Skip to main content
logo
Harley-Davidson, Inc. (FRA:HAR)
Germany flag Germany · Delayed Price · Currency is EUR
22.49
+0.05 (0.22%)
At close: Sep 18, 2026

FRA:HAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202622.9622.9622.4922.4922.490.22%-
Sep 17, 202623.3623.3622.4422.4422.44-3.94%-
Sep 16, 202623.7323.7322.9923.3623.360.82%100
Sep 15, 202623.4723.4723.1723.1723.17-0.89%-
Sep 14, 202623.8823.8823.5423.5423.385.47%-
Sep 11, 202623.1123.1322.3222.3222.17-1.46%485
Sep 10, 202622.8222.8222.6522.6522.49-2.12%-
Sep 9, 202623.1523.1523.1323.1422.98-3.54%-
Sep 8, 202623.9623.9923.9423.9923.82-0.08%-
Sep 7, 202624.0524.0524.0124.0123.842.17%-
Sep 4, 202623.5923.5923.5023.5023.34-1.01%-
Sep 3, 202623.8223.8223.7423.7423.583.40%100
Sep 2, 202623.2723.2722.9622.9622.80-0.91%2
Sep 1, 202623.5923.5923.1723.1723.01-1.78%-
Aug 31, 202624.0124.0123.5923.5923.43-0.13%-
Aug 28, 202623.7423.7523.6223.6223.462.52%-
Aug 27, 202623.7523.7523.0423.0422.88-61
Aug 26, 202623.3923.3923.0423.0422.88-2.17%-
Aug 25, 202624.1024.1023.5523.5523.39-1.92%-
Aug 24, 202623.7424.0123.7424.0123.840.21%-
Aug 21, 202623.4623.9623.4123.9623.794.95%13
Aug 20, 202623.4923.5522.8322.8322.671.29%-
Aug 19, 202623.2823.3022.5422.5422.38-2.25%-
Aug 18, 202623.1523.1523.0623.0622.90-3.60%-
Aug 17, 202623.7523.9223.7223.9223.752.00%-
Aug 14, 202623.9224.0223.4523.4523.296.45%80
Aug 13, 202622.3722.3722.0322.0321.88-5.29%-
Aug 12, 202623.3523.3523.1823.2623.103.84%325
Aug 11, 202622.4022.4022.3922.4022.251.59%-
Aug 10, 202622.7122.7122.0522.0521.900.64%10
Aug 7, 202622.0822.0921.9121.9121.76-1.44%-
Aug 6, 202622.5422.5422.2322.2322.08-1.46%-
Aug 5, 202622.8422.8422.5622.5622.402.31%300
Aug 4, 202622.0522.0522.0422.0521.906.37%-
Aug 3, 202620.9520.9620.7320.7320.59-2.72%-
Jul 31, 202621.3021.3221.3021.3121.16-1.16%-
Jul 30, 202621.5121.5621.5121.5621.410.23%-
Jul 29, 202622.0122.0321.5121.5121.360.28%-
Jul 28, 202621.6421.6521.4521.4521.30-2.81%-
Jul 27, 202622.3722.3722.0722.0721.92-1.87%-
Jul 24, 202623.1123.1722.2922.4922.33-2.22%150
Jul 23, 202623.9223.9223.0023.0022.84-7.93%250
Jul 22, 202624.6625.0024.4924.9824.814.00%1,270
Jul 21, 202624.2224.2723.9424.0223.850.80%240
Jul 20, 202623.0123.8323.0123.8323.671.23%-
Jul 17, 202623.0623.5423.0023.5423.387.78%45
Jul 16, 202622.4422.4421.8421.8421.69-3.62%-
Jul 15, 202621.7522.6621.7522.6622.504.04%200
Jul 14, 202622.0422.0421.7821.7821.630.37%-
Jul 13, 202621.8121.8121.7021.7021.550.09%-