Harley-Davidson, Inc. (FRA:HAR)
Germany flag Germany · Delayed Price · Currency is EUR
24.67
+0.68 (2.83%)
Last updated: Sep 26, 2025, 5:35 PM CET

Harley-Davidson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202524.5024.5024.4324.4324.432.26%200
Sep 26, 202523.9423.9623.8923.8923.89-0.46%200
Sep 25, 202524.4124.4424.0024.0024.00-1.40%200
Sep 24, 202524.2924.3424.2724.3424.340.75%100
Sep 23, 202524.1924.2324.1624.1624.16-0.17%100
Sep 22, 202523.9024.2023.6824.2024.20-3.16%100
Sep 19, 202525.0925.0924.9924.9924.99-0.87%650
Sep 18, 202525.1425.2125.1125.2125.21-0.24%650
Sep 17, 202525.1825.2725.1825.2725.271.77%650
Sep 16, 202525.1725.1724.8324.8324.83-1.62%-
Sep 15, 202525.5025.5025.2425.2425.24-2.62%552
Sep 12, 202525.9525.9525.9225.9225.922.13%2,856
Sep 11, 202525.5325.5325.3825.3825.38-2.50%3,887
Sep 10, 202526.1126.1226.0326.0326.030.42%686
Sep 9, 202526.2226.2325.9225.9225.771.49%-
Sep 8, 202525.6025.6125.5425.5425.39-0.12%-
Sep 5, 202525.7125.8525.5725.5725.422.28%650
Sep 4, 202525.0125.0225.0025.0024.850.56%-
Sep 3, 202524.9224.9624.8624.8624.712.30%-
Sep 2, 202524.6924.9624.3024.3024.16-1.42%15
Sep 1, 202524.6324.6624.6324.6524.510.86%-
Aug 29, 202524.4724.4824.4424.4424.30-1.49%-
Aug 28, 202524.9524.9724.8124.8124.66-0.36%-
Aug 27, 202524.5624.9024.4324.9024.751.43%60
Aug 26, 202524.6124.6124.5524.5524.41-1.33%-
Aug 25, 202524.2824.8824.2324.8824.737.71%2
Aug 22, 202523.1723.2123.1023.1022.960.13%-
Aug 21, 202523.2923.2923.0723.0722.93-2.20%-
Aug 20, 202523.8523.8523.5923.5923.45-2.56%100
Aug 19, 202523.5324.2123.5024.2124.072.02%35
Aug 18, 202523.2323.8523.1023.7323.591.32%125
Aug 15, 202523.6423.6423.4223.4223.282.40%-
Aug 14, 202523.2923.7022.8722.8722.745.15%215
Aug 13, 202521.4821.7521.3121.7521.624.97%-
Aug 12, 202520.6920.7220.6820.7220.60-0.62%-
Aug 11, 202520.6420.8520.6420.8520.731.12%100
Aug 8, 202520.6520.6620.6220.6220.50-0.48%-
Aug 7, 202520.6120.7220.6020.7220.600.93%100
Aug 6, 202520.6620.6920.5320.5320.410.69%100
Aug 5, 202520.4720.7420.3920.3920.27-2.07%1,000
Aug 4, 202521.0121.0120.6920.8220.700.92%245
Aug 1, 202521.1921.4020.6120.6320.51-8.68%285
Jul 31, 202522.5823.0122.4522.5922.46-4.12%122
Jul 30, 202519.7123.8719.5823.5623.4214.76%132
Jul 29, 202520.5520.8720.5120.5320.41-2.24%1,050
Jul 28, 202521.1521.2721.0021.0020.881.89%150
Jul 25, 202520.4220.6120.3920.6120.49-2.28%100
Jul 24, 202521.2721.2721.0921.0920.971.44%-
Jul 23, 202520.8620.8620.7920.7920.671.27%-
Jul 22, 202520.0320.5320.0220.5320.411.94%81