ProCredit Holding AG (ETR:PCZ)
Germany · Delayed Price · Currency is EUR 9.48
+0.02 (0.21%)
Aug 13, 2025, 5:35 PM CET
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 9.44 | 9.60 | 9.36 | 9.46 | 9.46 | 0.21% | 240,890 |
| Aug 11, 2025 | 9.40 | 9.66 | 9.36 | 9.44 | 9.44 | 0.85% | 249,997 |
| Aug 8, 2025 | 9.26 | 9.36 | 9.20 | 9.36 | 9.36 | 1.08% | 191,834 |
| Aug 7, 2025 | 9.14 | 9.34 | 9.14 | 9.26 | 9.26 | 1.31% | 252,197 |
| Aug 6, 2025 | 9.12 | 9.18 | 9.06 | 9.14 | 9.14 | -0.22% | 79,856 |
| Aug 5, 2025 | 9.12 | 9.16 | 9.06 | 9.16 | 9.16 | 0.44% | 117,153 |
| Aug 4, 2025 | 9.08 | 9.22 | 9.08 | 9.12 | 9.12 | 0.22% | 68,114 |
| Aug 1, 2025 | 9.14 | 9.20 | 9.04 | 9.10 | 9.10 | - | 87,550 |
| Jul 31, 2025 | 9.10 | 9.24 | 9.08 | 9.10 | 9.10 | - | 268,836 |
| Jul 30, 2025 | 9.06 | 9.12 | 9.02 | 9.10 | 9.10 | 0.22% | 23,713 |
| Jul 29, 2025 | 9.04 | 9.22 | 8.98 | 9.08 | 9.08 | 0.67% | 108,781 |
| Jul 28, 2025 | 9.20 | 9.32 | 8.98 | 9.02 | 9.02 | -0.88% | 157,497 |
| Jul 25, 2025 | 9.12 | 9.20 | 9.04 | 9.10 | 9.10 | - | 119,039 |
| Jul 24, 2025 | 9.26 | 9.38 | 9.06 | 9.10 | 9.10 | -0.87% | 67,444 |
| Jul 23, 2025 | 9.10 | 9.18 | 9.04 | 9.18 | 9.18 | 1.10% | 54,105 |
| Jul 22, 2025 | 9.16 | 9.24 | 8.98 | 9.08 | 9.08 | -0.22% | 85,976 |
| Jul 21, 2025 | 9.10 | 9.24 | 9.06 | 9.10 | 9.10 | -0.87% | 112,811 |
| Jul 18, 2025 | 9.58 | 9.60 | 9.14 | 9.18 | 9.18 | -3.77% | 138,100 |
| Jul 17, 2025 | 9.76 | 9.76 | 9.48 | 9.54 | 9.54 | -2.25% | 26,789 |
| Jul 16, 2025 | 9.60 | 9.88 | 9.60 | 9.76 | 9.76 | 0.83% | 20,882 |
| Jul 15, 2025 | 9.64 | 9.74 | 9.62 | 9.68 | 9.68 | 1.26% | 19,943 |
| Jul 14, 2025 | 9.62 | 9.66 | 9.54 | 9.56 | 9.56 | -1.65% | 13,746 |
| Jul 11, 2025 | 9.82 | 9.84 | 9.66 | 9.72 | 9.72 | -1.62% | 22,110 |
| Jul 10, 2025 | 9.76 | 9.88 | 9.68 | 9.88 | 9.88 | 2.07% | 27,498 |
| Jul 9, 2025 | 9.60 | 9.72 | 9.54 | 9.68 | 9.68 | -0.41% | 128,519 |
| Jul 8, 2025 | 9.38 | 9.78 | 9.38 | 9.72 | 9.72 | 3.85% | 43,910 |
| Jul 7, 2025 | 9.20 | 9.36 | 9.20 | 9.36 | 9.36 | 1.74% | 112,553 |
| Jul 4, 2025 | 9.20 | 9.32 | 9.10 | 9.20 | 9.20 | -0.86% | 86,565 |
| Jul 3, 2025 | 9.38 | 9.50 | 9.24 | 9.28 | 9.28 | -1.69% | 41,302 |
| Jul 2, 2025 | 9.34 | 9.50 | 9.30 | 9.44 | 9.44 | 1.94% | 25,263 |
| Jul 1, 2025 | 9.36 | 9.36 | 9.24 | 9.26 | 9.26 | -1.70% | 31,841 |
| Jun 30, 2025 | 9.52 | 9.62 | 9.38 | 9.42 | 9.42 | -1.05% | 18,773 |
| Jun 27, 2025 | 9.36 | 9.52 | 9.34 | 9.52 | 9.52 | 2.59% | 10,473 |
| Jun 26, 2025 | 9.24 | 9.34 | 9.24 | 9.28 | 9.28 | 0.43% | 9,475 |
| Jun 25, 2025 | 9.28 | 9.36 | 9.24 | 9.24 | 9.24 | -1.28% | 14,962 |
| Jun 24, 2025 | 9.18 | 9.42 | 9.14 | 9.36 | 9.36 | 3.77% | 47,579 |
| Jun 23, 2025 | 9.08 | 9.16 | 8.94 | 9.02 | 9.02 | -1.74% | 57,977 |
| Jun 20, 2025 | 9.20 | 9.30 | 9.16 | 9.18 | 9.18 | 0.22% | 19,713 |
| Jun 19, 2025 | 9.38 | 9.38 | 9.12 | 9.16 | 9.16 | -2.97% | 26,466 |
| Jun 18, 2025 | 9.56 | 9.62 | 9.40 | 9.44 | 9.44 | -1.87% | 24,705 |
| Jun 17, 2025 | 9.56 | 9.84 | 9.46 | 9.62 | 9.62 | - | 58,622 |
| Jun 16, 2025 | 9.66 | 9.66 | 9.56 | 9.62 | 9.62 | 0.21% | 14,135 |
| Jun 13, 2025 | 9.50 | 9.70 | 9.50 | 9.60 | 9.60 | - | 77,042 |
| Jun 12, 2025 | 9.58 | 9.66 | 9.52 | 9.60 | 9.60 | -0.21% | 29,750 |
| Jun 11, 2025 | 9.60 | 9.68 | 9.56 | 9.62 | 9.62 | 1.05% | 30,361 |
| Jun 10, 2025 | 9.54 | 9.62 | 9.44 | 9.52 | 9.52 | -1.86% | 27,863 |
| Jun 9, 2025 | 9.62 | 9.70 | 9.62 | 9.70 | 9.70 | 0.83% | 14,381 |
| Jun 6, 2025 | 9.92 | 9.92 | 9.62 | 9.62 | 9.62 | -2.24% | 25,541 |
| Jun 5, 2025 | 10.05 | 10.10 | 9.84 | 9.84 | 9.84 | -6.29% | 95,584 |
| Jun 4, 2025 | 10.60 | 10.60 | 10.40 | 10.50 | 9.91 | 0.96% | 65,629 |