Amotiv Limited (FRA:GUQ0)
Germany · Delayed Price · Currency is EUR 3.940
-0.160 (-3.90%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:GUQ0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.94 | 4.10 | 3.94 | 4.10 | 4.10 | 3.54% | 20 |
| Apr 22, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.98% | - |
| Apr 21, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -1.46% | - |
| Apr 20, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.49% | - |
| Apr 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.49% | - |
| Apr 16, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.49% | - |
| Apr 15, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -2.83% | - |
| Apr 14, 2026 | 4.06 | 4.24 | 4.06 | 4.24 | 4.24 | 4.95% | 28 |
| Apr 13, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.98% | - |
| Apr 10, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.49% | - |
| Apr 9, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.49% | - |
| Apr 8, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.50% | - |
| Apr 7, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.52% | - |
| Apr 2, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.49% | - |
| Apr 1, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 2.03% | - |
| Mar 31, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.51% | - |
| Mar 30, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.51% | - |
| Mar 27, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.09% | - |
| Mar 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 2.69% | - |
| Mar 25, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.59% | - |
| Mar 24, 2026 | 3.64 | 3.78 | 3.64 | 3.78 | 3.78 | 2.72% | 931 |
| Mar 23, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -2.13% | - |
| Mar 20, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -3.09% | - |
| Mar 19, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -3.00% | - |
| Mar 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.50% | - |
| Mar 17, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.50% | - |
| Mar 16, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00% | - |
| Mar 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.48% | - |
| Mar 12, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -2.87% | - |
| Mar 11, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Mar 10, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.48% | - |
| Mar 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.41% | - |
| Mar 6, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.47% | - |
| Mar 5, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 1.92% | - |
| Mar 4, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -4.59% | - |
| Mar 3, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -3.11% | - |
| Mar 2, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -3.85% | - |
| Feb 27, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.56 | - | - |
| Feb 26, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.56 | - | - |
| Feb 25, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.56 | - | - |
| Feb 24, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.56 | -2.09% | - |
| Feb 23, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.66 | -2.45% | - |
| Feb 20, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.77 | - | - |
| Feb 19, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.77 | 0.41% | - |
| Feb 18, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.75 | 0.41% | - |
| Feb 17, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.73 | 0.83% | - |
| Feb 16, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.70 | 2.12% | - |
| Feb 13, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.60 | -4.07% | - |
| Feb 12, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.79 | 4.24% | - |
| Feb 11, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.60 | -0.42% | - |