Haugesund Sparebank (FRA:Y7I)
Germany · Delayed Price · Currency is EUR 14.66
+0.36 (2.55%)
Last updated: Jun 4, 2026, 1:31 PM CET
FRA:Y7I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 14.60 | 14.74 | 14.40 | 14.40 | - | -1.37% | - |
| Jun 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Jun 1, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | - |
| May 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| May 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| May 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| May 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| May 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| May 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| May 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| May 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.99% | - |
| May 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.03% | - |
| May 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| May 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| May 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| May 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| May 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| May 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| May 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.10% | - |
| May 7, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -3.38% | - |
| May 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| May 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| May 4, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.08% | - |
| Apr 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Apr 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | - |
| Apr 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -4.03% | - |
| Apr 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.32% | - |
| Apr 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | - |
| Apr 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.74% | - |
| Apr 22, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 15.67 | -0.60% | - |
| Apr 21, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 15.77 | 1.83% | - |
| Apr 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 15.48 | 0.61% | - |
| Apr 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.39 | - | - |
| Apr 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.39 | 1.88% | - |
| Apr 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.11 | -1.23% | - |
| Apr 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.30 | -2.99% | - |
| Apr 13, 2026 | 15.80 | 16.70 | 15.80 | 16.70 | 15.77 | 4.38% | 4 |
| Apr 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.11 | 1.91% | - |
| Apr 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 14.82 | 3.97% | - |
| Apr 8, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.26 | 0.67% | - |
| Apr 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.16 | 1.11% | - |
| Apr 2, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.01 | -0.75% | - |
| Apr 1, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.11 | 1.78% | - |
| Mar 31, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 13.87 | 0.26% | - |
| Mar 30, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 13.83 | -2.33% | - |
| Mar 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.16 | 0.37% | - |
| Mar 26, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.11 | 1.94% | - |
| Mar 25, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 13.84 | 2.27% | - |
| Mar 24, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 13.53 | -3.64% | - |
| Mar 23, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.04 | -1.06% | - |