FRA:HJN1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	114.90	114.90	114.50	114.50	114.50	-0.35%	-
Jun 25, 2026	114.90	114.90	114.90	114.90	114.90	0.97%	-
Jun 24, 2026	116.00	116.00	113.80	113.80	113.80	-1.81%	100
Jun 23, 2026	115.90	115.90	115.90	115.90	115.90	-0.69%	-
Jun 22, 2026	115.70	116.70	115.70	116.70	116.70	-0.34%	17
Jun 19, 2026	117.10	117.10	117.10	117.10	117.10	-0.09%	-
Jun 18, 2026	114.50	117.20	114.50	117.20	117.20	4.09%	-
Jun 17, 2026	112.60	112.60	112.60	112.60	112.60	-0.27%	-
Jun 16, 2026	112.90	112.90	112.90	112.90	112.90	0.09%	-
Jun 15, 2026	112.50	112.80	112.50	112.80	112.80	3.30%	-
Jun 12, 2026	109.20	109.20	109.20	109.20	109.20	5.30%	-
Jun 11, 2026	103.70	103.70	103.70	103.70	103.70	0.48%	-
Jun 10, 2026	103.20	103.20	103.20	103.20	103.20	-	-
Jun 9, 2026	104.40	104.40	103.20	103.20	103.20	-0.86%	-
Jun 8, 2026	104.00	104.10	104.00	104.10	104.10	-0.38%	-
Jun 5, 2026	102.80	104.50	102.80	104.50	104.50	1.55%	-
Jun 4, 2026	103.80	103.80	102.90	102.90	102.90	-0.96%	-
Jun 3, 2026	104.60	104.60	103.90	103.90	103.90	-0.67%	-
Jun 2, 2026	104.80	104.80	104.60	104.60	104.60	-0.76%	-
Jun 1, 2026	105.40	105.40	105.40	105.40	105.40	0.19%	-
May 29, 2026	102.00	105.20	102.00	105.20	105.20	3.85%	-
May 28, 2026	106.00	106.00	101.00	101.30	101.30	-5.06%	120
May 27, 2026	107.90	107.90	106.70	106.70	106.70	0.28%	-
May 26, 2026	101.00	106.90	101.00	106.40	106.40	5.45%	10
May 25, 2026	96.45	100.90	96.45	100.90	100.90	5.16%	2,282
May 22, 2026	93.55	95.95	93.55	95.95	95.95	2.51%	-
May 21, 2026	88.15	93.60	88.15	93.60	93.60	8.33%	285
May 20, 2026	84.75	86.40	84.75	86.40	86.40	0.76%	-
May 19, 2026	85.75	85.75	85.75	85.75	85.75	0.29%	-
May 18, 2026	85.45	85.50	85.45	85.50	85.50	-0.93%	-
May 15, 2026	87.50	87.50	86.30	86.30	86.30	-4.43%	-
May 14, 2026	90.30	90.30	90.30	90.30	90.30	0.17%	-
May 13, 2026	90.15	90.15	90.15	90.15	90.15	-0.72%	-
May 12, 2026	90.80	90.80	90.80	90.80	90.80	-0.33%	-
May 11, 2026	92.00	92.00	91.10	91.10	91.10	0.61%	-
May 8, 2026	89.95	90.55	89.95	90.55	90.55	0.28%	-
May 7, 2026	90.30	90.30	90.30	90.30	90.30	4.57%	-
May 6, 2026	86.35	86.35	86.35	86.35	86.35	0.70%	-
May 5, 2026	83.50	85.75	83.50	85.75	85.75	2.51%	-
May 4, 2026	83.65	83.65	83.65	83.65	83.65	0.08%	-
Apr 30, 2026	82.75	85.95	82.75	85.95	83.58	1.60%	-
Apr 29, 2026	84.60	84.60	84.60	84.60	82.27	0.48%	-
Apr 28, 2026	86.35	86.35	84.20	84.20	81.88	-2.72%	-
Apr 27, 2026	86.85	86.85	86.55	86.55	84.16	-3.57%	-
Apr 24, 2026	89.75	89.75	89.75	89.75	87.28	0.45%	-
Apr 23, 2026	87.20	89.35	87.20	89.35	86.89	1.94%	-
Apr 22, 2026	88.90	88.90	87.65	87.65	85.23	-0.51%	-
Apr 21, 2026	88.70	88.70	88.10	88.10	85.67	-0.51%	2
Apr 20, 2026	88.45	88.55	88.45	88.55	86.11	-0.45%	-
Apr 17, 2026	86.75	88.95	86.75	88.95	86.50	2.83%	-