ProCredit Holding AG (ETR:PCZ)
Germany · Delayed Price · Currency is EUR 8.04
+0.18 (2.29%)
At close: Mar 16, 2026
ProCredit Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 7.86 | 8.06 | 7.78 | 8.04 | 8.04 | 2.29% | 35,710 |
| Mar 13, 2026 | 8.04 | 8.06 | 7.76 | 7.86 | 7.86 | -2.72% | 61,147 |
| Mar 12, 2026 | 8.26 | 8.26 | 8.08 | 8.08 | 8.08 | -2.42% | 23,531 |
| Mar 11, 2026 | 8.30 | 8.38 | 8.22 | 8.28 | 8.28 | -0.72% | 25,295 |
| Mar 10, 2026 | 8.24 | 8.44 | 8.24 | 8.34 | 8.34 | 4.25% | 38,319 |
| Mar 9, 2026 | 8.14 | 8.16 | 7.98 | 8.00 | 8.00 | -2.68% | 48,404 |
| Mar 6, 2026 | 8.34 | 8.38 | 8.16 | 8.22 | 8.22 | -1.44% | 47,309 |
| Mar 5, 2026 | 8.54 | 8.54 | 8.32 | 8.34 | 8.34 | -1.88% | 47,933 |
| Mar 4, 2026 | 8.32 | 8.58 | 8.32 | 8.50 | 8.50 | 2.66% | 46,343 |
| Mar 3, 2026 | 8.34 | 8.38 | 8.12 | 8.28 | 8.28 | -0.48% | 99,358 |
| Mar 2, 2026 | 8.44 | 8.44 | 8.26 | 8.32 | 8.32 | -1.89% | 39,375 |
| Feb 27, 2026 | 8.50 | 8.52 | 8.38 | 8.48 | 8.48 | 0.47% | 23,881 |
| Feb 26, 2026 | 8.46 | 8.46 | 8.32 | 8.44 | 8.44 | - | 13,845 |
| Feb 25, 2026 | 8.32 | 8.44 | 8.28 | 8.44 | 8.44 | 1.20% | 25,783 |
| Feb 24, 2026 | 8.44 | 8.44 | 8.26 | 8.34 | 8.34 | -1.18% | 44,113 |
| Feb 23, 2026 | 8.42 | 8.52 | 8.40 | 8.44 | 8.44 | - | 30,201 |
| Feb 20, 2026 | 8.38 | 8.44 | 8.34 | 8.44 | 8.44 | 0.72% | 21,094 |
| Feb 19, 2026 | 8.48 | 8.58 | 8.38 | 8.38 | 8.38 | -2.10% | 41,424 |
| Feb 18, 2026 | 8.48 | 8.56 | 8.44 | 8.56 | 8.56 | 1.42% | 22,107 |
| Feb 17, 2026 | 8.46 | 8.54 | 8.38 | 8.44 | 8.44 | 1.44% | 33,230 |
| Feb 16, 2026 | 8.48 | 8.50 | 8.32 | 8.32 | 8.32 | -0.24% | 21,499 |
| Feb 13, 2026 | 8.42 | 8.46 | 8.30 | 8.34 | 8.34 | -0.71% | 38,625 |
| Feb 12, 2026 | 8.68 | 8.74 | 8.40 | 8.40 | 8.40 | -3.00% | 28,510 |
| Feb 11, 2026 | 8.62 | 8.74 | 8.54 | 8.66 | 8.66 | 0.46% | 52,162 |
| Feb 10, 2026 | 8.56 | 8.74 | 8.48 | 8.62 | 8.62 | 0.70% | 26,106 |
| Feb 9, 2026 | 8.50 | 8.58 | 8.48 | 8.56 | 8.56 | 0.94% | 41,170 |
| Feb 6, 2026 | 8.60 | 8.60 | 8.36 | 8.48 | 8.48 | 0.47% | 50,469 |
| Feb 5, 2026 | 8.68 | 8.68 | 8.42 | 8.44 | 8.44 | -2.31% | 37,956 |
| Feb 4, 2026 | 8.58 | 8.78 | 8.48 | 8.64 | 8.64 | 1.17% | 62,983 |
| Feb 3, 2026 | 8.72 | 8.90 | 8.48 | 8.54 | 8.54 | -0.70% | 41,925 |
| Feb 2, 2026 | 8.58 | 8.68 | 8.40 | 8.60 | 8.60 | 0.94% | 50,197 |
| Jan 30, 2026 | 8.44 | 8.58 | 8.44 | 8.52 | 8.52 | 1.67% | 21,964 |
| Jan 29, 2026 | 8.52 | 8.60 | 8.36 | 8.38 | 8.38 | -1.64% | 21,908 |
| Jan 28, 2026 | 8.58 | 8.58 | 8.44 | 8.52 | 8.52 | 0.24% | 17,681 |
| Jan 27, 2026 | 8.44 | 8.52 | 8.40 | 8.50 | 8.50 | - | 23,968 |
| Jan 26, 2026 | 8.40 | 8.54 | 8.32 | 8.50 | 8.50 | 1.43% | 48,097 |
| Jan 23, 2026 | 8.30 | 8.44 | 8.20 | 8.38 | 8.38 | 0.48% | 57,438 |
| Jan 22, 2026 | 8.20 | 8.36 | 8.20 | 8.34 | 8.34 | 2.71% | 69,497 |
| Jan 21, 2026 | 8.22 | 8.24 | 7.94 | 8.12 | 8.12 | - | 82,455 |
| Jan 20, 2026 | 8.12 | 8.22 | 8.06 | 8.12 | 8.12 | -1.69% | 20,247 |
| Jan 19, 2026 | 8.24 | 8.34 | 8.14 | 8.26 | 8.26 | -0.48% | 32,185 |
| Jan 16, 2026 | 8.50 | 8.50 | 8.26 | 8.30 | 8.30 | -1.19% | 68,909 |
| Jan 15, 2026 | 8.38 | 8.50 | 8.30 | 8.40 | 8.40 | 0.24% | 39,675 |
| Jan 14, 2026 | 8.56 | 8.66 | 8.34 | 8.38 | 8.38 | -1.87% | 36,432 |
| Jan 13, 2026 | 8.70 | 8.72 | 8.40 | 8.54 | 8.54 | -1.84% | 159,989 |
| Jan 12, 2026 | 8.74 | 8.74 | 8.58 | 8.70 | 8.70 | -0.23% | 24,102 |
| Jan 9, 2026 | 8.56 | 8.74 | 8.52 | 8.72 | 8.72 | 2.35% | 43,856 |
| Jan 8, 2026 | 8.36 | 8.54 | 8.36 | 8.52 | 8.52 | 0.95% | 38,803 |
| Jan 7, 2026 | 8.60 | 8.62 | 8.36 | 8.44 | 8.44 | -1.40% | 38,165 |
| Jan 6, 2026 | 8.40 | 8.66 | 8.34 | 8.56 | 8.56 | 2.39% | 46,618 |