Netmarble Corporation (KRX:251270)
South Korea · Delayed Price · Currency is KRW 33,750
0.00 (0.00%)
Oct 30, 2026, 3:30 PM KST
Netmarble Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 33,650.00 | 34,150.00 | 33,050.00 | 33,750.00 | 33,750.00 | - | 104,347 |
| Oct 29, 2026 | 33,300.00 | 33,800.00 | 33,000.00 | 33,750.00 | 33,750.00 | 0.60% | 140,649 |
| Oct 28, 2026 | 33,650.00 | 34,200.00 | 33,450.00 | 33,550.00 | 33,550.00 | -0.30% | 113,408 |
| Oct 27, 2026 | 33,600.00 | 33,900.00 | 33,200.00 | 33,650.00 | 33,650.00 | 0.30% | 138,337 |
| Oct 26, 2026 | 33,650.00 | 34,150.00 | 32,950.00 | 33,550.00 | 33,550.00 | -1.32% | 86,404 |
| Oct 23, 2026 | 34,450.00 | 34,650.00 | 33,700.00 | 34,000.00 | 34,000.00 | -1.31% | 103,061 |
| Oct 22, 2026 | 34,400.00 | 35,450.00 | 33,750.00 | 34,450.00 | 34,450.00 | - | 181,656 |
| Oct 21, 2026 | 34,700.00 | 35,100.00 | 34,250.00 | 34,450.00 | 34,450.00 | -0.86% | 107,954 |
| Oct 20, 2026 | 34,600.00 | 35,400.00 | 34,050.00 | 34,750.00 | 34,750.00 | -0.43% | 131,423 |
| Oct 19, 2026 | 34,550.00 | 35,250.00 | 34,350.00 | 34,900.00 | 34,900.00 | 1.01% | 125,519 |
| Oct 16, 2026 | 34,000.00 | 35,950.00 | 33,950.00 | 34,550.00 | 34,550.00 | 1.47% | 285,775 |
| Oct 15, 2026 | 33,650.00 | 34,300.00 | 32,950.00 | 34,050.00 | 34,050.00 | 0.44% | 180,518 |
| Oct 14, 2026 | 34,050.00 | 34,250.00 | 33,500.00 | 33,900.00 | 33,900.00 | -0.29% | 135,320 |
| Oct 13, 2026 | 33,450.00 | 34,050.00 | 33,050.00 | 34,000.00 | 34,000.00 | 0.74% | 129,544 |
| Oct 12, 2026 | 33,500.00 | 34,450.00 | 33,350.00 | 33,750.00 | 33,750.00 | 0.30% | 143,290 |
| Oct 8, 2026 | 34,350.00 | 34,450.00 | 33,600.00 | 33,650.00 | 33,650.00 | -2.60% | 166,708 |
| Oct 7, 2026 | 34,500.00 | 35,100.00 | 34,250.00 | 34,550.00 | 34,550.00 | 0.29% | 150,710 |
| Oct 6, 2026 | 35,450.00 | 35,450.00 | 34,050.00 | 34,450.00 | 34,450.00 | -2.55% | 199,377 |
| Oct 2, 2026 | 35,250.00 | 35,400.00 | 34,550.00 | 35,350.00 | 35,350.00 | 1.29% | 145,939 |
| Oct 1, 2026 | 34,750.00 | 35,650.00 | 34,450.00 | 34,900.00 | 34,900.00 | 1.45% | 212,875 |
| Sep 30, 2026 | 34,850.00 | 35,000.00 | 34,350.00 | 34,400.00 | 34,400.00 | -0.43% | 122,339 |
| Sep 29, 2026 | 35,500.00 | 35,550.00 | 34,050.00 | 34,550.00 | 34,550.00 | -2.68% | 96,625 |
| Sep 28, 2026 | 34,400.00 | 35,550.00 | 34,300.00 | 35,500.00 | 35,500.00 | 3.35% | 140,681 |
| Sep 23, 2026 | 35,000.00 | 35,100.00 | 34,200.00 | 34,350.00 | 34,350.00 | -1.01% | 87,390 |
