ProCredit Holding AG (ETR:PCZ)
Germany · Delayed Price · Currency is EUR 8.27
-0.03 (-0.36%)
Apr 27, 2026, 5:35 PM CET
ProCredit Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 8.30 | 8.45 | 8.27 | 8.27 | - | -0.36% | 15,191 |
| Apr 24, 2026 | 8.38 | 8.44 | 8.20 | 8.30 | 8.30 | -1.19% | 35,681 |
| Apr 23, 2026 | 8.54 | 8.54 | 8.36 | 8.40 | 8.40 | -1.75% | 28,566 |
| Apr 22, 2026 | 8.83 | 8.83 | 8.53 | 8.55 | 8.55 | -2.06% | 23,931 |
| Apr 21, 2026 | 8.88 | 8.88 | 8.63 | 8.73 | 8.73 | -1.24% | 31,093 |
| Apr 20, 2026 | 8.75 | 8.88 | 8.72 | 8.84 | 8.84 | -2.21% | 44,412 |
| Apr 17, 2026 | 8.58 | 9.06 | 8.53 | 9.04 | 9.04 | 4.99% | 94,695 |
| Apr 16, 2026 | 8.50 | 8.61 | 8.47 | 8.61 | 8.61 | 0.94% | 13,563 |
| Apr 15, 2026 | 8.40 | 8.55 | 8.34 | 8.53 | 8.53 | 2.03% | 59,344 |
| Apr 14, 2026 | 8.21 | 8.45 | 8.21 | 8.36 | 8.36 | 2.58% | 42,088 |
| Apr 13, 2026 | 8.14 | 8.25 | 8.02 | 8.15 | 8.15 | -0.49% | 59,045 |
| Apr 10, 2026 | 8.03 | 8.29 | 7.96 | 8.19 | 8.19 | 2.76% | 47,513 |
| Apr 9, 2026 | 7.93 | 7.97 | 7.82 | 7.97 | 7.97 | 0.13% | 37,860 |
| Apr 8, 2026 | 7.80 | 8.03 | 7.78 | 7.96 | 7.96 | 3.92% | 55,558 |
| Apr 7, 2026 | 7.56 | 7.78 | 7.56 | 7.66 | 7.66 | 2.13% | 51,406 |
| Apr 2, 2026 | 7.46 | 7.50 | 7.38 | 7.50 | 7.50 | -1.06% | 24,531 |
| Apr 1, 2026 | 7.46 | 7.60 | 7.44 | 7.58 | 7.58 | 3.84% | 19,357 |
| Mar 31, 2026 | 7.28 | 7.38 | 7.20 | 7.30 | 7.30 | 1.11% | 66,444 |
| Mar 30, 2026 | 7.26 | 7.40 | 7.12 | 7.22 | 7.22 | 0.28% | 59,082 |
| Mar 27, 2026 | 7.48 | 7.48 | 7.20 | 7.20 | 7.20 | -3.49% | 45,367 |
| Mar 26, 2026 | 7.60 | 7.66 | 7.46 | 7.46 | 7.46 | -3.62% | 23,442 |
| Mar 25, 2026 | 7.82 | 7.84 | 7.56 | 7.74 | 7.74 | 1.04% | 48,776 |
| Mar 24, 2026 | 7.78 | 7.78 | 7.66 | 7.66 | 7.66 | -0.52% | 7,185 |
| Mar 23, 2026 | 7.42 | 7.92 | 7.28 | 7.70 | 7.70 | 2.94% | 60,597 |
| Mar 20, 2026 | 7.60 | 7.68 | 7.48 | 7.48 | 7.48 | - | 67,068 |
| Mar 19, 2026 | 8.08 | 8.08 | 7.24 | 7.48 | 7.48 | -7.65% | 169,365 |
| Mar 18, 2026 | 8.06 | 8.20 | 8.06 | 8.10 | 8.10 | 0.75% | 36,080 |
| Mar 17, 2026 | 8.04 | 8.04 | 7.90 | 8.04 | 8.04 | - | 16,669 |
| Mar 16, 2026 | 7.86 | 8.06 | 7.78 | 8.04 | 8.04 | 2.29% | 35,710 |
| Mar 13, 2026 | 8.04 | 8.06 | 7.76 | 7.86 | 7.86 | -2.72% | 61,147 |
| Mar 12, 2026 | 8.26 | 8.26 | 8.08 | 8.08 | 8.08 | -2.42% | 23,531 |
| Mar 11, 2026 | 8.30 | 8.38 | 8.22 | 8.28 | 8.28 | -0.72% | 25,295 |
| Mar 10, 2026 | 8.24 | 8.44 | 8.24 | 8.34 | 8.34 | 4.25% | 38,319 |
| Mar 9, 2026 | 8.14 | 8.16 | 7.98 | 8.00 | 8.00 | -2.68% | 48,404 |
| Mar 6, 2026 | 8.34 | 8.38 | 8.16 | 8.22 | 8.22 | -1.44% | 47,309 |
| Mar 5, 2026 | 8.54 | 8.54 | 8.32 | 8.34 | 8.34 | -1.88% | 47,933 |
| Mar 4, 2026 | 8.32 | 8.58 | 8.32 | 8.50 | 8.50 | 2.66% | 46,343 |
| Mar 3, 2026 | 8.34 | 8.38 | 8.12 | 8.28 | 8.28 | -0.48% | 99,358 |
| Mar 2, 2026 | 8.44 | 8.44 | 8.26 | 8.32 | 8.32 | -1.89% | 39,375 |
| Feb 27, 2026 | 8.50 | 8.52 | 8.38 | 8.48 | 8.48 | 0.47% | 23,881 |
| Feb 26, 2026 | 8.46 | 8.46 | 8.32 | 8.44 | 8.44 | - | 13,845 |
| Feb 25, 2026 | 8.32 | 8.44 | 8.28 | 8.44 | 8.44 | 1.20% | 25,783 |
| Feb 24, 2026 | 8.44 | 8.44 | 8.26 | 8.34 | 8.34 | -1.18% | 44,113 |
| Feb 23, 2026 | 8.42 | 8.52 | 8.40 | 8.44 | 8.44 | - | 30,201 |
| Feb 20, 2026 | 8.38 | 8.44 | 8.34 | 8.44 | 8.44 | 0.72% | 21,094 |
| Feb 19, 2026 | 8.48 | 8.58 | 8.38 | 8.38 | 8.38 | -2.10% | 41,424 |
| Feb 18, 2026 | 8.48 | 8.56 | 8.44 | 8.56 | 8.56 | 1.42% | 22,107 |
| Feb 17, 2026 | 8.46 | 8.54 | 8.38 | 8.44 | 8.44 | 1.44% | 33,230 |
| Feb 16, 2026 | 8.48 | 8.50 | 8.32 | 8.32 | 8.32 | -0.24% | 21,499 |
| Feb 13, 2026 | 8.42 | 8.46 | 8.30 | 8.34 | 8.34 | -0.71% | 38,625 |