China Wafer Level CSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	33.00	33.00	31.00	31.04	-	-3.90%	48,532,822
Jan 21, 2026	30.69	32.87	30.68	32.30	32.30	4.03%	76,987,390
Jan 20, 2026	30.90	31.57	30.59	31.05	31.05	0.29%	53,570,620
Jan 19, 2026	30.63	31.48	30.21	30.96	30.96	1.28%	58,401,530
Jan 16, 2026	29.55	30.81	29.23	30.57	30.57	4.62%	73,463,854
Jan 15, 2026	28.53	29.26	28.50	29.22	29.22	1.42%	24,316,555
Jan 14, 2026	28.70	29.40	28.50	28.81	28.81	0.63%	29,948,230
Jan 13, 2026	29.85	29.85	28.52	28.63	28.63	-3.44%	31,903,010
Jan 12, 2026	29.28	29.67	29.14	29.65	29.65	2.21%	31,247,480
Jan 9, 2026	28.68	29.22	28.60	29.01	29.01	1.08%	25,734,028
Jan 8, 2026	28.60	28.98	28.51	28.70	28.70	-0.10%	19,573,490
Jan 7, 2026	28.82	29.19	28.55	28.73	28.73	0.38%	30,094,120
Jan 6, 2026	28.40	28.77	28.35	28.62	28.62	0.95%	23,769,209
Jan 5, 2026	27.79	28.40	27.78	28.35	28.35	2.49%	22,174,564
Dec 31, 2025	27.89	27.96	27.62	27.66	27.66	-0.65%	10,272,390
Dec 30, 2025	27.62	28.02	27.61	27.84	27.84	0.51%	11,647,490
Dec 29, 2025	27.85	28.08	27.60	27.70	27.70	-0.54%	11,144,880
Dec 26, 2025	28.10	28.18	27.73	27.85	27.85	-0.78%	13,617,100
Dec 25, 2025	28.01	28.10	27.76	28.07	28.07	0.25%	14,053,720
Dec 24, 2025	27.69	28.07	27.65	28.00	28.00	1.01%	14,799,809
Dec 23, 2025	27.68	27.93	27.60	27.72	27.72	-0.40%	12,162,410
Dec 22, 2025	27.31	27.88	27.31	27.83	27.83	1.76%	15,430,850
Dec 19, 2025	27.40	27.54	27.28	27.35	27.35	0.33%	11,742,660
Dec 18, 2025	26.90	27.62	26.88	27.26	27.26	0.37%	13,082,290
Dec 17, 2025	26.73	27.21	26.45	27.16	27.16	1.57%	11,753,595
Dec 16, 2025	27.13	27.20	26.61	26.74	26.74	-1.47%	9,978,591
Dec 15, 2025	27.38	27.55	27.12	27.14	27.14	-1.49%	10,199,210
Dec 12, 2025	27.21	27.68	27.06	27.55	27.55	1.25%	13,362,160
Dec 11, 2025	27.62	27.66	27.18	27.21	27.21	-1.41%	9,535,717
Dec 10, 2025	27.40	27.65	27.12	27.60	27.60	0.18%	12,194,590
Dec 9, 2025	27.40	28.10	27.32	27.55	27.55	0.36%	18,331,250
Dec 8, 2025	27.58	27.62	27.40	27.45	27.45	-0.07%	17,518,340
Dec 5, 2025	27.03	27.47	26.71	27.47	27.47	1.63%	13,899,980
Dec 4, 2025	26.90	27.13	26.68	27.03	27.03	0.26%	7,599,544
Dec 3, 2025	27.23	27.32	26.81	26.96	26.96	-0.66%	9,974,826
Dec 2, 2025	27.51	27.51	27.10	27.14	27.14	-1.42%	10,363,370
Dec 1, 2025	27.18	27.53	27.01	27.53	27.53	1.89%	15,379,760
Nov 28, 2025	26.66	27.07	26.54	27.02	27.02	1.27%	12,065,060
Nov 27, 2025	26.62	27.08	26.62	26.68	26.68	0.23%	12,393,620
Nov 26, 2025	26.61	26.88	26.56	26.62	26.62	-0.45%	10,402,851
Nov 25, 2025	26.58	27.15	26.55	26.74	26.74	1.21%	14,574,470
Nov 24, 2025	26.27	26.63	26.05	26.42	26.42	1.07%	13,561,790
Nov 21, 2025	26.60	26.85	26.02	26.14	26.14	-2.75%	18,951,280
Nov 20, 2025	27.35	27.53	26.88	26.88	26.88	-0.70%	12,833,870
Nov 19, 2025	27.35	27.55	27.01	27.07	27.07	-1.28%	12,831,040
Nov 18, 2025	27.47	27.71	27.33	27.42	27.42	-0.65%	15,034,720
Nov 17, 2025	27.47	27.68	27.28	27.60	27.60	0.29%	15,062,040
Nov 14, 2025	28.08	28.11	27.51	27.52	27.52	-2.76%	20,421,550
Nov 13, 2025	28.16	28.46	28.12	28.30	28.30	0.43%	13,204,260
Nov 12, 2025	28.60	28.65	28.02	28.18	28.18	-1.98%	16,743,030