FRA:HAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	23.01	23.83	23.01	23.83	23.83	1.23%	-
Jul 17, 2026	23.06	23.54	23.00	23.54	23.54	7.78%	45
Jul 16, 2026	22.44	22.44	21.84	21.84	21.84	-3.62%	-
Jul 15, 2026	21.75	22.66	21.75	22.66	22.66	4.04%	200
Jul 14, 2026	22.04	22.04	21.78	21.78	21.78	0.37%	-
Jul 13, 2026	21.81	21.81	21.70	21.70	21.70	0.09%	-
Jul 10, 2026	21.53	21.68	21.53	21.68	21.68	-0.87%	-
Jul 9, 2026	22.00	22.04	21.87	21.87	21.87	0.28%	-
Jul 8, 2026	22.41	22.41	21.81	21.81	21.81	0.97%	-
Jul 7, 2026	21.97	22.00	21.60	21.60	21.60	3.00%	-
Jul 6, 2026	21.14	21.14	20.97	20.97	20.97	-2.87%	-
Jul 3, 2026	21.66	21.66	21.59	21.59	21.59	4.60%	-
Jul 2, 2026	20.98	20.98	20.64	20.64	20.64	-2.82%	-
Jul 1, 2026	21.20	21.69	21.20	21.24	21.24	1.05%	116
Jun 30, 2026	21.09	21.09	21.02	21.02	21.02	-3.62%	-
Jun 29, 2026	21.99	22.01	21.81	21.81	21.81	-1.27%	-
Jun 26, 2026	22.20	22.30	22.09	22.09	22.09	-3.96%	600
Jun 25, 2026	22.32	23.00	21.89	23.00	23.00	3.37%	450
Jun 24, 2026	22.30	22.30	22.25	22.25	22.25	3.97%	-
Jun 23, 2026	21.33	21.40	21.30	21.40	21.40	-3.52%	-
Jun 22, 2026	22.50	22.50	21.28	22.18	22.18	0.23%	21
Jun 19, 2026	22.19	22.21	22.13	22.13	22.13	2.03%	-
Jun 18, 2026	21.98	21.99	21.69	21.69	21.69	1.21%	-
Jun 17, 2026	21.90	21.90	21.43	21.43	21.43	-0.23%	-
Jun 16, 2026	22.33	22.33	21.48	21.48	21.48	-3.81%	-
Jun 15, 2026	22.15	22.50	21.40	22.33	22.33	3.05%	83
Jun 12, 2026	22.06	22.09	21.67	21.67	21.67	4.64%	-
Jun 11, 2026	21.05	21.11	20.71	20.71	20.71	-4.87%	-
Jun 10, 2026	21.84	21.84	21.77	21.77	21.77	4.01%	-
Jun 9, 2026	21.39	21.41	20.93	20.93	20.93	-3.37%	-
Jun 8, 2026	20.83	21.66	20.73	21.66	21.66	7.61%	200
Jun 5, 2026	20.77	20.77	20.29	20.29	20.13	-3.38%	-
Jun 4, 2026	20.73	21.09	20.73	21.00	20.83	-0.57%	80
Jun 3, 2026	20.99	21.12	20.45	21.12	20.95	3.73%	150
Jun 2, 2026	20.66	20.75	20.36	20.36	20.20	0.05%	1,518
Jun 1, 2026	20.58	20.58	20.35	20.35	20.19	-0.05%	-
May 29, 2026	20.54	20.55	20.36	20.36	20.20	0.15%	-
May 28, 2026	20.63	20.63	20.33	20.33	20.17	3.07%	-
May 27, 2026	19.80	19.82	19.73	19.73	19.57	-1.00%	145
May 26, 2026	20.03	20.03	19.93	19.93	19.77	-2.57%	-
May 25, 2026	20.73	20.73	20.45	20.45	20.29	3.75%	520
May 22, 2026	19.96	19.96	19.71	19.71	19.55	-0.33%	-
May 21, 2026	20.30	20.34	19.78	19.78	19.62	0.15%	-
May 20, 2026	19.98	19.98	19.75	19.75	19.59	-4.24%	-
May 19, 2026	20.72	20.77	20.62	20.62	20.45	-3.78%	-
May 18, 2026	21.31	21.43	21.31	21.43	21.26	-1.15%	-
May 15, 2026	21.78	21.78	21.68	21.68	21.51	1.98%	-
May 14, 2026	21.73	22.10	21.26	21.26	21.09	-0.47%	20
May 13, 2026	21.41	21.43	21.36	21.36	21.19	0.47%	-
May 12, 2026	21.49	21.53	21.26	21.26	21.09	-2.03%	-