Skip to main content
logo
BFF Bank S.p.A. (BIT:BFF)
Italy flag Italy · Delayed Price · Currency is EUR
3.112
-0.012 (-0.38%)
Jun 25, 2026, 5:35 PM CET

BFF Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20263.143.213.063.113.11-0.38%2,787,972
Jun 24, 20263.143.163.043.123.120.45%3,482,079
Jun 23, 20263.183.183.083.113.11-2.51%4,016,630
Jun 22, 20263.303.353.193.193.19-1.97%5,813,201
Jun 19, 20263.143.283.083.253.253.17%8,375,806
Jun 18, 20263.263.323.083.153.15-3.01%10,551,430
Jun 17, 20263.223.443.213.253.257.11%20,775,860
Jun 16, 20262.933.092.923.043.043.97%11,584,770
Jun 15, 20262.952.952.882.922.922.38%5,947,234
Jun 12, 20262.802.892.792.852.852.96%7,045,329
Jun 11, 20262.712.802.702.772.771.32%4,786,050
Jun 10, 20262.712.772.662.732.731.26%5,809,398
Jun 9, 20262.712.812.642.702.700.67%6,930,464
Jun 8, 20262.602.722.582.682.681.51%3,888,464
Jun 5, 20262.712.712.612.642.64-1.78%2,931,651
Jun 4, 20262.592.742.572.692.693.38%5,139,573
Jun 3, 20262.692.742.602.602.60-2.84%5,525,664
Jun 2, 20262.692.732.642.682.68-0.15%5,447,663
Jun 1, 20262.882.882.602.682.68-4.76%12,199,330
May 29, 20262.732.972.692.822.825.39%22,518,920
May 28, 20262.682.742.592.672.670.23%10,618,091
May 27, 20262.452.702.442.672.6711.27%13,792,780
May 26, 20262.452.492.352.402.40-2.52%6,229,335
May 25, 20262.372.492.372.462.465.86%6,182,246
May 22, 20262.362.392.282.322.32-1.19%3,981,273
May 21, 20262.282.372.272.352.353.62%5,602,988
May 20, 20262.192.272.142.272.274.23%5,218,830
May 19, 20262.292.302.162.182.18-6.21%8,689,458
May 18, 20262.432.442.272.322.32-3.97%6,556,037
May 15, 20262.482.562.372.422.42-3.05%8,964,334
May 14, 20262.262.532.242.492.4910.36%17,447,530
May 13, 20262.392.392.192.262.26-2.84%10,131,170
May 12, 20262.302.432.202.322.328.60%18,185,280
May 11, 20262.052.152.012.142.143.88%5,518,122
May 8, 20262.072.121.992.062.062.49%6,085,692
May 7, 20262.002.051.982.012.012.71%5,003,695
May 6, 20261.892.031.881.961.964.76%10,370,650
May 5, 20261.982.041.831.871.87-5.56%10,295,070
May 4, 20262.132.261.971.981.98-4.63%12,289,210
Apr 30, 20262.372.401.932.072.07-13.66%23,549,850
Apr 29, 20262.282.412.222.402.406.28%14,318,560
Apr 28, 20262.222.302.162.262.264.53%12,199,080
Apr 27, 20262.102.192.092.162.163.84%7,961,793
Apr 24, 20262.152.212.052.082.08-1.42%10,255,810
Apr 23, 20262.242.332.112.112.113.43%21,915,000
Apr 22, 20262.102.142.022.042.04-3.13%8,471,171
Apr 21, 20262.092.252.052.112.112.33%14,603,580
Apr 20, 20262.002.081.942.062.06-0.48%10,789,030
Apr 17, 20261.912.101.852.072.079.52%12,136,820
Apr 16, 20261.931.971.871.891.89-8,382,787