ProCredit Holding AG (ETR:PCZ)
Germany · Delayed Price · Currency is EUR 8.46
+0.02 (0.24%)
Feb 23, 2026, 12:09 PM CET
ProCredit Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 8.42 | 8.50 | 8.40 | 8.50 | - | 0.71% | 4,141 |
| Feb 20, 2026 | 8.38 | 8.44 | 8.34 | 8.44 | 8.44 | 0.72% | 21,094 |
| Feb 19, 2026 | 8.48 | 8.58 | 8.38 | 8.38 | 8.38 | -2.10% | 41,424 |
| Feb 18, 2026 | 8.48 | 8.56 | 8.44 | 8.56 | 8.56 | 1.42% | 22,107 |
| Feb 17, 2026 | 8.46 | 8.54 | 8.38 | 8.44 | 8.44 | 1.44% | 33,230 |
| Feb 16, 2026 | 8.48 | 8.50 | 8.32 | 8.32 | 8.32 | -0.24% | 21,499 |
| Feb 13, 2026 | 8.42 | 8.46 | 8.30 | 8.34 | 8.34 | -0.71% | 38,625 |
| Feb 12, 2026 | 8.68 | 8.74 | 8.40 | 8.40 | 8.40 | -3.00% | 28,510 |
| Feb 11, 2026 | 8.62 | 8.74 | 8.54 | 8.66 | 8.66 | 0.46% | 52,162 |
| Feb 10, 2026 | 8.56 | 8.74 | 8.48 | 8.62 | 8.62 | 0.70% | 26,106 |
| Feb 9, 2026 | 8.50 | 8.58 | 8.48 | 8.56 | 8.56 | 0.94% | 41,170 |
| Feb 6, 2026 | 8.60 | 8.60 | 8.36 | 8.48 | 8.48 | 0.47% | 50,469 |
| Feb 5, 2026 | 8.68 | 8.68 | 8.42 | 8.44 | 8.44 | -2.31% | 37,956 |
| Feb 4, 2026 | 8.58 | 8.78 | 8.48 | 8.64 | 8.64 | 1.17% | 62,983 |
| Feb 3, 2026 | 8.72 | 8.90 | 8.48 | 8.54 | 8.54 | -0.70% | 41,925 |
| Feb 2, 2026 | 8.58 | 8.68 | 8.40 | 8.60 | 8.60 | 0.94% | 50,197 |
| Jan 30, 2026 | 8.44 | 8.58 | 8.44 | 8.52 | 8.52 | 1.67% | 21,964 |
| Jan 29, 2026 | 8.52 | 8.60 | 8.36 | 8.38 | 8.38 | -1.64% | 21,908 |
| Jan 28, 2026 | 8.58 | 8.58 | 8.44 | 8.52 | 8.52 | 0.24% | 17,681 |
| Jan 27, 2026 | 8.44 | 8.52 | 8.40 | 8.50 | 8.50 | - | 23,968 |
| Jan 26, 2026 | 8.40 | 8.54 | 8.32 | 8.50 | 8.50 | 1.43% | 48,097 |
| Jan 23, 2026 | 8.30 | 8.44 | 8.20 | 8.38 | 8.38 | 0.48% | 57,438 |
| Jan 22, 2026 | 8.20 | 8.36 | 8.20 | 8.34 | 8.34 | 2.71% | 69,497 |
| Jan 21, 2026 | 8.22 | 8.24 | 7.94 | 8.12 | 8.12 | - | 82,455 |
| Jan 20, 2026 | 8.12 | 8.22 | 8.06 | 8.12 | 8.12 | -1.69% | 20,247 |
| Jan 19, 2026 | 8.24 | 8.34 | 8.14 | 8.26 | 8.26 | -0.48% | 32,185 |
| Jan 16, 2026 | 8.50 | 8.50 | 8.26 | 8.30 | 8.30 | -1.19% | 68,909 |
| Jan 15, 2026 | 8.38 | 8.50 | 8.30 | 8.40 | 8.40 | 0.24% | 39,675 |
| Jan 14, 2026 | 8.56 | 8.66 | 8.34 | 8.38 | 8.38 | -1.87% | 36,432 |
| Jan 13, 2026 | 8.70 | 8.72 | 8.40 | 8.54 | 8.54 | -1.84% | 159,989 |
| Jan 12, 2026 | 8.74 | 8.74 | 8.58 | 8.70 | 8.70 | -0.23% | 24,102 |
| Jan 9, 2026 | 8.56 | 8.74 | 8.52 | 8.72 | 8.72 | 2.35% | 43,856 |
| Jan 8, 2026 | 8.36 | 8.54 | 8.36 | 8.52 | 8.52 | 0.95% | 38,803 |
| Jan 7, 2026 | 8.60 | 8.62 | 8.36 | 8.44 | 8.44 | -1.40% | 38,165 |
| Jan 6, 2026 | 8.40 | 8.66 | 8.34 | 8.56 | 8.56 | 2.39% | 46,618 |
| Jan 5, 2026 | 8.58 | 8.58 | 8.26 | 8.36 | 8.36 | -2.11% | 70,483 |
| Jan 2, 2026 | 8.50 | 8.58 | 8.44 | 8.54 | 8.54 | 1.18% | 60,089 |
| Dec 30, 2025 | 8.20 | 8.46 | 8.20 | 8.44 | 8.44 | 1.93% | 41,898 |
| Dec 29, 2025 | 8.28 | 8.30 | 8.20 | 8.28 | 8.28 | - | 41,401 |
| Dec 23, 2025 | 8.24 | 8.30 | 8.16 | 8.28 | 8.28 | 0.24% | 35,750 |
| Dec 22, 2025 | 8.32 | 8.38 | 8.20 | 8.26 | 8.26 | -0.24% | 25,174 |
| Dec 19, 2025 | 8.24 | 8.38 | 8.18 | 8.28 | 8.28 | 0.73% | 169,724 |
| Dec 18, 2025 | 8.18 | 8.22 | 8.00 | 8.22 | 8.22 | 1.23% | 38,034 |
| Dec 17, 2025 | 8.12 | 8.16 | 8.00 | 8.12 | 8.12 | 1.25% | 82,235 |
| Dec 16, 2025 | 8.04 | 8.24 | 8.00 | 8.02 | 8.02 | -0.25% | 103,297 |
| Dec 15, 2025 | 8.06 | 8.16 | 8.00 | 8.04 | 8.04 | 0.25% | 48,239 |
| Dec 12, 2025 | 8.14 | 8.20 | 7.96 | 8.02 | 8.02 | -0.99% | 53,660 |
| Dec 11, 2025 | 8.06 | 8.16 | 8.06 | 8.10 | 8.10 | 0.50% | 42,779 |
| Dec 10, 2025 | 8.10 | 8.20 | 8.00 | 8.06 | 8.06 | -0.98% | 44,047 |
| Dec 9, 2025 | 8.12 | 8.14 | 7.96 | 8.14 | 8.14 | 0.25% | 67,523 |