| Sep 22, 2026 | 34,750.00 | 34,850.00 | 34,200.00 | 34,700.00 | 34,700.00 | 0.43% | 96,768 |
| Sep 21, 2026 | 34,550.00 | 34,700.00 | 33,950.00 | 34,550.00 | 34,550.00 | -0.29% | 127,562 |
| Sep 18, 2026 | 34,500.00 | 35,200.00 | 34,250.00 | 34,650.00 | 34,650.00 | 1.46% | 160,213 |
| Sep 17, 2026 | 34,000.00 | 34,350.00 | 33,800.00 | 34,150.00 | 34,150.00 | - | 11,237,286 |
| Sep 16, 2026 | 35,100.00 | 35,150.00 | 34,000.00 | 34,150.00 | 34,150.00 | -2.84% | 122,949 |
| Sep 15, 2026 | 35,050.00 | 35,400.00 | 34,700.00 | 35,150.00 | 35,150.00 | -0.71% | 85,220 |
| Sep 14, 2026 | 34,900.00 | 35,500.00 | 34,650.00 | 35,400.00 | 35,400.00 | 0.57% | 70,406 |
| Sep 11, 2026 | 34,600.00 | 35,500.00 | 34,300.00 | 35,200.00 | 35,200.00 | 0.14% | 89,487 |
| Sep 10, 2026 | 34,750.00 | 35,200.00 | 34,500.00 | 35,150.00 | 35,150.00 | 0.29% | 231,802 |
| Sep 9, 2026 | 35,600.00 | 35,600.00 | 34,150.00 | 35,050.00 | 35,050.00 | -0.85% | 215,919 |
| Sep 8, 2026 | 36,600.00 | 36,650.00 | 35,150.00 | 35,350.00 | 35,350.00 | -2.62% | 145,125 |
| Sep 7, 2026 | 36,550.00 | 36,650.00 | 35,800.00 | 36,300.00 | 36,300.00 | - | 92,675 |
| Sep 4, 2026 | 36,850.00 | 37,100.00 | 35,800.00 | 36,300.00 | 36,300.00 | -1.09% | 131,279 |
| Sep 3, 2026 | 37,400.00 | 38,250.00 | 36,250.00 | 36,700.00 | 36,700.00 | -0.81% | 136,143 |
| Sep 2, 2026 | 38,200.00 | 38,250.00 | 36,950.00 | 37,000.00 | 37,000.00 | -4.64% | 109,989 |
| Sep 1, 2026 | 38,200.00 | 38,950.00 | 37,800.00 | 38,800.00 | 38,800.00 | 2.92% | 163,875 |
| Aug 31, 2026 | 37,150.00 | 37,700.00 | 36,600.00 | 37,700.00 | 37,700.00 | 0.67% | 102,718 |
| Aug 28, 2026 | 36,150.00 | 37,500.00 | 35,700.00 | 37,450.00 | 37,450.00 | 3.17% | 115,587 |
| Aug 27, 2026 | 38,000.00 | 38,200.00 | 36,000.00 | 36,300.00 | 36,300.00 | -3.46% | 144,115 |
| Aug 26, 2026 | 37,700.00 | 37,900.00 | 37,150.00 | 37,600.00 | 37,600.00 | 1.35% | 93,470 |
| Aug 25, 2026 | 38,350.00 | 38,350.00 | 36,650.00 | 37,100.00 | 37,100.00 | -2.11% | 107,952 |
| Aug 24, 2026 | 36,800.00 | 38,400.00 | 36,800.00 | 37,900.00 | 37,900.00 | 2.29% | 108,512 |
| Aug 21, 2026 | 37,000.00 | 37,150.00 | 36,150.00 | 37,050.00 | 37,050.00 | -1.20% | 130,214 |
| Aug 20, 2026 | 37,350.00 | 38,400.00 | 37,300.00 | 37,500.00 | 37,500.00 | 0.40% | 171,312 |
| Aug 19, 2026 | 37,250.00 | 37,550.00 | 36,500.00 | 37,350.00 | 37,350.00 | -1.58% | 105,418 |
| Aug 18, 2026 | 38,900.00 | 39,450.00 | 37,400.00 | 37,950.00 | 37,950.00 | -2.94% | 163,312 |