Netmarble Corporation (KRX:251270)
South Korea · Delayed Price · Currency is KRW 58,200
-1,400 (-2.35%)
At close: Aug 1, 2025, 3:30 PM KST
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 58,900.00 | 59,400.00 | 57,200.00 | 58,200.00 | 58,200.00 | -2.35% | 185,878 |
| Jul 31, 2025 | 59,700.00 | 60,000.00 | 59,000.00 | 59,600.00 | 59,600.00 | -0.17% | 167,124 |
| Jul 30, 2025 | 60,900.00 | 61,200.00 | 59,600.00 | 59,700.00 | 59,700.00 | -2.45% | 126,407 |
| Jul 29, 2025 | 58,700.00 | 61,200.00 | 58,200.00 | 61,200.00 | 61,200.00 | 3.73% | 258,135 |
| Jul 28, 2025 | 59,400.00 | 60,300.00 | 58,100.00 | 59,000.00 | 59,000.00 | -0.51% | 117,957 |
| Jul 25, 2025 | 58,200.00 | 59,900.00 | 58,100.00 | 59,300.00 | 59,300.00 | 1.02% | 175,578 |
| Jul 24, 2025 | 61,000.00 | 61,300.00 | 58,200.00 | 58,700.00 | 58,700.00 | -2.49% | 335,942 |
| Jul 23, 2025 | 62,600.00 | 62,900.00 | 59,600.00 | 60,200.00 | 60,200.00 | -4.90% | 1,985,690 |
| Jul 22, 2025 | 63,900.00 | 64,000.00 | 62,500.00 | 63,300.00 | 63,300.00 | -0.78% | 177,726 |
| Jul 21, 2025 | 62,300.00 | 64,200.00 | 61,800.00 | 63,800.00 | 63,800.00 | 4.25% | 517,943 |
| Jul 18, 2025 | 61,100.00 | 62,100.00 | 60,100.00 | 61,200.00 | 61,200.00 | 2.00% | 299,792 |
| Jul 17, 2025 | 61,500.00 | 62,000.00 | 57,000.00 | 60,000.00 | 60,000.00 | -3.69% | 614,339 |
| Jul 16, 2025 | 61,400.00 | 62,800.00 | 61,000.00 | 62,300.00 | 62,300.00 | 0.97% | 176,989 |
| Jul 15, 2025 | 61,300.00 | 62,500.00 | 61,100.00 | 61,700.00 | 61,700.00 | - | 346,112 |
| Jul 14, 2025 | 61,500.00 | 62,500.00 | 60,800.00 | 61,700.00 | 61,700.00 | - | 215,771 |
| Jul 11, 2025 | 61,500.00 | 63,000.00 | 61,000.00 | 61,700.00 | 61,700.00 | -0.48% | 277,626 |
| Jul 10, 2025 | 61,800.00 | 62,500.00 | 60,800.00 | 62,000.00 | 62,000.00 | -0.32% | 272,064 |
| Jul 9, 2025 | 62,300.00 | 63,200.00 | 61,700.00 | 62,200.00 | 62,200.00 | 0.81% | 161,844 |
| Jul 8, 2025 | 62,500.00 | 63,000.00 | 61,000.00 | 61,700.00 | 61,700.00 | - | 140,911 |
| Jul 7, 2025 | 62,100.00 | 62,700.00 | 60,800.00 | 61,700.00 | 61,700.00 | 0.49% | 117,684 |
| Jul 4, 2025 | 61,800.00 | 62,300.00 | 60,900.00 | 61,400.00 | 61,400.00 | -1.13% | 158,151 |
| Jul 3, 2025 | 61,900.00 | 63,900.00 | 61,500.00 | 62,100.00 | 62,100.00 | 1.31% | 548,428 |
| Jul 2, 2025 | 61,600.00 | 62,600.00 | 60,600.00 | 61,300.00 | 61,300.00 | -1.13% | 174,354 |
| Jul 1, 2025 | 62,100.00 | 62,700.00 | 61,200.00 | 62,000.00 | 62,000.00 | - | 218,273 |
