China Wafer Level CSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	28.08	28.11	27.51	27.52	27.52	-2.76%	20,421,559
Nov 13, 2025	28.16	28.46	28.12	28.30	28.30	0.43%	13,204,265
Nov 12, 2025	28.60	28.65	28.02	28.18	28.18	-1.98%	16,743,037
Nov 11, 2025	29.04	29.26	28.71	28.75	28.75	-0.83%	15,468,473
Nov 10, 2025	28.93	29.25	28.76	28.99	28.99	0.76%	18,587,564
Nov 7, 2025	28.70	28.98	28.45	28.77	28.77	-0.59%	13,922,691
Nov 6, 2025	28.81	29.03	28.59	28.94	28.94	1.30%	17,848,089
Nov 5, 2025	28.39	28.81	28.28	28.57	28.57	-0.56%	15,511,576
Nov 4, 2025	29.22	29.40	28.56	28.73	28.73	-2.01%	20,324,418
Nov 3, 2025	29.40	29.40	28.45	29.32	29.32	-0.24%	24,259,064
Oct 31, 2025	29.88	30.04	29.36	29.39	29.39	-1.57%	21,727,989
Oct 30, 2025	30.41	30.41	29.81	29.86	29.86	-1.97%	24,080,584
Oct 29, 2025	30.60	30.72	30.05	30.46	30.46	-0.26%	25,224,041
Oct 28, 2025	30.07	31.00	30.01	30.54	30.54	0.76%	35,249,448
Oct 27, 2025	30.25	30.49	29.80	30.31	30.31	1.58%	35,443,762
Oct 24, 2025	29.34	29.89	29.23	29.84	29.84	2.72%	24,387,199
Oct 23, 2025	29.29	29.37	28.55	29.05	29.05	-1.43%	19,921,952
Oct 22, 2025	29.68	29.83	29.30	29.47	29.47	-1.86%	22,839,591
Oct 21, 2025	28.45	30.65	28.35	30.03	30.03	5.55%	50,929,613
Oct 20, 2025	28.60	28.77	28.19	28.45	28.45	1.46%	18,825,004
Oct 17, 2025	29.45	29.45	27.94	28.04	28.04	-4.92%	33,199,747
Oct 16, 2025	29.70	30.12	29.38	29.49	29.49	-1.31%	27,752,112
Oct 15, 2025	30.10	30.23	29.24	29.88	29.88	-0.66%	39,631,956
Oct 14, 2025	32.55	32.60	29.81	30.08	30.08	-6.87%	67,688,514
Oct 13, 2025	29.80	32.68	29.80	32.30	32.30	1.80%	54,787,714
Oct 10, 2025	32.70	33.10	31.63	31.73	31.73	-5.06%	54,104,371
Oct 9, 2025	32.99	33.98	32.58	33.42	33.42	3.31%	77,600,758
Sep 30, 2025	31.81	32.76	31.75	32.35	32.35	2.21%	42,206,566
Sep 29, 2025	31.79	32.22	31.38	31.65	31.65	-0.50%	34,911,592
Sep 26, 2025	32.79	33.09	31.81	31.81	31.81	-3.55%	45,529,229
Sep 25, 2025	32.90	33.58	32.35	32.98	32.98	-0.12%	64,663,922
Sep 24, 2025	31.88	33.49	31.76	33.02	33.02	3.03%	100,904,334
Sep 23, 2025	31.71	32.13	30.15	32.05	32.05	1.07%	53,901,501
Sep 22, 2025	31.70	31.90	31.32	31.71	31.71	0.38%	35,897,143
Sep 19, 2025	31.00	31.99	30.90	31.59	31.59	1.80%	49,947,179
Sep 18, 2025	31.02	32.11	30.52	31.03	31.03	-0.23%	59,133,794
Sep 17, 2025	30.70	31.49	30.55	31.10	31.10	1.67%	33,790,240
Sep 16, 2025	30.48	30.88	30.35	30.59	30.59	-0.03%	23,118,288
Sep 15, 2025	31.35	31.50	30.58	30.60	30.60	-0.84%	26,376,376
Sep 12, 2025	30.55	31.28	30.40	30.86	30.86	0.75%	33,933,175
Sep 11, 2025	29.65	30.64	29.35	30.63	30.63	4.04%	37,361,696
Sep 10, 2025	29.60	29.95	29.41	29.44	29.44	-0.47%	18,461,470
Sep 9, 2025	30.06	30.10	29.48	29.58	29.58	-2.38%	23,026,871
Sep 8, 2025	30.11	30.59	29.91	30.30	30.30	0.73%	25,050,089
Sep 5, 2025	29.65	30.26	29.30	30.08	30.08	2.14%	29,899,455
Sep 4, 2025	30.70	30.91	29.01	29.45	29.45	-4.10%	40,219,317
Sep 3, 2025	31.60	31.86	30.58	30.71	30.71	-2.72%	41,613,234
Sep 2, 2025	32.75	33.00	31.35	31.57	31.57	-4.13%	44,819,604
Sep 1, 2025	33.50	33.78	32.42	32.93	32.93	-0.15%	50,333,030
Aug 29, 2025	32.50	33.33	31.75	32.98	32.98	1.63%	64,014,423