FRA:HAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	19.32	19.41	19.32	19.41	19.41	-5.80%	-
Apr 22, 2026	20.60	21.00	20.59	20.60	20.60	1.13%	1,518
Apr 21, 2026	20.20	20.37	20.20	20.37	20.37	3.48%	-
Apr 20, 2026	19.67	19.69	19.67	19.69	19.69	3.39%	-
Apr 17, 2026	18.92	19.04	18.92	19.04	19.04	-1.09%	-
Apr 16, 2026	19.23	19.25	19.14	19.25	19.25	-1.03%	-
Apr 15, 2026	19.50	19.50	19.45	19.45	19.45	1.22%	-
Apr 14, 2026	19.29	19.29	19.22	19.22	19.22	-0.31%	-
Apr 13, 2026	19.24	19.39	19.05	19.28	19.28	0.47%	156
Apr 10, 2026	19.60	19.60	19.13	19.19	19.19	6.32%	305
Apr 9, 2026	18.09	18.09	18.05	18.05	18.05	-1.12%	-
Apr 8, 2026	18.16	18.25	18.13	18.25	18.25	1.61%	800
Apr 7, 2026	18.67	18.67	17.96	17.96	17.96	1.33%	2,904
Apr 2, 2026	17.27	17.73	17.12	17.73	17.73	2.43%	1,610
Apr 1, 2026	17.43	17.43	17.31	17.31	17.31	1.26%	-
Mar 31, 2026	16.93	17.09	16.88	17.09	17.09	1.61%	400
Mar 30, 2026	16.84	16.89	16.82	16.82	16.82	-0.62%	-
Mar 27, 2026	16.93	16.93	16.74	16.93	16.93	1.74%	-
Mar 26, 2026	15.85	16.64	15.77	16.64	16.64	4.36%	-
Mar 25, 2026	16.21	16.21	15.94	15.94	15.94	1.79%	50
Mar 24, 2026	15.28	15.66	15.22	15.66	15.66	1.95%	-
Mar 23, 2026	15.00	15.36	15.00	15.36	15.36	0.07%	-
Mar 20, 2026	15.20	15.35	15.09	15.35	15.35	0.79%	100
Mar 19, 2026	14.91	15.23	14.91	15.23	15.23	1.47%	1,000
Mar 18, 2026	15.23	15.25	15.01	15.01	15.01	-2.66%	250
Mar 17, 2026	15.38	15.42	15.36	15.42	15.42	-0.68%	-
Mar 16, 2026	15.49	15.53	15.46	15.53	15.53	0.10%	-
Mar 13, 2026	15.58	15.62	15.51	15.51	15.51	-1.62%	-
Mar 12, 2026	15.56	15.77	15.56	15.77	15.77	-0.88%	-
Mar 11, 2026	16.16	16.16	15.91	15.91	15.91	-3.75%	-
Mar 10, 2026	16.02	16.53	16.02	16.53	16.53	4.59%	-
Mar 9, 2026	16.13	16.22	15.42	15.80	15.80	-2.02%	60
Mar 6, 2026	16.34	16.34	16.13	16.13	16.13	-2.63%	-
Mar 5, 2026	16.65	16.65	16.56	16.56	16.56	5.38%	-
Mar 4, 2026	15.69	15.72	15.69	15.72	15.72	5.12%	-
Mar 3, 2026	15.19	15.19	14.95	14.95	14.95	-1.09%	-
Mar 2, 2026	15.01	15.12	14.88	15.12	15.12	-1.21%	290
Feb 27, 2026	15.52	15.52	15.30	15.30	15.14	-2.67%	2,295
Feb 26, 2026	15.75	15.75	15.72	15.72	15.56	-3.56%	2,600
Feb 25, 2026	16.30	16.42	16.30	16.30	16.13	-	500
Feb 24, 2026	16.36	16.36	16.30	16.30	16.13	0.46%	25
Feb 23, 2026	16.81	16.87	16.23	16.23	16.06	-4.59%	275
Feb 20, 2026	17.15	17.15	17.01	17.01	16.83	-1.45%	-
Feb 19, 2026	17.30	17.30	17.26	17.26	17.08	1.20%	-
Feb 18, 2026	17.06	17.11	17.05	17.05	16.87	-0.26%	-
Feb 17, 2026	17.16	17.20	17.05	17.10	16.92	0.91%	3,150
Feb 16, 2026	17.12	17.16	16.94	16.94	16.76	2.23%	-
Feb 13, 2026	16.48	16.84	16.41	16.57	16.40	-1.02%	2,300
Feb 12, 2026	17.26	17.27	16.74	16.74	16.57	-1.88%	80
Feb 11, 2026	17.27	17.27	17.06	17.06	16.88	8.73%	344