FRA:HJN1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	104.80	104.80	104.80	104.80	-	-0.57%	-
Jun 1, 2026	105.40	105.40	105.40	105.40	105.40	0.19%	-
May 29, 2026	102.00	105.20	102.00	105.20	105.20	3.85%	-
May 28, 2026	106.00	106.00	101.00	101.30	101.30	-5.06%	120
May 27, 2026	107.90	107.90	106.70	106.70	106.70	0.28%	-
May 26, 2026	101.00	106.90	101.00	106.40	106.40	5.45%	10
May 25, 2026	96.45	100.90	96.45	100.90	100.90	5.16%	2,282
May 22, 2026	93.55	95.95	93.55	95.95	95.95	2.51%	285
May 21, 2026	88.15	93.60	88.15	93.60	93.60	8.33%	285
May 20, 2026	84.75	86.40	84.75	86.40	86.40	0.76%	-
May 19, 2026	85.75	85.75	85.75	85.75	85.75	0.29%	-
May 18, 2026	85.45	85.50	85.45	85.50	85.50	-0.93%	-
May 15, 2026	87.50	87.50	86.30	86.30	86.30	-4.43%	-
May 14, 2026	90.30	90.30	90.30	90.30	90.30	0.17%	-
May 13, 2026	90.15	90.15	90.15	90.15	90.15	-0.72%	-
May 12, 2026	90.80	90.80	90.80	90.80	90.80	-0.33%	-
May 11, 2026	92.00	92.00	91.10	91.10	91.10	0.61%	-
May 8, 2026	89.95	90.55	89.95	90.55	90.55	0.28%	-
May 7, 2026	90.30	90.30	90.30	90.30	90.30	4.57%	-
May 6, 2026	86.35	86.35	86.35	86.35	86.35	0.70%	-
May 5, 2026	83.50	85.75	83.50	85.75	85.75	2.51%	-
May 4, 2026	83.65	83.65	83.65	83.65	83.65	0.08%	-
Apr 30, 2026	82.75	85.95	82.75	85.95	83.58	1.60%	-
Apr 29, 2026	84.60	84.60	84.60	84.60	82.27	0.48%	-
Apr 28, 2026	86.35	86.35	84.20	84.20	81.88	-2.72%	-
Apr 27, 2026	86.85	86.85	86.55	86.55	84.16	-3.57%	-
Apr 24, 2026	89.75	89.75	89.75	89.75	87.28	0.45%	-
Apr 23, 2026	87.20	89.35	87.20	89.35	86.89	1.94%	-
Apr 22, 2026	88.90	88.90	87.65	87.65	85.23	-0.51%	-
Apr 21, 2026	88.70	88.70	88.10	88.10	85.67	-0.51%	2
Apr 20, 2026	88.45	88.55	88.45	88.55	86.11	-0.45%	-
Apr 17, 2026	86.75	88.95	86.75	88.95	86.50	2.83%	-
Apr 16, 2026	87.65	87.65	86.50	86.50	84.11	-0.86%	-
Apr 15, 2026	87.85	87.85	87.25	87.25	84.84	-1.02%	-
Apr 14, 2026	86.50	88.15	86.50	88.15	85.72	1.32%	-
Apr 13, 2026	86.85	87.00	86.85	87.00	84.60	-0.85%	2
Apr 10, 2026	85.05	87.75	85.05	87.75	85.33	3.11%	-
Apr 9, 2026	83.30	85.10	83.30	85.10	82.75	2.28%	-
Apr 8, 2026	81.35	83.20	81.35	83.20	80.91	7.42%	-
Apr 7, 2026	77.45	77.45	77.45	77.45	75.31	-0.13%	-
Apr 2, 2026	79.00	79.00	77.55	77.55	75.41	-3.36%	-
Apr 1, 2026	77.50	80.25	77.50	80.25	78.04	3.88%	-
Mar 31, 2026	74.60	77.25	74.60	77.25	75.12	5.03%	-
Mar 30, 2026	73.65	73.65	73.55	73.55	71.52	-3.98%	-
Mar 27, 2026	76.60	76.60	76.60	76.60	74.49	0.07%	-
Mar 26, 2026	76.80	76.80	76.55	76.55	74.44	-0.97%	-
Mar 25, 2026	77.85	77.85	77.30	77.30	75.17	-0.64%	-
Mar 24, 2026	76.45	77.80	76.45	77.80	75.65	1.17%	-
Mar 23, 2026	73.30	76.90	73.30	76.90	74.78	3.85%	-
Mar 20, 2026	74.90	74.90	74.05	74.05	72.01	-1.53%	-