China Wafer Level CSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	32.11	32.65	31.47	31.64	31.64	-2.56%	36,981,210
Mar 5, 2026	32.45	33.74	32.00	32.47	32.47	2.82%	45,264,026
Mar 4, 2026	30.47	32.57	30.47	31.58	31.58	1.64%	40,434,320
Mar 3, 2026	33.07	33.48	30.94	31.07	31.07	-6.05%	54,323,220
Mar 2, 2026	33.08	33.66	32.65	33.07	33.07	-2.99%	52,135,950
Feb 27, 2026	34.50	34.60	33.21	34.09	34.09	-3.21%	56,428,210
Feb 26, 2026	33.61	35.84	33.45	35.22	35.22	4.45%	79,125,518
Feb 25, 2026	34.20	34.60	33.18	33.72	33.72	-1.11%	61,018,920
Feb 24, 2026	31.94	34.76	31.35	34.10	34.10	7.91%	97,541,850
Feb 13, 2026	31.98	32.34	31.52	31.60	31.60	-1.95%	26,357,110
Feb 12, 2026	32.31	32.60	31.71	32.23	32.23	1.03%	33,476,710
Feb 11, 2026	32.28	32.76	31.77	31.90	31.90	-0.81%	44,068,260
Feb 10, 2026	31.40	33.26	31.26	32.16	32.16	2.10%	70,173,098
Feb 9, 2026	29.79	32.05	29.35	31.50	31.50	8.02%	64,347,174
Feb 6, 2026	29.27	29.67	28.96	29.16	29.16	-1.69%	21,215,190
Feb 5, 2026	29.58	29.96	28.70	29.66	29.66	-1.30%	35,365,840
Feb 4, 2026	30.43	30.45	29.60	30.05	30.05	-2.53%	30,442,310
Feb 3, 2026	30.58	31.35	30.41	30.83	30.83	2.70%	33,032,980
Feb 2, 2026	31.29	31.41	30.01	30.02	30.02	-5.21%	39,482,830
Jan 30, 2026	30.54	32.09	30.36	31.67	31.67	2.53%	50,555,540
Jan 29, 2026	31.66	32.09	30.81	30.89	30.89	-3.26%	41,659,968
Jan 28, 2026	31.73	32.40	31.60	31.93	31.93	0.95%	61,515,140
Jan 27, 2026	29.85	31.80	29.39	31.63	31.63	5.19%	64,857,510
Jan 26, 2026	31.13	31.49	29.91	30.07	30.07	-3.28%	44,976,400
Jan 23, 2026	30.86	31.28	30.70	31.09	31.09	-0.06%	45,659,070
Jan 22, 2026	33.00	33.00	30.77	31.11	31.11	-3.68%	73,051,870
Jan 21, 2026	30.69	32.87	30.68	32.30	32.30	4.03%	76,987,390
Jan 20, 2026	30.90	31.57	30.59	31.05	31.05	0.29%	53,570,620
Jan 19, 2026	30.63	31.48	30.21	30.96	30.96	1.28%	58,401,530
Jan 16, 2026	29.55	30.81	29.23	30.57	30.57	4.62%	73,463,854
Jan 15, 2026	28.53	29.26	28.50	29.22	29.22	1.42%	24,316,555
Jan 14, 2026	28.70	29.40	28.50	28.81	28.81	0.63%	29,948,230
Jan 13, 2026	29.85	29.85	28.52	28.63	28.63	-3.44%	31,903,010
Jan 12, 2026	29.28	29.67	29.14	29.65	29.65	2.21%	31,247,480
Jan 9, 2026	28.68	29.22	28.60	29.01	29.01	1.08%	25,734,028
Jan 8, 2026	28.60	28.98	28.51	28.70	28.70	-0.10%	19,573,490
Jan 7, 2026	28.82	29.19	28.55	28.73	28.73	0.38%	30,094,120
Jan 6, 2026	28.40	28.77	28.35	28.62	28.62	0.95%	23,769,209
Jan 5, 2026	27.79	28.40	27.78	28.35	28.35	2.49%	22,174,564
Dec 31, 2025	27.89	27.96	27.62	27.66	27.66	-0.65%	10,272,390
Dec 30, 2025	27.62	28.02	27.61	27.84	27.84	0.51%	11,647,490
Dec 29, 2025	27.85	28.08	27.60	27.70	27.70	-0.54%	11,144,880
Dec 26, 2025	28.10	28.18	27.73	27.85	27.85	-0.78%	13,617,100
Dec 25, 2025	28.01	28.10	27.76	28.07	28.07	0.25%	14,053,720
Dec 24, 2025	27.69	28.07	27.65	28.00	28.00	1.01%	14,799,809
Dec 23, 2025	27.68	27.93	27.60	27.72	27.72	-0.40%	12,162,410
Dec 22, 2025	27.31	27.88	27.31	27.83	27.83	1.76%	15,430,850
Dec 19, 2025	27.40	27.54	27.28	27.35	27.35	0.33%	11,742,660
Dec 18, 2025	26.90	27.62	26.88	27.26	27.26	0.37%	13,082,290
Dec 17, 2025	26.73	27.21	26.45	27.16	27.16	1.57%	11,753,595