ProCredit Holding AG (ETR:PCZ)
Germany · Delayed Price · Currency is EUR 7.60
-0.14 (-1.81%)
Nov 3, 2025, 2:42 PM CET
ProCredit Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 7.64 | 7.76 | 7.56 | 7.74 | 7.74 | 2.38% | 78,060 |
| Oct 30, 2025 | 7.70 | 7.80 | 7.52 | 7.56 | 7.56 | -1.05% | 138,961 |
| Oct 29, 2025 | 8.00 | 8.14 | 7.50 | 7.64 | 7.64 | -17.49% | 194,538 |
| Oct 28, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - | 569,641 |
| Oct 27, 2025 | 9.44 | 9.44 | 9.22 | 9.26 | 9.26 | -1.91% | 80,822 |
| Oct 24, 2025 | 9.40 | 9.46 | 9.26 | 9.44 | 9.44 | 0.21% | 53,942 |
| Oct 23, 2025 | 9.46 | 9.54 | 9.40 | 9.42 | 9.42 | -0.84% | 46,281 |
| Oct 22, 2025 | 9.42 | 9.50 | 9.36 | 9.50 | 9.50 | 1.28% | 147,408 |
| Oct 21, 2025 | 9.30 | 9.42 | 9.30 | 9.38 | 9.38 | 0.86% | 30,509 |
| Oct 20, 2025 | 9.44 | 9.58 | 9.28 | 9.30 | 9.30 | -0.43% | 95,035 |
| Oct 17, 2025 | 9.18 | 9.48 | 9.12 | 9.34 | 9.34 | 1.52% | 105,743 |
| Oct 16, 2025 | 9.34 | 9.36 | 9.16 | 9.20 | 9.20 | -1.50% | 28,663 |
| Oct 15, 2025 | 9.48 | 9.54 | 9.32 | 9.34 | 9.34 | -0.85% | 52,198 |
| Oct 14, 2025 | 9.42 | 9.46 | 9.26 | 9.42 | 9.42 | - | 37,688 |
| Oct 13, 2025 | 9.32 | 9.46 | 9.32 | 9.42 | 9.42 | 1.73% | 32,597 |
| Oct 10, 2025 | 9.42 | 9.52 | 9.26 | 9.26 | 9.26 | -2.11% | 62,371 |
| Oct 9, 2025 | 9.50 | 9.54 | 9.40 | 9.46 | 9.46 | -0.84% | 20,054 |
| Oct 8, 2025 | 9.44 | 9.54 | 9.44 | 9.54 | 9.54 | 0.42% | 30,265 |
| Oct 7, 2025 | 9.46 | 9.56 | 9.42 | 9.50 | 9.50 | 0.85% | 38,720 |
| Oct 6, 2025 | 9.40 | 9.46 | 9.24 | 9.42 | 9.42 | -0.42% | 52,371 |
| Oct 3, 2025 | 9.46 | 9.58 | 9.42 | 9.46 | 9.46 | -0.63% | 28,177 |
| Oct 2, 2025 | 9.38 | 9.54 | 9.34 | 9.52 | 9.52 | 1.93% | 96,370 |
| Oct 1, 2025 | 9.10 | 9.36 | 9.08 | 9.34 | 9.34 | 1.97% | 89,490 |
| Sep 30, 2025 | 9.10 | 9.18 | 9.08 | 9.16 | 9.16 | 0.66% | 23,674 |
| Sep 29, 2025 | 9.20 | 9.20 | 9.08 | 9.10 | 9.10 | -1.09% | 37,640 |
| Sep 26, 2025 | 9.16 | 9.24 | 9.14 | 9.20 | 9.20 | 0.66% | 29,347 |
| Sep 25, 2025 | 9.32 | 9.32 | 9.08 | 9.14 | 9.14 | -1.72% | 45,783 |
| Sep 24, 2025 | 9.40 | 9.40 | 9.20 | 9.30 | 9.30 | -1.27% | 60,123 |
| Sep 23, 2025 | 9.26 | 9.42 | 9.22 | 9.42 | 9.42 | 2.39% | 45,593 |
| Sep 22, 2025 | 9.26 | 9.32 | 9.16 | 9.20 | 9.20 | -0.43% | 28,732 |
| Sep 19, 2025 | 9.26 | 9.32 | 9.16 | 9.24 | 9.24 | -0.22% | 73,855 |
| Sep 18, 2025 | 9.20 | 9.26 | 9.16 | 9.26 | 9.26 | 0.65% | 27,959 |
| Sep 17, 2025 | 9.28 | 9.34 | 9.20 | 9.20 | 9.20 | -0.22% | 22,509 |
| Sep 16, 2025 | 9.36 | 9.46 | 9.22 | 9.22 | 9.22 | -1.07% | 175,384 |
| Sep 15, 2025 | 9.28 | 9.40 | 9.22 | 9.32 | 9.32 | 1.30% | 57,946 |
| Sep 12, 2025 | 9.26 | 9.30 | 9.18 | 9.20 | 9.20 | -0.86% | 86,568 |
| Sep 11, 2025 | 9.10 | 9.36 | 9.10 | 9.28 | 9.28 | 1.98% | 54,349 |
| Sep 10, 2025 | 9.36 | 9.40 | 9.10 | 9.10 | 9.10 | -2.99% | 65,689 |
| Sep 9, 2025 | 9.30 | 9.44 | 9.20 | 9.38 | 9.38 | 0.21% | 58,379 |
| Sep 8, 2025 | 9.26 | 9.36 | 9.20 | 9.36 | 9.36 | 1.74% | 44,783 |
| Sep 5, 2025 | 9.40 | 9.42 | 9.16 | 9.20 | 9.20 | -1.50% | 85,195 |
| Sep 4, 2025 | 9.34 | 9.44 | 9.26 | 9.34 | 9.34 | 0.21% | 122,061 |
| Sep 3, 2025 | 9.32 | 9.38 | 9.22 | 9.32 | 9.32 | 0.43% | 48,884 |
| Sep 2, 2025 | 9.28 | 9.36 | 9.16 | 9.28 | 9.28 | -0.43% | 67,169 |
| Sep 1, 2025 | 9.26 | 9.40 | 9.26 | 9.32 | 9.32 | 1.08% | 66,115 |
| Aug 29, 2025 | 9.24 | 9.34 | 9.18 | 9.22 | 9.22 | - | 110,254 |
| Aug 28, 2025 | 9.16 | 9.42 | 9.16 | 9.22 | 9.22 | 0.88% | 117,941 |
| Aug 27, 2025 | 9.36 | 9.42 | 9.14 | 9.14 | 9.14 | -2.35% | 203,883 |
| Aug 26, 2025 | 9.72 | 9.72 | 9.28 | 9.36 | 9.36 | -3.90% | 146,363 |
| Aug 25, 2025 | 10.15 | 10.20 | 9.74 | 9.74 | 9.74 | -4.04% | 58,418 |