 8.98 | 8.72 | 8.96 | 8.96 | 1.93% | 322,602 |
| Jun 17, 2025 | 8.77 | 8.95 | 8.74 | 8.79 | 8.79 | -0.23% | 196,894 |
| Jun 16, 2025 | 8.68 | 8.82 | 8.68 | 8.81 | 8.81 | 1.50% | 156,997 |
| Jun 13, 2025 | 8.56 | 8.72 | 8.55 | 8.68 | 8.68 | -1.25% | 299,044 |
| Jun 12, 2025 | 8.81 | 8.88 | 8.72 | 8.79 | 8.79 | -0.34% | 265,659 |
| Jun 11, 2025 | 8.85 | 8.96 | 8.82 | 8.82 | 8.82 | -0.90% | 192,639 |
| Jun 10, 2025 | 9.00 | 9.00 | 8.82 | 8.90 | 8.90 | -1.11% | 242,261 |
| Jun 9, 2025 | 8.92 | 9.10 | 8.90 | 9.00 | 9.00 | 0.67% | 158,521 |
| Jun 6, 2025 | 8.96 | 8.98 | 8.85 | 8.94 | 8.94 | -0.45% | 123,975 |
| Jun 5, 2025 | 9.00 | 9.04 | 8.86 | 8.98 | 8.98 | -0.22% | 371,243 |
| Jun 4, 2025 | 8.91 | 9.00 | 8.87 | 9.00 | 9.00 | 1.24% | 200,151 |
| Jun 3, 2025 | 9.07 | 9.09 | 8.86 | 8.89 | 8.89 | -1.66% | 230,729 |
| Jun 2, 2025 | 9.08 | 9.15 | 8.95 | 9.04 | 9.04 | -0.44% | 251,730 |
| May 30, 2025 | 9.18 | 9.22 | 9.08 | 9.08 | 9.08 | -1.41% | 348,135 |
| May 29, 2025 | 9.19 | 9.32 | 9.15 | 9.21 | 9.21 | 0.33% | 337,680 |
| May 28, 2025 | 9.30 | 9.34 | 9.18 | 9.18 | 9.18 | -1.18% | 228,587 |
| May 27, 2025 | 9.20 | 9.37 | 9.14 | 9.29 | 9.29 | 1.42% | 298,824 |
| May 26, 2025 | 9.20 | 9.28 | 9.15 | 9.16 | 9.16 | 0.44% | 235,966 |
| May 23, 2025 | 9.06 | 9.20 | 8.93 | 9.12 | 9.12 | 1.22% | 446,768 |