Skip to main content
logo
Pavonine Co., Ltd. (KOSDAQ:177830)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,290.00
-20.00 (-0.87%)
At close: Aug 24, 2026

Pavonine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20262,290.002,300.002,225.002,290.002,290.00-0.87%29,763
Aug 21, 20262,300.002,320.002,260.002,310.002,310.000.43%6,238
Aug 20, 20262,350.002,350.002,270.002,300.002,300.00-1.50%58,114
Aug 19, 20262,350.002,350.002,300.002,335.002,335.00-0.85%13,811
Aug 18, 20262,380.002,390.002,330.002,355.002,355.00-1.05%15,192
Aug 14, 20262,385.002,405.002,315.002,380.002,380.00-13,626
Aug 13, 20262,405.002,405.002,320.002,380.002,380.00-0.42%9,581
Aug 12, 20262,390.002,415.002,375.002,390.002,390.00-7,360
Aug 11, 20262,345.002,405.002,345.002,390.002,390.000.84%3,685
Aug 10, 20262,405.002,415.002,330.002,370.002,370.00-1.04%7,400
Aug 7, 20262,395.002,410.002,355.002,395.002,395.00-0.83%2,655
Aug 6, 20262,390.002,415.002,215.002,415.002,415.000.63%20,389
Aug 5, 20262,385.002,400.002,320.002,400.002,400.000.63%13,482
Aug 4, 20262,435.002,435.002,355.002,385.002,385.00-2.05%8,234
Aug 3, 20262,410.002,485.002,405.002,435.002,435.001.04%7,092
Jul 31, 20262,245.002,420.002,245.002,410.002,410.003.43%16,533
Jul 30, 20262,370.002,475.002,320.002,330.002,330.00-1.89%6,784
Jul 29, 20262,350.002,400.002,250.002,375.002,375.00-0.84%18,297
Jul 28, 20262,310.002,400.002,310.002,395.002,395.00-0.21%8,892
Jul 27, 20262,450.002,450.002,370.002,400.002,400.00-2.04%2,764
Jul 24, 20262,425.002,465.002,360.002,450.002,450.000.41%6,962
Jul 23, 20262,440.002,470.002,335.002,440.002,440.00-0.81%8,771
Jul 22, 20262,380.002,500.002,310.002,460.002,460.004.02%11,462
Jul 21, 20262,340.002,420.002,340.002,365.002,365.00-1.87%3,083
Jul 20, 20262,475.002,475.002,315.002,410.002,410.001.90%12,341
Jul 16, 20262,395.002,395.002,300.002,365.002,365.00-6,785
Jul 15, 20262,450.002,450.002,320.002,365.002,365.000.21%8,350
Jul 14, 20262,355.002,375.002,280.002,360.002,360.00-0.63%3,336
Jul 13, 20262,470.002,475.002,310.002,375.002,375.00-1.25%15,429
Jul 10, 20262,500.002,500.002,335.002,405.002,405.00-1.23%30,718
Jul 9, 20262,430.002,450.002,355.002,435.002,435.00-0.61%6,685
Jul 8, 20262,500.002,500.002,325.002,450.002,450.001.24%21,258
Jul 7, 20262,510.002,510.002,355.002,420.002,420.00-2.22%13,344
Jul 6, 20262,450.002,500.002,400.002,475.002,475.001.02%2,215
Jul 3, 20262,465.002,510.002,315.002,450.002,450.000.20%9,428
Jul 2, 20262,425.002,470.002,375.002,445.002,445.00-6,767
Jul 1, 20262,460.002,460.002,360.002,445.002,445.00-0.81%8,120
Jun 30, 20262,420.002,465.002,280.002,465.002,465.001.86%12,423
Jun 29, 20262,315.002,420.002,315.002,420.002,420.000.41%14,606
Jun 26, 20262,435.002,435.002,270.002,410.002,410.00-1.03%33,266
Jun 25, 20262,485.002,485.002,350.002,435.002,435.00-1.42%5,985
Jun 24, 20262,440.002,470.002,310.002,470.002,470.001.23%11,084
Jun 23, 20262,380.002,450.002,250.002,440.002,440.002.31%26,662
Jun 22, 20262,495.002,495.002,360.002,385.002,385.00-5.92%28,459
Jun 19, 20262,575.002,610.002,470.002,535.002,535.00-2.31%37,792
Jun 18, 20262,575.002,615.002,550.002,595.002,595.00-7,639
Jun 17, 20262,575.002,610.002,565.002,595.002,595.00-13,304
Jun 16, 20262,520.002,600.002,520.002,595.002,595.00-0.19%13,750
Jun 15, 20262,580.002,600.002,560.002,600.002,600.000.78%5,864
Jun 12, 20262,550.002,580.002,540.002,580.002,580.001.98%8,640