Skip to main content
logo
Pavonine Co., Ltd. (KOSDAQ:177830)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,700.00
-10.00 (-0.37%)
At close: Mar 26, 2026

Pavonine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,740.002,740.002,650.002,705.002,705.000.19%24,648
Mar 26, 20262,715.002,785.002,700.002,700.002,700.00-0.37%24,253
Mar 25, 20262,715.002,745.002,655.002,710.002,710.001.12%31,487
Mar 24, 20262,710.002,765.002,650.002,680.002,680.00-1.11%33,102
Mar 23, 20262,770.002,770.002,680.002,710.002,710.00-2.69%40,519
Mar 20, 20262,750.002,805.002,750.002,785.002,785.000.18%48,165
Mar 19, 20262,770.002,795.002,745.002,780.002,780.00-0.36%17,621
Mar 18, 20262,755.002,790.002,755.002,790.002,790.000.54%17,601
Mar 17, 20262,745.002,785.002,740.002,775.002,775.001.09%15,081
Mar 16, 20262,750.002,775.002,710.002,745.002,745.00-0.18%13,388
Mar 13, 20262,670.002,770.002,640.002,750.002,750.002.61%48,537
Mar 12, 20262,705.002,735.002,655.002,680.002,680.00-0.92%27,818
Mar 11, 20262,650.002,720.002,640.002,705.002,705.002.08%22,740
Mar 10, 20262,690.002,740.002,590.002,650.002,650.00-1.30%141,998
Mar 9, 20262,705.002,735.002,615.002,685.002,685.00-2.72%117,886
Mar 6, 20262,735.002,780.002,720.002,760.002,760.000.73%59,518
Mar 5, 20262,800.002,800.002,730.002,740.002,740.001.67%91,376
Mar 4, 20262,770.002,800.002,660.002,695.002,695.00-2.71%162,975
Mar 3, 20262,815.002,815.002,740.002,770.002,770.00-1.77%67,368
Feb 27, 20262,830.002,835.002,780.002,820.002,820.00-67,274
Feb 26, 20262,860.002,860.002,805.002,820.002,820.00-0.88%86,877
Feb 25, 20262,855.002,870.002,800.002,845.002,845.000.18%104,987
Feb 24, 20262,905.002,905.002,775.002,840.002,840.000.89%332,680
Feb 23, 20262,820.002,820.002,790.002,815.002,815.00-0.18%42,782
Feb 20, 20262,825.002,825.002,785.002,820.002,820.00-0.18%69,138
Feb 19, 20262,825.002,835.002,805.002,825.002,825.00-45,128
Feb 13, 20262,825.002,840.002,805.002,825.002,825.000.18%24,132
Feb 12, 20262,850.002,880.002,810.002,820.002,820.00-1.05%44,500
Feb 11, 20262,850.002,865.002,810.002,850.002,850.00-34,992
Feb 10, 20262,840.002,870.002,800.002,850.002,850.000.35%38,319
Feb 9, 20262,840.002,885.002,840.002,840.002,840.00-0.53%29,805
Feb 6, 20262,860.002,890.002,800.002,855.002,855.00-0.17%45,804
Feb 5, 20262,870.002,895.002,845.002,860.002,860.00-0.35%51,202
Feb 4, 20262,920.002,950.002,865.002,870.002,870.00-1.71%55,956
Feb 3, 20262,885.002,955.002,885.002,920.002,920.001.57%20,556
Feb 2, 20262,965.002,965.002,850.002,875.002,875.00-3.04%72,920
Jan 30, 20262,980.003,010.002,930.002,965.002,965.00-0.50%37,297
Jan 29, 20262,955.002,990.002,910.002,980.002,980.000.68%57,078
Jan 28, 20262,990.003,010.002,950.002,960.002,960.00-1.00%84,217
Jan 27, 20263,065.003,095.002,990.002,990.002,990.00-3.39%112,413
Jan 26, 20262,960.003,095.002,805.003,095.003,095.004.56%93,367
Jan 23, 20262,945.002,995.002,915.002,960.002,960.000.51%46,559
Jan 22, 20262,950.002,990.002,935.002,945.002,945.00-0.67%43,291
Jan 21, 20262,980.003,015.002,925.002,965.002,965.00-1.66%75,382
Jan 20, 20263,105.003,110.002,995.003,015.003,015.00-1.47%113,863
Jan 19, 20263,030.003,110.003,005.003,060.003,060.001.83%244,860
Jan 16, 20263,000.003,065.002,915.003,005.003,005.000.67%249,502
Jan 15, 20262,885.003,075.002,855.002,985.002,985.000.84%183,755
Jan 14, 20262,990.002,990.002,875.002,960.002,960.00-0.34%94,228
Jan 13, 20262,850.002,970.002,840.002,970.002,970.004.03%84,921