Harley-Davidson, Inc. (FRA:HAR)
Germany flag Germany · Delayed Price · Currency is EUR
24.67
0.00 (0.00%)
Last updated: Oct 2, 2025, 9:00 AM CET

Harley-Davidson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202523.3923.7823.1923.1923.192.16%10
Oct 21, 202522.7622.7622.7022.7022.70-0.57%-
Oct 20, 202522.6522.8322.6422.8322.832.33%130
Oct 17, 202522.5822.5822.3122.3122.31-3.00%-
Oct 16, 202522.9423.0022.7823.0023.00-0.90%4
Oct 15, 202523.1023.2123.1023.2123.214.08%-
Oct 14, 202522.4622.4622.3022.3022.30-1.15%-
Oct 13, 202522.4922.6022.4922.5622.56-0.62%-
Oct 10, 202522.7522.7522.7022.7022.70-0.09%-
Oct 9, 202523.0223.0322.7222.7222.72-1.09%26
Oct 8, 202522.9923.0022.9322.9722.970.53%250
Oct 7, 202522.6122.8522.6122.8522.85-2.27%-
Oct 6, 202524.1024.1323.3823.3823.38-1.93%15
Oct 3, 202523.9523.9523.8423.8423.84-0.58%-
Oct 2, 202523.8423.9823.8323.9823.982.87%-
Oct 1, 202523.3823.4323.3123.3123.31-3.12%-
Sep 30, 202524.2224.2224.0624.0624.06-1.51%-
Sep 29, 202524.5024.5024.4324.4324.432.26%-
Sep 26, 202523.9423.9623.8923.8923.89-0.46%-
Sep 25, 202524.4124.4424.0024.0024.00-1.40%200
Sep 24, 202524.2924.3424.2724.3424.340.75%-
Sep 23, 202524.1924.2324.1624.1624.16-0.17%-
Sep 22, 202523.9024.2023.6824.2024.20-3.16%100
Sep 19, 202525.0925.0924.9924.9924.99-0.87%-
Sep 18, 202525.1425.2125.1125.2125.21-0.24%-
Sep 17, 202525.1825.2725.1825.2725.271.77%-
Sep 16, 202525.1725.1724.8324.8324.83-1.62%-
Sep 15, 202525.5025.5025.2425.2425.24-2.62%-
Sep 12, 202525.9525.9525.9225.9225.922.13%-
Sep 11, 202525.5325.5325.3825.3825.38-2.50%-
Sep 10, 202526.1126.1226.0326.0326.030.42%-
Sep 9, 202526.2226.2325.9225.9225.771.49%-
Sep 8, 202525.6025.6125.5425.5425.39-0.12%-
Sep 5, 202525.7125.8525.5725.5725.422.28%650
Sep 4, 202525.0125.0225.0025.0024.850.56%-
Sep 3, 202524.9224.9624.8624.8624.712.30%-
Sep 2, 202524.6924.9624.3024.3024.16-1.42%15
Sep 1, 202524.6324.6624.6324.6524.500.86%-
Aug 29, 202524.4724.4824.4424.4424.30-1.49%-
Aug 28, 202524.9524.9724.8124.8124.66-0.36%-
Aug 27, 202524.5624.9024.4324.9024.751.43%60
Aug 26, 202524.6124.6124.5524.5524.41-1.33%-
Aug 25, 202524.2824.8824.2324.8824.737.71%2
Aug 22, 202523.1723.2123.1023.1022.960.13%-
Aug 21, 202523.2923.2923.0723.0722.93-2.20%-
Aug 20, 202523.8523.8523.5923.5923.45-2.56%100
Aug 19, 202523.5324.2123.5024.2124.072.02%35
Aug 18, 202523.2323.8523.1023.7323.591.32%125
Aug 15, 202523.6423.6423.4223.4223.282.40%-
Aug 14, 202523.2923.7022.8722.8722.735.15%215