ProCredit Holding AG (ETR:PCZ)
Germany · Delayed Price · Currency is EUR 9.20
-0.08 (-0.86%)
Sep 12, 2025, 5:35 PM CET
ProCredit Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9.26 | 9.30 | 9.18 | 9.20 | 9.20 | -0.86% | 86,568 |
| Sep 11, 2025 | 9.10 | 9.36 | 9.10 | 9.28 | 9.28 | 1.98% | 54,349 |
| Sep 10, 2025 | 9.36 | 9.40 | 9.10 | 9.10 | 9.10 | -2.99% | 65,689 |
| Sep 9, 2025 | 9.30 | 9.44 | 9.20 | 9.38 | 9.38 | 0.21% | 58,379 |
| Sep 8, 2025 | 9.26 | 9.36 | 9.20 | 9.36 | 9.36 | 1.74% | 44,783 |
| Sep 5, 2025 | 9.40 | 9.42 | 9.16 | 9.20 | 9.20 | -1.50% | 85,195 |
| Sep 4, 2025 | 9.34 | 9.44 | 9.26 | 9.34 | 9.34 | 0.21% | 122,061 |
| Sep 3, 2025 | 9.32 | 9.38 | 9.22 | 9.32 | 9.32 | 0.43% | 48,884 |
| Sep 2, 2025 | 9.28 | 9.36 | 9.16 | 9.28 | 9.28 | -0.43% | 67,169 |
| Sep 1, 2025 | 9.26 | 9.40 | 9.26 | 9.32 | 9.32 | 1.08% | 66,115 |
| Aug 29, 2025 | 9.24 | 9.34 | 9.18 | 9.22 | 9.22 | - | 110,254 |
| Aug 28, 2025 | 9.16 | 9.42 | 9.16 | 9.22 | 9.22 | 0.88% | 117,941 |
| Aug 27, 2025 | 9.36 | 9.42 | 9.14 | 9.14 | 9.14 | -2.35% | 203,883 |
| Aug 26, 2025 | 9.72 | 9.72 | 9.28 | 9.36 | 9.36 | -3.90% | 146,363 |
| Aug 25, 2025 | 10.15 | 10.20 | 9.74 | 9.74 | 9.74 | -4.04% | 58,418 |
| Aug 22, 2025 | 10.00 | 10.30 | 9.98 | 10.15 | 10.15 | 1.91% | 124,091 |
| Aug 21, 2025 | 10.00 | 10.00 | 9.68 | 9.96 | 9.96 | -0.20% | 134,397 |
| Aug 20, 2025 | 9.64 | 10.10 | 9.64 | 9.98 | 9.98 | 3.10% | 204,939 |
| Aug 19, 2025 | 9.18 | 9.82 | 9.18 | 9.68 | 9.68 | 5.22% | 404,740 |
| Aug 18, 2025 | 9.24 | 9.42 | 9.08 | 9.20 | 9.20 | -0.43% | 281,833 |
| Aug 15, 2025 | 9.56 | 9.58 | 9.20 | 9.24 | 9.24 | -2.53% | 186,114 |
| Aug 14, 2025 | 9.20 | 9.62 | 8.96 | 9.48 | 9.48 | - | 292,968 |
| Aug 13, 2025 | 9.50 | 9.54 | 9.40 | 9.48 | 9.48 | 0.21% | 156,866 |
| Aug 12, 2025 | 9.44 | 9.60 | 9.36 | 9.46 | 9.46 | 0.21% | 240,890 |
| Aug 11, 2025 | 9.40 | 9.66 | 9.36 | 9.44 | 9.44 | 0.85% | 249,997 |
| Aug 8, 2025 | 9.26 | 9.36 | 9.20 | 9.36 | 9.36 | 1.08% | 191,834 |
| Aug 7, 2025 | 9.14 | 9.34 | 9.14 | 9.26 | 9.26 | 1.31% | 252,197 |
| Aug 6, 2025 | 9.12 | 9.18 | 9.06 | 9.14 | 9.14 | -0.22% | 79,856 |
| Aug 5, 2025 | 9.12 | 9.16 | 9.06 | 9.16 | 9.16 | 0.44% | 117,153 |
| Aug 4, 2025 | 9.08 | 9.22 | 9.08 | 9.12 | 9.12 | 0.22% | 68,114 |
| Aug 1, 2025 | 9.14 | 9.20 | 9.04 | 9.10 | 9.10 | - | 87,550 |
| Jul 31, 2025 | 9.10 | 9.24 | 9.08 | 9.10 | 9.10 | - | 268,836 |
| Jul 30, 2025 | 9.06 | 9.12 | 9.02 | 9.10 | 9.10 | 0.22% | 23,713 |
| Jul 29, 2025 | 9.04 | 9.22 | 8.98 | 9.08 | 9.08 | 0.67% | 108,781 |
| Jul 28, 2025 | 9.20 | 9.32 | 8.98 | 9.02 | 9.02 | -0.88% | 157,497 |
| Jul 25, 2025 | 9.12 | 9.20 | 9.04 | 9.10 | 9.10 | - | 119,039 |
| Jul 24, 2025 | 9.26 | 9.38 | 9.06 | 9.10 | 9.10 | -0.87% | 67,444 |
| Jul 23, 2025 | 9.10 | 9.18 | 9.04 | 9.18 | 9.18 | 1.10% | 54,105 |
| Jul 22, 2025 | 9.16 | 9.24 | 8.98 | 9.08 | 9.08 | -0.22% | 85,976 |
| Jul 21, 2025 | 9.10 | 9.24 | 9.06 | 9.10 | 9.10 | -0.87% | 112,811 |
| Jul 18, 2025 | 9.58 | 9.60 | 9.14 | 9.18 | 9.18 | -3.77% | 138,100 |
| Jul 17, 2025 | 9.76 | 9.76 | 9.48 | 9.54 | 9.54 | -2.25% | 26,789 |
| Jul 16, 2025 | 9.60 | 9.88 | 9.60 | 9.76 | 9.76 | 0.83% | 20,882 |
| Jul 15, 2025 | 9.64 | 9.74 | 9.62 | 9.68 | 9.68 | 1.26% | 19,943 |
| Jul 14, 2025 | 9.62 | 9.66 | 9.54 | 9.56 | 9.56 | -1.65% | 13,746 |
| Jul 11, 2025 | 9.82 | 9.84 | 9.66 | 9.72 | 9.72 | -1.62% | 22,110 |
| Jul 10, 2025 | 9.76 | 9.88 | 9.68 | 9.88 | 9.88 | 2.07% | 27,498 |
| Jul 9, 2025 | 9.60 | 9.72 | 9.54 | 9.68 | 9.68 | -0.41% | 128,519 |
| Jul 8, 2025 | 9.38 | 9.78 | 9.38 | 9.72 | 9.72 | 3.85% | 43,910 |
| Jul 7, 2025 | 9.20 | 9.36 | 9.20 | 9.36 | 9.36 | 1.74% | 112,553 |