ProCredit Holding AG (ETR:PCZ)
Germany · Delayed Price · Currency is EUR 8.74
+0.05 (0.58%)
Oct 26, 2026, 5:35 PM CET
ProCredit Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 8.72 | 8.85 | 8.72 | 8.74 | 8.74 | 0.58% | 6,724 |
| Oct 23, 2026 | 8.78 | 8.82 | 8.65 | 8.69 | 8.69 | -1.25% | 16,129 |
| Oct 22, 2026 | 8.83 | 8.86 | 8.72 | 8.80 | 8.80 | -1.35% | 28,282 |
| Oct 21, 2026 | 8.69 | 8.92 | 8.65 | 8.92 | 8.92 | 2.06% | 32,920 |
| Oct 20, 2026 | 8.67 | 8.77 | 8.47 | 8.74 | 8.74 | 1.16% | 49,721 |
| Oct 19, 2026 | 8.77 | 8.77 | 8.63 | 8.64 | 8.64 | -0.69% | 22,132 |
| Oct 16, 2026 | 8.74 | 8.88 | 8.66 | 8.70 | 8.70 | 0.12% | 27,793 |
| Oct 15, 2026 | 9.00 | 9.15 | 8.69 | 8.69 | 8.69 | -4.08% | 112,423 |
| Oct 14, 2026 | 8.75 | 9.06 | 8.75 | 9.06 | 9.06 | 3.78% | 127,863 |
| Oct 13, 2026 | 8.70 | 8.87 | 8.70 | 8.73 | 8.73 | 0.34% | 72,506 |
| Oct 12, 2026 | 8.64 | 8.79 | 8.60 | 8.70 | 8.70 | 1.16% | 39,747 |
| Oct 9, 2026 | 8.55 | 8.67 | 8.51 | 8.60 | 8.60 | 1.18% | 30,823 |
| Oct 8, 2026 | 8.61 | 8.61 | 8.50 | 8.50 | 8.50 | -0.82% | 34,280 |
| Oct 7, 2026 | 8.75 | 8.75 | 8.50 | 8.57 | 8.57 | -1.72% | 27,003 |
| Oct 6, 2026 | 8.71 | 8.82 | 8.71 | 8.72 | 8.72 | 0.46% | 14,308 |
| Oct 5, 2026 | 8.55 | 8.70 | 8.55 | 8.68 | 8.68 | 1.05% | 28,552 |
| Oct 2, 2026 | 8.81 | 8.83 | 8.51 | 8.59 | 8.59 | -1.94% | 55,974 |
| Oct 1, 2026 | 8.92 | 8.92 | 8.75 | 8.76 | 8.76 | -0.79% | 65,927 |
| Sep 30, 2026 | 9.00 | 9.03 | 8.82 | 8.83 | 8.83 | -1.78% | 34,221 |
| Sep 29, 2026 | 8.94 | 9.05 | 8.93 | 8.99 | 8.99 | 0.45% | 56,869 |
| Sep 28, 2026 | 8.99 | 9.05 | 8.86 | 8.95 | 8.95 | -0.44% | 45,472 |
| Sep 25, 2026 | 8.81 | 8.99 | 8.80 | 8.99 | 8.99 | 1.81% | 40,412 |
| Sep 24, 2026 | 8.89 | 8.96 | 8.83 | 8.83 | 8.83 | -1.78% | 27,101 |
| Sep 23, 2026 | 8.92 | 9.07 | 8.91 | 8.99 | 8.99 | 0.78% | 80,711 |
| Sep 22, 2026 | 9.00 | 9.21 | 8.92 | 8.92 | 8.92 | -0.34% | 181,187 |
| Sep 21, 2026 | 8.57 | 8.95 | 8.57 | 8.95 | 8.95 | 4.56% | 34,529 |
| Sep 18, 2026 | 8.72 | 8.72 | 8.54 | 8.56 | 8.56 | -2.28% | 20,259 |
| Sep 17, 2026 | 8.70 | 8.79 | 8.69 | 8.76 | 8.76 | 1.04% | 16,521 |
| Sep 16, 2026 | 8.57 | 8.73 | 8.47 | 8.67 | 8.67 | 1.40% | 52,384 |
| Sep 15, 2026 | 8.73 | 8.77 | 8.55 | 8.55 | 8.55 | -1.50% | 71,759 |
| Sep 14, 2026 | 8.68 | 8.69 | 8.68 | 8.68 | 8.68 | -0.12% | 26,130 |
| Sep 11, 2026 | 8.80 | 8.86 | 8.69 | 8.69 | 8.69 | -1.36% | 16,248 |
| Sep 10, 2026 | 8.86 | 8.86 | 8.76 | 8.81 | 8.81 | -0.23% | 47,774 |
| Sep 9, 2026 | 8.73 | 8.88 | 8.73 | 8.83 | 8.83 | 0.80% | 64,123 |
| Sep 8, 2026 | 8.88 | 8.92 | 8.76 | 8.76 | 8.76 | -1.68% | 36,979 |
| Sep 7, 2026 | 8.90 | 8.95 | 8.85 | 8.91 | 8.91 | 0.22% | 22,298 |
| Sep 4, 2026 | 8.80 | 8.89 | 8.77 | 8.89 | 8.89 | 1.02% | 88,605 |
| Sep 3, 2026 | 8.66 | 8.96 | 8.64 | 8.80 | 8.80 | 1.97% | 95,885 |
| Sep 2, 2026 | 8.61 | 8.70 | 8.58 | 8.63 | 8.63 | 0.23% | 49,508 |
| Sep 1, 2026 | 8.83 | 8.83 | 8.61 | 8.61 | 8.61 | -1.60% | 38,565 |
| Aug 31, 2026 | 8.72 | 8.80 | 8.53 | 8.75 | 8.75 | -0.23% | 42,052 |
| Aug 28, 2026 | 8.70 | 8.84 | 8.64 | 8.77 | 8.77 | 0.80% | 10,874 |
| Aug 27, 2026 | 8.59 | 8.85 | 8.59 | 8.70 | 8.70 | 2.23% | 46,985 |
| Aug 26, 2026 | 8.59 | 8.64 | 8.47 | 8.51 | 8.51 | -0.58% | 34,665 |
| Aug 25, 2026 | 8.48 | 8.62 | 8.47 | 8.56 | 8.56 | 1.18% | 51,107 |
| Aug 24, 2026 | 8.33 | 8.48 | 8.32 | 8.46 | 8.46 | 1.20% | 62,665 |
| Aug 21, 2026 | 8.32 | 8.39 | 8.30 | 8.36 | 8.36 | 0.36% | 20,506 |
| Aug 20, 2026 | 8.20 | 8.38 | 8.20 | 8.33 | 8.33 | 1.09% | 24,043 |
| Aug 19, 2026 | 8.20 | 8.27 | 8.20 | 8.24 | 8.24 | 0.49% | 21,741 |
| Aug 18, 2026 | 8.22 | 8.32 | 8.15 | 8.20 | 8.20 | -0.36% | 28,224 |