FRA:HJN1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	95.35	95.65	95.35	95.65	95.65	0.74%	-
Jul 17, 2026	96.00	96.00	94.95	94.95	94.95	-3.51%	-
Jul 16, 2026	98.40	98.40	98.40	98.40	98.40	2.02%	-
Jul 15, 2026	96.45	96.45	96.45	96.45	96.45	0.21%	-
Jul 14, 2026	96.25	96.25	96.25	96.25	96.25	0.16%	-
Jul 13, 2026	100.80	100.80	96.10	96.10	96.10	-4.76%	-
Jul 10, 2026	104.30	104.30	100.90	100.90	100.90	-2.79%	-
Jul 9, 2026	103.80	103.80	103.80	103.80	103.80	1.27%	-
Jul 8, 2026	106.90	106.90	102.50	102.50	102.50	-6.73%	-
Jul 7, 2026	109.90	109.90	109.90	109.90	109.90	-0.27%	-
Jul 6, 2026	111.70	111.70	110.20	110.20	110.20	-1.43%	-
Jul 3, 2026	106.30	111.80	106.30	111.80	111.80	-0.27%	-
Jul 2, 2026	112.10	112.10	112.10	112.10	112.10	-1.49%	-
Jul 1, 2026	113.80	113.80	113.80	113.80	113.80	-0.70%	-
Jun 30, 2026	114.60	114.60	114.60	114.60	114.60	0.26%	-
Jun 29, 2026	115.10	115.10	114.30	114.30	114.30	-0.17%	-
Jun 26, 2026	114.90	114.90	114.50	114.50	114.50	-0.35%	-
Jun 25, 2026	114.90	114.90	114.90	114.90	114.90	0.97%	-
Jun 24, 2026	116.00	116.00	113.80	113.80	113.80	-1.81%	100
Jun 23, 2026	115.90	115.90	115.90	115.90	115.90	-0.69%	-
Jun 22, 2026	115.70	116.70	115.70	116.70	116.70	-0.34%	17
Jun 19, 2026	117.10	117.10	117.10	117.10	117.10	-0.09%	-
Jun 18, 2026	114.50	117.20	114.50	117.20	117.20	4.09%	-
Jun 17, 2026	112.60	112.60	112.60	112.60	112.60	-0.27%	-
Jun 16, 2026	112.90	112.90	112.90	112.90	112.90	0.09%	-
Jun 15, 2026	112.50	112.80	112.50	112.80	112.80	3.30%	-
Jun 12, 2026	109.20	109.20	109.20	109.20	109.20	5.30%	-
Jun 11, 2026	103.70	103.70	103.70	103.70	103.70	0.48%	-
Jun 10, 2026	103.20	103.20	103.20	103.20	103.20	-	-
Jun 9, 2026	104.40	104.40	103.20	103.20	103.20	-0.86%	-
Jun 8, 2026	104.00	104.10	104.00	104.10	104.10	-0.38%	-
Jun 5, 2026	102.80	104.50	102.80	104.50	104.50	1.55%	-
Jun 4, 2026	103.80	103.80	102.90	102.90	102.90	-0.96%	-
Jun 3, 2026	104.60	104.60	103.90	103.90	103.90	-0.67%	-
Jun 2, 2026	104.80	104.80	104.60	104.60	104.60	-0.76%	-
Jun 1, 2026	105.40	105.40	105.40	105.40	105.40	0.19%	-
May 29, 2026	102.00	105.20	102.00	105.20	105.20	3.85%	-
May 28, 2026	106.00	106.00	101.00	101.30	101.30	-5.06%	120
May 27, 2026	107.90	107.90	106.70	106.70	106.70	0.28%	-
May 26, 2026	101.00	106.90	101.00	106.40	106.40	5.45%	10
May 25, 2026	96.45	100.90	96.45	100.90	100.90	5.16%	2,282
May 22, 2026	93.55	95.95	93.55	95.95	95.95	2.51%	-
May 21, 2026	88.15	93.60	88.15	93.60	93.60	8.33%	285
May 20, 2026	84.75	86.40	84.75	86.40	86.40	0.76%	-
May 19, 2026	85.75	85.75	85.75	85.75	85.75	0.29%	-
May 18, 2026	85.45	85.50	85.45	85.50	85.50	-0.93%	-
May 15, 2026	87.50	87.50	86.30	86.30	86.30	-4.43%	-
May 14, 2026	90.30	90.30	90.30	90.30	90.30	0.17%	-
May 13, 2026	90.15	90.15	90.15	90.15	90.15	-0.72%	-
May 12, 2026	90.80	90.80	90.80	90.80	90.80	-0.33%	-