ProCredit Holding AG (ETR:PCZ)
Germany · Delayed Price · Currency is EUR 7.47
+0.04 (0.54%)
Jun 5, 2026, 5:35 PM CET
ProCredit Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 7.55 | 7.65 | 7.47 | 7.47 | 7.47 | 0.54% | 70,465 |
| Jun 4, 2026 | 7.50 | 7.60 | 7.41 | 7.43 | 7.43 | -0.27% | 75,038 |
| Jun 3, 2026 | 7.97 | 8.08 | 7.85 | 7.92 | 7.45 | -1.25% | 50,870 |
| Jun 2, 2026 | 8.04 | 8.12 | 7.97 | 8.02 | 7.54 | 0.75% | 58,825 |
| Jun 1, 2026 | 8.15 | 8.18 | 7.85 | 7.96 | 7.49 | -2.21% | 103,868 |
| May 29, 2026 | 8.09 | 8.26 | 8.04 | 8.14 | 7.66 | 0.49% | 28,496 |
| May 28, 2026 | 8.16 | 8.17 | 8.02 | 8.10 | 7.62 | -0.61% | 36,896 |
| May 27, 2026 | 8.19 | 8.25 | 8.12 | 8.15 | 7.67 | 0.25% | 35,211 |
| May 26, 2026 | 8.19 | 8.24 | 8.08 | 8.13 | 7.65 | -0.73% | 11,905 |
| May 25, 2026 | 8.11 | 8.24 | 8.08 | 8.19 | 7.70 | 1.36% | 19,168 |
| May 22, 2026 | 8.01 | 8.13 | 8.00 | 8.08 | 7.60 | 0.50% | 33,336 |
| May 21, 2026 | 8.02 | 8.15 | 7.94 | 8.04 | 7.56 | - | 24,590 |
| May 20, 2026 | 8.08 | 8.11 | 7.90 | 8.04 | 7.56 | 0.75% | 36,258 |
| May 19, 2026 | 8.02 | 8.11 | 7.94 | 7.98 | 7.51 | -0.37% | 31,093 |
| May 18, 2026 | 7.90 | 8.06 | 7.76 | 8.01 | 7.53 | 0.63% | 52,642 |
| May 15, 2026 | 7.96 | 8.09 | 7.86 | 7.96 | 7.49 | -0.87% | 48,554 |
| May 14, 2026 | 8.05 | 8.10 | 8.00 | 8.03 | 7.55 | 0.50% | 14,263 |
| May 13, 2026 | 8.16 | 8.16 | 7.96 | 7.99 | 7.52 | 0.88% | 82,079 |
| May 12, 2026 | 7.80 | 8.02 | 7.58 | 7.92 | 7.45 | 0.38% | 106,243 |
| May 11, 2026 | 8.01 | 8.20 | 7.86 | 7.89 | 7.42 | -0.75% | 58,742 |
| May 8, 2026 | 7.95 | 8.08 | 7.89 | 7.95 | 7.48 | -1.00% | 51,074 |
| May 7, 2026 | 8.03 | 8.17 | 7.97 | 8.03 | 7.55 | 0.88% | 37,545 |
| May 6, 2026 | 7.94 | 8.14 | 7.92 | 7.96 | 7.49 | 0.76% | 79,865 |
| May 5, 2026 | 7.98 | 7.98 | 7.80 | 7.90 | 7.43 | 0.25% | 29,882 |
| May 4, 2026 | 8.12 | 8.14 | 7.85 | 7.88 | 7.41 | -3.67% | 91,187 |
| Apr 30, 2026 | 8.06 | 8.23 | 7.97 | 8.18 | 7.69 | 1.49% | 104,496 |
| Apr 29, 2026 | 8.08 | 8.17 | 8.06 | 8.06 | 7.58 | -0.12% | 28,093 |
| Apr 28, 2026 | 8.21 | 8.21 | 8.04 | 8.07 | 7.59 | -2.42% | 45,184 |
| Apr 27, 2026 | 8.30 | 8.45 | 8.24 | 8.27 | 7.78 | -0.36% | 27,620 |
| Apr 24, 2026 | 8.38 | 8.44 | 8.20 | 8.30 | 7.81 | -1.19% | 35,681 |
| Apr 23, 2026 | 8.54 | 8.54 | 8.36 | 8.40 | 7.90 | -1.75% | 28,566 |
| Apr 22, 2026 | 8.83 | 8.83 | 8.53 | 8.55 | 8.04 | -2.06% | 23,931 |
| Apr 21, 2026 | 8.88 | 8.88 | 8.63 | 8.73 | 8.21 | -1.24% | 31,093 |
| Apr 20, 2026 | 8.75 | 8.88 | 8.72 | 8.84 | 8.32 | -2.21% | 44,412 |
| Apr 17, 2026 | 8.58 | 9.06 | 8.53 | 9.04 | 8.50 | 4.99% | 94,695 |
| Apr 16, 2026 | 8.50 | 8.61 | 8.47 | 8.61 | 8.10 | 0.94% | 13,563 |
| Apr 15, 2026 | 8.40 | 8.55 | 8.34 | 8.53 | 8.02 | 2.03% | 59,344 |
| Apr 14, 2026 | 8.21 | 8.45 | 8.21 | 8.36 | 7.86 | 2.58% | 42,088 |
| Apr 13, 2026 | 8.14 | 8.25 | 8.02 | 8.15 | 7.67 | -0.49% | 59,045 |
| Apr 10, 2026 | 8.03 | 8.29 | 7.96 | 8.19 | 7.70 | 2.76% | 47,513 |
| Apr 9, 2026 | 7.93 | 7.97 | 7.82 | 7.97 | 7.50 | 0.13% | 37,860 |
| Apr 8, 2026 | 7.80 | 8.03 | 7.78 | 7.96 | 7.49 | 3.92% | 55,558 |
| Apr 7, 2026 | 7.56 | 7.78 | 7.56 | 7.66 | 7.21 | 2.13% | 51,406 |
| Apr 2, 2026 | 7.46 | 7.50 | 7.38 | 7.50 | 7.05 | -1.06% | 24,531 |
| Apr 1, 2026 | 7.46 | 7.60 | 7.44 | 7.58 | 7.13 | 3.84% | 19,357 |
| Mar 31, 2026 | 7.28 | 7.38 | 7.20 | 7.30 | 6.87 | 1.11% | 66,444 |
| Mar 30, 2026 | 7.26 | 7.40 | 7.12 | 7.22 | 6.79 | 0.28% | 59,082 |
| Mar 27, 2026 | 7.48 | 7.48 | 7.20 | 7.20 | 6.77 | -3.49% | 45,367 |
| Mar 26, 2026 | 7.60 | 7.66 | 7.46 | 7.46 | 7.02 | -3.62% | 23,442 |
| Mar 25, 2026 | 7.82 | 7.84 | 7.56 | 7.74 | 7.28 | 1.04% | 48,776 |