| Jun 30, 2025 | 59,300.00 | 62,900.00 | 59,100.00 | 62,000.00 | 62,000.00 | 4.91% | 332,411 |
| Jun 27, 2025 | 60,200.00 | 60,200.00 | 58,500.00 | 59,100.00 | 59,100.00 | -1.83% | 125,406 |
| Jun 26, 2025 | 60,200.00 | 60,400.00 | 58,400.00 | 60,200.00 | 60,200.00 | -0.50% | 184,206 |
| Jun 25, 2025 | 61,000.00 | 61,100.00 | 59,500.00 | 60,500.00 | 60,500.00 | -0.98% | 184,415 |
| Jun 24, 2025 | 60,300.00 | 61,600.00 | 58,900.00 | 61,100.00 | 61,100.00 | 2.35% | 296,303 |
| Jun 23, 2025 | 60,100.00 | 60,700.00 | 58,400.00 | 59,700.00 | 59,700.00 | -1.32% | 199,110 |
| Jun 20, 2025 | 60,300.00 | 60,900.00 | 58,900.00 | 60,500.00 | 60,500.00 | 1.00% | 389,210 |
| Jun 19, 2025 | 60,100.00 | 60,500.00 | 58,400.00 | 59,900.00 | 59,900.00 | -0.50% | 221,653 |
| Jun 18, 2025 | 56,500.00 | 60,900.00 | 56,400.00 | 60,200.00 | 60,200.00 | 5.61% | 395,028 |
| Jun 17, 2025 | 57,800.00 | 58,500.00 | 56,500.00 | 57,000.00 | 57,000.00 | - | 206,039 |
| Jun 16, 2025 | 57,700.00 | 58,400.00 | 56,300.00 | 57,000.00 | 57,000.00 | -1.89% | 155,633 |
| Jun 13, 2025 | 60,400.00 | 60,800.00 | 57,100.00 | 58,100.00 | 58,100.00 | -3.01% | 324,754 |
| Jun 12, 2025 | 58,300.00 | 60,100.00 | 58,100.00 | 59,900.00 | 59,900.00 | 0.50% | 499,657 |
| Jun 11, 2025 | 59,500.00 | 60,800.00 | 58,400.00 | 59,600.00 | 59,600.00 | -0.83% | 257,666 |
| Jun 10, 2025 | 56,200.00 | 61,300.00 | 55,900.00 | 60,100.00 | 60,100.00 | 9.67% | 703,124 |
| Jun 9, 2025 | 55,400.00 | 55,600.00 | 54,500.00 | 54,800.00 | 54,800.00 | -1.97% | 161,096 |
| Jun 5, 2025 | 54,600.00 | 57,000.00 | 54,400.00 | 55,900.00 | 55,900.00 | 2.19% | 169,961 |
| Jun 4, 2025 | 54,900.00 | 55,700.00 | 54,100.00 | 54,700.00 | 54,700.00 | -0.73% | 147,353 |
| Jun 2, 2025 | 51,500.00 | 55,400.00 | 51,400.00 | 55,100.00 | 55,100.00 | 7.83% | 359,288 |
| May 30, 2025 | 50,800.00 | 51,700.00 | 50,400.00 | 51,100.00 | 51,100.00 | 0.20% | 109,373 |
| May 29, 2025 | 52,200.00 | 52,200.00 | 50,300.00 | 51,000.00 | 51,000.00 | -1.16% | 172,930 |
| May 28, 2025 | 51,300.00 | 52,500.00 | 51,100.00 | 51,600.00 | 51,600.00 | 0.58% | 87,761 |
| May 27, 2025 | 51,500.00 | 52,300.00 | 51,000.00 | 51,300.00 | 51,300.00 | -2.10% | 61,260 |
| May 26, 2025 | 50,700.00 | 52,600.00 | 50,700.00 | 52,400.00 | 52,400.00 | 3.76% | 189,207 |
| May 23, 2025 | 51,400.00 | 51,800.00 | 49,750.00 | 50,500.00 | 50,500.00 | -1.75% | 118,033 |
| May 22, 2025 | 51,500.00 | 52,700.00 | 51,200.00 | 51,400.00 | 51,400.00 | - | 116,097 |