Skip to main content
logo
Haugesund Sparebank (FRA:Y7I)
Germany flag Germany · Delayed Price · Currency is EUR
15.10
-0.30 (-1.95%)
Last updated: Apr 24, 2026, 8:04 AM CET

Haugesund Sparebank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202615.4015.4015.4015.4015.40-7.23%-
Apr 22, 202616.6016.6016.6016.6015.67-0.60%-
Apr 21, 202616.7016.7016.7016.7015.771.83%-
Apr 20, 202616.4016.4016.4016.4015.480.61%-
Apr 17, 202616.3016.3016.3016.3015.39--
Apr 16, 202616.3016.3016.3016.3015.391.88%-
Apr 15, 202616.0016.0016.0016.0015.11-1.23%-
Apr 14, 202616.2016.2016.2016.2015.30-2.99%-
Apr 13, 202615.8016.7015.8016.7015.774.37%4
Apr 10, 202616.0016.0016.0016.0015.111.91%-
Apr 9, 202615.7015.7015.7015.7014.823.97%-
Apr 8, 202615.1015.1015.1015.1014.260.67%-
Apr 7, 202615.0015.0015.0015.0014.161.11%-
Apr 2, 202614.8414.8414.8414.8414.01-0.75%-
Apr 1, 202614.9514.9514.9514.9514.111.78%-
Mar 31, 202614.6914.6914.6914.6913.870.26%-
Mar 30, 202614.6514.6514.6514.6513.83-2.33%-
Mar 27, 202615.0015.0015.0015.0014.160.37%-
Mar 26, 202614.9414.9414.9414.9414.111.94%-
Mar 25, 202614.6614.6614.6614.6613.842.27%-
Mar 24, 202614.3314.3314.3314.3313.53-3.64%-
Mar 23, 202614.8714.8714.8714.8714.04-1.06%-
Mar 20, 202615.0315.0315.0315.0314.190.15%-
Mar 19, 202615.0115.0115.0115.0114.171.01%-
Mar 18, 202614.8614.8614.8614.8614.031.31%-
Mar 17, 202614.6714.6714.6714.6713.85-1.03%-
Mar 16, 202614.8214.8214.8214.8213.994.81%-
Mar 13, 202614.1414.1414.1414.1413.35-0.18%-
Mar 12, 202614.1714.1714.1714.1713.38-0.20%-
Mar 11, 202614.2014.2014.2014.2013.40-3.43%-
Mar 10, 202614.2114.7014.2114.7013.883.32%1
Mar 9, 202614.2314.2314.2314.2313.430.62%-
Mar 6, 202614.1414.1414.1414.1413.350.86%-
Mar 5, 202614.0214.0214.0214.0213.240.10%-
Mar 4, 202614.0114.0114.0114.0113.220.19%-
Mar 3, 202613.9813.9813.9813.9813.20-2.32%-
Mar 2, 202614.3114.3114.3114.3113.511.62%-
Feb 27, 202614.0814.0814.0814.0813.30-1.43%-
Feb 26, 202614.2914.2914.2914.2913.490.98%-
Feb 25, 202614.1514.1514.1514.1513.36-1.42%-
Feb 24, 202614.3514.3514.3514.3513.55-0.24%-
Feb 23, 202614.3914.3914.3914.3913.58-0.22%-
Feb 20, 202614.4214.4214.4214.4213.61-1.52%-
Feb 19, 202614.3514.6414.3514.6413.822.12%1
Feb 18, 202614.3414.3414.3414.3413.54-0.43%-
Feb 17, 202614.4014.4014.4014.4013.601.47%-
Feb 16, 202614.1914.1914.1914.1913.40-3.10%-
Feb 13, 202614.6514.6514.6514.6513.834.78%-
Feb 12, 202613.9813.9813.9813.9813.20-2.57%-
Feb 11, 202614.3514.3514.3514.3513.542.28%-