Skip to main content
logo
Harley-Davidson, Inc. (FRA:HAR)
Germany flag Germany · Delayed Price · Currency is EUR
17.01
-0.25 (-1.45%)
At close: Feb 20, 2026

Harley-Davidson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202617.1517.1517.0117.0117.01-1.45%-
Feb 19, 202617.3017.3017.2617.2617.261.20%-
Feb 18, 202617.0617.1117.0517.0517.05-0.26%-
Feb 17, 202617.1617.2017.0517.1017.100.91%3,150
Feb 16, 202617.1217.1616.9416.9416.942.23%-
Feb 13, 202616.4816.8416.4116.5716.57-1.02%2,300
Feb 12, 202617.2617.2716.7416.7416.74-1.88%80
Feb 11, 202617.2717.2717.0617.0617.068.73%344
Feb 10, 202616.7416.7415.6915.6915.69-8.33%520
Feb 9, 202617.3517.3517.1217.1217.121.27%-
Feb 6, 202616.9016.9216.9016.9016.90-1.29%-
Feb 5, 202617.5117.5117.0317.1217.121.54%150
Feb 4, 202616.7516.8616.7516.8616.862.68%-
Feb 3, 202616.7116.7116.4216.4216.42-1.05%60
Feb 2, 202616.4216.6016.4216.6016.60-0.27%200
Jan 30, 202616.4516.6416.2716.6416.640.73%380
Jan 29, 202616.5616.5616.5216.5216.52-0.39%-
Jan 28, 202616.5416.5916.5416.5916.59-0.51%-
Jan 27, 202616.8116.8116.6716.6716.67-1.83%150
Jan 26, 202617.0017.0316.9816.9816.98-3.36%1,295
Jan 23, 202617.5817.5917.5717.5717.57-280
Jan 22, 202617.4517.5717.4517.5717.573.23%-
Jan 21, 202617.0717.3017.0217.0217.02-0.76%288
Jan 20, 202617.2617.2617.1517.1517.15-1.15%980
Jan 19, 202617.3517.7717.3517.3517.35-2.64%465
Jan 16, 202618.0418.0917.7517.8217.82-0.92%467
Jan 15, 202617.9617.9917.9617.9917.990.50%-
Jan 14, 202617.9417.9717.9017.9017.900.76%-
Jan 13, 202617.7217.7617.6617.7617.76-0.78%300
Jan 12, 202618.1718.1717.9017.9017.900.20%1,000
Jan 9, 202618.1018.1017.8717.8717.87-0.45%-
Jan 8, 202617.9817.9817.6217.9517.95-0.06%870
Jan 7, 202618.1018.1017.9617.9617.963.88%-
Jan 6, 202617.3717.3717.2917.2917.29-1.65%-
Jan 5, 202617.5517.5817.5417.5817.580.14%226
Jan 2, 202617.3817.5517.3817.5517.55-80
Dec 30, 202517.5417.5517.5417.5517.550.03%-
Dec 29, 202517.7017.7017.5517.5517.550.09%-
Dec 23, 202517.6617.8517.5317.5317.53-3.07%1,187
Dec 22, 202518.0118.2617.7618.0918.091.15%414
Dec 19, 202517.9818.0017.8817.8817.88-0.50%-
Dec 18, 202517.9617.9717.9617.9717.97--
Dec 17, 202518.1018.1017.9717.9717.971.18%26
Dec 16, 202518.0118.0117.7617.7617.76-4.00%-
Dec 15, 202518.3318.5018.3318.5018.50-1.60%300
Dec 12, 202518.9418.9718.7318.8018.80-0.24%50
Dec 11, 202518.9818.9818.8518.8518.85-1.02%-
Dec 10, 202518.9519.0418.5619.0419.040.34%553
Dec 9, 202519.1019.4218.9818.9818.98-4.67%480
Dec 8, 202520.2620.2619.9119.9119.75-0.97%150