FRA:HAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	23.39	23.39	23.04	23.04	-	-2.17%	13
Aug 25, 2026	24.10	24.10	23.55	23.55	23.55	-1.92%	-
Aug 24, 2026	23.74	24.01	23.74	24.01	24.01	0.21%	-
Aug 21, 2026	23.46	23.96	23.41	23.96	23.96	4.95%	13
Aug 20, 2026	23.49	23.55	22.83	22.83	22.83	1.29%	-
Aug 19, 2026	23.28	23.30	22.54	22.54	22.54	-2.25%	-
Aug 18, 2026	23.15	23.15	23.06	23.06	23.06	-3.60%	-
Aug 17, 2026	23.75	23.92	23.72	23.92	23.92	2.00%	-
Aug 14, 2026	23.92	24.02	23.45	23.45	23.45	6.45%	80
Aug 13, 2026	22.37	22.37	22.03	22.03	22.03	-5.29%	-
Aug 12, 2026	23.35	23.35	23.18	23.26	23.26	3.84%	325
Aug 11, 2026	22.40	22.40	22.39	22.40	22.40	1.59%	-
Aug 10, 2026	22.71	22.71	22.05	22.05	22.05	0.64%	10
Aug 7, 2026	22.08	22.09	21.91	21.91	21.91	-1.44%	-
Aug 6, 2026	22.54	22.54	22.23	22.23	22.23	-1.46%	-
Aug 5, 2026	22.84	22.84	22.56	22.56	22.56	2.31%	300
Aug 4, 2026	22.05	22.05	22.04	22.05	22.05	6.37%	-
Aug 3, 2026	20.95	20.96	20.73	20.73	20.73	-2.72%	-
Jul 31, 2026	21.30	21.32	21.30	21.31	21.31	-1.16%	-
Jul 30, 2026	21.51	21.56	21.51	21.56	21.56	0.23%	-
Jul 29, 2026	22.01	22.03	21.51	21.51	21.51	0.28%	-
Jul 28, 2026	21.64	21.65	21.45	21.45	21.45	-2.81%	-
Jul 27, 2026	22.37	22.37	22.07	22.07	22.07	-1.87%	-
Jul 24, 2026	23.11	23.17	22.29	22.49	22.49	-2.22%	150
Jul 23, 2026	23.92	23.92	23.00	23.00	23.00	-7.93%	250
Jul 22, 2026	24.66	25.00	24.49	24.98	24.98	4.00%	1,270
Jul 21, 2026	24.22	24.27	23.94	24.02	24.02	0.80%	240
Jul 20, 2026	23.01	23.83	23.01	23.83	23.83	1.23%	-
Jul 17, 2026	23.06	23.54	23.00	23.54	23.54	7.78%	45
Jul 16, 2026	22.44	22.44	21.84	21.84	21.84	-3.62%	-
Jul 15, 2026	21.75	22.66	21.75	22.66	22.66	4.04%	200
Jul 14, 2026	22.04	22.04	21.78	21.78	21.78	0.37%	-
Jul 13, 2026	21.81	21.81	21.70	21.70	21.70	0.09%	-
Jul 10, 2026	21.53	21.68	21.53	21.68	21.68	-0.87%	-
Jul 9, 2026	22.00	22.04	21.87	21.87	21.87	0.28%	-
Jul 8, 2026	22.41	22.41	21.81	21.81	21.81	0.97%	-
Jul 7, 2026	21.97	22.00	21.60	21.60	21.60	3.00%	-
Jul 6, 2026	21.14	21.14	20.97	20.97	20.97	-2.87%	-
Jul 3, 2026	21.66	21.66	21.59	21.59	21.59	4.60%	-
Jul 2, 2026	20.98	20.98	20.64	20.64	20.64	-2.82%	-
Jul 1, 2026	21.20	21.69	21.20	21.24	21.24	1.05%	116
Jun 30, 2026	21.09	21.09	21.02	21.02	21.02	-3.62%	-
Jun 29, 2026	21.99	22.01	21.81	21.81	21.81	-1.27%	-
Jun 26, 2026	22.20	22.30	22.09	22.09	22.09	-3.96%	600
Jun 25, 2026	22.32	23.00	21.89	23.00	23.00	3.37%	450
Jun 24, 2026	22.30	22.30	22.25	22.25	22.25	3.97%	-
Jun 23, 2026	21.33	21.40	21.30	21.40	21.40	-3.52%	-
Jun 22, 2026	22.50	22.50	21.28	22.18	22.18	0.23%	21
Jun 19, 2026	22.19	22.21	22.13	22.13	22.13	2.03%	-
Jun 18, 2026	21.98	21.99	21.69	21.69	21.69	1.21%	-