Model N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	30.68	31.03	30.39	30.70	30.70	0.33%	46,191,023
Aug 12, 2025	29.99	30.74	29.72	30.60	30.60	2.03%	51,745,845
Aug 11, 2025	29.67	30.14	29.51	29.99	29.99	1.73%	31,167,722
Aug 8, 2025	30.09	30.20	29.48	29.48	29.48	-2.61%	35,333,882
Aug 7, 2025	30.16	30.70	29.98	30.27	30.27	-0.26%	56,441,183
Aug 6, 2025	28.60	31.61	28.40	30.35	30.35	5.60%	76,689,626
Aug 5, 2025	28.12	29.16	28.04	28.74	28.74	2.28%	31,983,389
Aug 4, 2025	27.86	28.17	27.80	28.10	28.10	0.18%	16,672,754
Aug 1, 2025	28.38	28.76	27.91	28.05	28.05	-1.16%	23,589,772
Jul 31, 2025	28.61	29.15	28.25	28.38	28.38	-1.29%	29,579,739
Jul 30, 2025	29.22	29.25	28.47	28.75	28.75	-1.64%	25,192,081
Jul 29, 2025	28.89	29.46	28.85	29.23	29.23	0.76%	27,317,714
Jul 28, 2025	29.23	29.30	28.85	29.01	29.01	-0.17%	27,887,831
Jul 25, 2025	28.97	29.10	28.57	29.06	29.06	0.90%	30,312,299
Jul 24, 2025	28.00	28.81	28.00	28.80	28.80	3.00%	38,006,580
Jul 23, 2025	28.14	28.38	27.93	27.96	27.96	-0.85%	21,433,608
Jul 22, 2025	28.20	28.45	28.05	28.20	28.20	0.04%	20,902,618
Jul 21, 2025	28.39	28.40	28.00	28.19	28.19	-0.74%	21,638,074
Jul 18, 2025	28.57	28.58	28.18	28.40	28.40	-0.28%	20,986,551
Jul 17, 2025	28.19	28.57	28.02	28.48	28.48	0.49%	25,037,592
Jul 16, 2025	27.99	28.43	27.81	28.34	28.34	1.43%	29,444,780
Jul 15, 2025	27.90	28.22	27.56	27.94	27.94	0.11%	23,713,820
Jul 14, 2025	28.00	28.25	27.79	27.91	27.91	0.25%	19,818,929
Jul 11, 2025	27.33	28.05	27.10	27.84	27.84	1.94%	27,959,933
Jul 10, 2025	27.25	27.38	26.98	27.31	27.31	0.07%	17,613,865
Jul 9, 2025	27.66	27.67	27.16	27.29	27.29	-1.02%	15,193,214
Jul 8, 2025	27.20	27.68	27.20	27.57	27.57	1.47%	16,784,920
Jul 7, 2025	27.29	27.50	27.11	27.17	27.17	-0.55%	11,556,031
Jul 4, 2025	27.75	27.82	27.13	27.32	27.32	-1.80%	20,629,107
Jul 3, 2025	27.72	27.93	27.53	27.82	27.74	0.40%	18,296,143
Jul 2, 2025	28.15	28.17	27.58	27.71	27.63	-2.81%	29,795,213
Jul 1, 2025	28.39	29.27	28.07	28.51	28.42	0.42%	43,934,471
Jun 30, 2025	28.35	28.66	28.20	28.39	28.30	1.43%	33,043,121
Jun 27, 2025	27.98	28.40	27.53	27.99	27.91	1.34%	34,872,500
Jun 26, 2025	28.12	28.20	27.62	27.62	27.54	-1.50%	29,628,198
Jun 25, 2025	27.67	28.11	27.26	28.04	27.96	1.52%	39,300,278
Jun 24, 2025	27.10	27.70	26.90	27.62	27.54	0.62%	48,454,864
Jun 23, 2025	25.46	28.35	25.40	27.45	27.37	6.52%	79,364,073
Jun 20, 2025	25.83	26.25	25.61	25.77	25.69	-0.39%	20,061,714
Jun 19, 2025	25.65	26.29	25.55	25.87	25.79	0.82%	24,186,007
Jun 18, 2025	25.50	25.83	25.36	25.66	25.58	0.08%	15,564,382
Jun 17, 2025	25.84	25.93	25.42	25.64	25.56	-0.43%	11,079,798
Jun 16, 2025	25.47	26.05	25.42	25.75	25.67	0.12%	10,944,759
Jun 13, 2025	26.02	26.29	25.60	25.72	25.64	-1.64%	14,398,482
Jun 12, 2025	26.25	26.62	26.06	26.15	26.07	-0.68%	13,223,299
Jun 11, 2025	26.10	26.59	26.10	26.33	26.25	0.34%	12,584,208
Jun 10, 2025	26.90	27.25	26.05	26.24	26.16	-2.53%	23,672,224
Jun 9, 2025	26.35	26.99	26.32	26.92	26.84	2.20%	24,034,298
Jun 6, 2025	26.30	26.50	25.40	26.34	26.26	-1.72%	36,270,853
Jun 5, 2025	26.36	26.87	26.23	26.80	26.72	1.82%	17,034,225