ProCredit Holding AG (ETR:PCZ)
Germany · Delayed Price · Currency is EUR 8.26
-0.06 (-0.72%)
Aug 6, 2026, 5:35 PM CET
ProCredit Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 8.30 | 8.32 | 8.14 | 8.32 | 8.32 | 1.46% | 21,556 |
| Aug 4, 2026 | 8.29 | 8.41 | 8.17 | 8.20 | 8.20 | -1.09% | 28,531 |
| Aug 3, 2026 | 8.27 | 8.39 | 8.27 | 8.29 | 8.29 | 0.97% | 17,102 |
| Jul 31, 2026 | 8.16 | 8.31 | 8.12 | 8.21 | 8.21 | - | 18,424 |
| Jul 30, 2026 | 8.16 | 8.21 | 8.12 | 8.21 | 8.21 | 1.36% | 10,586 |
| Jul 29, 2026 | 8.24 | 8.27 | 8.10 | 8.10 | 8.10 | -1.58% | 48,752 |
| Jul 28, 2026 | 8.20 | 8.28 | 8.16 | 8.23 | 8.23 | -0.36% | 25,359 |
| Jul 27, 2026 | 8.23 | 8.33 | 8.23 | 8.26 | 8.26 | 0.73% | 28,757 |
| Jul 24, 2026 | 8.20 | 8.25 | 8.15 | 8.20 | 8.20 | - | 21,190 |
| Jul 23, 2026 | 8.32 | 8.32 | 8.15 | 8.20 | 8.20 | -1.68% | 28,702 |
| Jul 22, 2026 | 8.35 | 8.48 | 8.29 | 8.34 | 8.34 | -0.12% | 20,744 |
| Jul 21, 2026 | 8.30 | 8.36 | 8.29 | 8.35 | 8.35 | 1.46% | 22,680 |
| Jul 20, 2026 | 8.20 | 8.33 | 8.17 | 8.23 | 8.23 | -0.24% | 13,406 |
| Jul 17, 2026 | 8.22 | 8.29 | 8.17 | 8.25 | 8.25 | -0.36% | 22,654 |
| Jul 16, 2026 | 8.25 | 8.28 | 8.16 | 8.28 | 8.28 | 0.24% | 17,253 |
| Jul 15, 2026 | 8.24 | 8.40 | 8.17 | 8.26 | 8.26 | -0.48% | 25,811 |
| Jul 14, 2026 | 8.34 | 8.34 | 8.18 | 8.30 | 8.30 | -0.36% | 29,458 |
| Jul 13, 2026 | 8.43 | 8.56 | 8.32 | 8.33 | 8.33 | -1.30% | 44,238 |
| Jul 10, 2026 | 8.30 | 8.44 | 8.28 | 8.44 | 8.44 | 1.69% | 19,908 |
| Jul 9, 2026 | 8.30 | 8.36 | 8.20 | 8.30 | 8.30 | 0.36% | 26,273 |
| Jul 8, 2026 | 8.30 | 8.36 | 8.12 | 8.27 | 8.27 | -0.36% | 55,365 |
| Jul 7, 2026 | 8.40 | 8.40 | 8.25 | 8.30 | 8.30 | -1.07% | 23,221 |
| Jul 6, 2026 | 8.36 | 8.46 | 8.35 | 8.39 | 8.39 | 0.60% | 28,485 |
| Jul 3, 2026 | 8.48 | 8.48 | 8.30 | 8.34 | 8.34 | -1.53% | 10,818 |
| Jul 2, 2026 | 8.21 | 8.47 | 8.21 | 8.47 | 8.47 | 3.04% | 57,369 |
| Jul 1, 2026 | 8.10 | 8.24 | 8.10 | 8.22 | 8.22 | 0.74% | 19,757 |
| Jun 30, 2026 | 8.23 | 8.23 | 8.11 | 8.16 | 8.16 | -0.24% | 32,794 |
| Jun 29, 2026 | 8.25 | 8.39 | 8.18 | 8.18 | 8.18 | -0.37% | 44,156 |
| Jun 26, 2026 | 8.22 | 8.23 | 8.05 | 8.21 | 8.21 | 0.61% | 51,508 |
| Jun 25, 2026 | 8.38 | 8.38 | 8.10 | 8.16 | 8.16 | -1.57% | 63,190 |
| Jun 24, 2026 | 8.44 | 8.44 | 8.26 | 8.29 | 8.29 | -1.78% | 21,947 |
| Jun 23, 2026 | 8.38 | 8.45 | 8.30 | 8.44 | 8.44 | - | 45,006 |
| Jun 22, 2026 | 8.62 | 8.62 | 8.34 | 8.44 | 8.44 | -1.63% | 34,665 |
| Jun 19, 2026 | 8.59 | 8.67 | 8.51 | 8.58 | 8.58 | -1.04% | 38,069 |
| Jun 18, 2026 | 8.62 | 8.67 | 8.48 | 8.67 | 8.67 | 0.58% | 89,155 |
| Jun 17, 2026 | 8.46 | 8.62 | 8.33 | 8.62 | 8.62 | 2.25% | 49,352 |
| Jun 16, 2026 | 8.38 | 8.45 | 8.38 | 8.43 | 8.43 | 0.60% | 36,025 |
| Jun 15, 2026 | 8.31 | 8.45 | 8.30 | 8.38 | 8.38 | 1.82% | 57,063 |
| Jun 12, 2026 | 8.04 | 8.37 | 8.04 | 8.23 | 8.23 | 3.00% | 100,070 |
| Jun 11, 2026 | 7.94 | 8.08 | 7.92 | 7.99 | 7.99 | 0.50% | 43,352 |
| Jun 10, 2026 | 7.85 | 8.00 | 7.76 | 7.95 | 7.95 | 1.15% | 73,487 |
| Jun 9, 2026 | 7.83 | 8.02 | 7.67 | 7.86 | 7.86 | 0.77% | 72,976 |
| Jun 8, 2026 | 7.46 | 7.95 | 7.45 | 7.80 | 7.80 | 4.42% | 193,876 |
| Jun 5, 2026 | 7.55 | 7.65 | 7.47 | 7.47 | 7.47 | 0.54% | 70,465 |
| Jun 4, 2026 | 7.50 | 7.60 | 7.41 | 7.43 | 7.43 | -0.27% | 75,038 |
| Jun 3, 2026 | 7.97 | 8.08 | 7.85 | 7.92 | 7.45 | -1.25% | 50,870 |
| Jun 2, 2026 | 8.04 | 8.12 | 7.97 | 8.02 | 7.54 | 0.75% | 58,825 |
| Jun 1, 2026 | 8.15 | 8.18 | 7.85 | 7.96 | 7.49 | -2.21% | 103,868 |
| May 29, 2026 | 8.09 | 8.26 | 8.04 | 8.14 | 7.66 | 0.49% | 28,496 |
| May 28, 2026 | 8.16 | 8.17 | 8.02 | 8.10 | 7.62 | -0.61% | 36,896 |