China Wafer Level CSP Co., Ltd. (SHA:603005)
China · Delayed Price · Currency is CNY 29.78
+0.73 (2.51%)
Oct 24, 2025, 2:45 PM CST
China Wafer Level CSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 29.34 | 29.89 | 29.23 | 29.84 | 29.84 | 2.72% | 24,387,199 |
| Oct 23, 2025 | 29.29 | 29.37 | 28.55 | 29.05 | 29.05 | -1.43% | 19,921,952 |
| Oct 22, 2025 | 29.68 | 29.83 | 29.30 | 29.47 | 29.47 | -1.86% | 22,839,591 |
| Oct 21, 2025 | 28.45 | 30.65 | 28.35 | 30.03 | 30.03 | 5.55% | 50,929,613 |
| Oct 20, 2025 | 28.60 | 28.77 | 28.19 | 28.45 | 28.45 | 1.46% | 18,825,004 |
| Oct 17, 2025 | 29.45 | 29.45 | 27.94 | 28.04 | 28.04 | -4.92% | 33,199,747 |
| Oct 16, 2025 | 29.70 | 30.12 | 29.38 | 29.49 | 29.49 | -1.31% | 27,752,112 |
| Oct 15, 2025 | 30.10 | 30.23 | 29.24 | 29.88 | 29.88 | -0.66% | 39,631,956 |
| Oct 14, 2025 | 32.55 | 32.60 | 29.81 | 30.08 | 30.08 | -6.87% | 67,688,514 |
| Oct 13, 2025 | 29.80 | 32.68 | 29.80 | 32.30 | 32.30 | 1.80% | 54,787,714 |
| Oct 10, 2025 | 32.70 | 33.10 | 31.63 | 31.73 | 31.73 | -5.06% | 54,104,371 |
| Oct 9, 2025 | 32.99 | 33.98 | 32.58 | 33.42 | 33.42 | 3.31% | 77,600,758 |
| Sep 30, 2025 | 31.81 | 32.76 | 31.75 | 32.35 | 32.35 | 2.21% | 42,206,566 |
| Sep 29, 2025 | 31.79 | 32.22 | 31.38 | 31.65 | 31.65 | -0.50% | 34,911,592 |
| Sep 26, 2025 | 32.79 | 33.09 | 31.81 | 31.81 | 31.81 | -3.55% | 45,529,229 |
| Sep 25, 2025 | 32.90 | 33.58 | 32.35 | 32.98 | 32.98 | -0.12% | 64,663,922 |
| Sep 24, 2025 | 31.88 | 33.49 | 31.76 | 33.02 | 33.02 | 3.03% | 100,904,334 |
| Sep 23, 2025 | 31.71 | 32.13 | 30.15 | 32.05 | 32.05 | 1.07% | 53,901,501 |
| Sep 22, 2025 | 31.70 | 31.90 | 31.32 | 31.71 | 31.71 | 0.38% | 35,897,143 |
| Sep 19, 2025 | 31.00 | 31.99 | 30.90 | 31.59 | 31.59 | 1.80% | 49,947,179 |
| Sep 18, 2025 | 31.02 | 32.11 | 30.52 | 31.03 | 31.03 | -0.23% | 59,133,794 |
| Sep 17, 2025 | 30.70 | 31.49 | 30.55 | 31.10 | 31.10 | 1.67% | 33,790,240 |
| Sep 16, 2025 | 30.48 | 30.88 | 30.35 | 30.59 | 30.59 | -0.03% | 23,118,288 |
| Sep 15, 2025 | 31.35 | 31.50 | 30.58 | 30.60 | 30.60 | -0.84% | 26,376,376 |
| Sep 12, 2025 | 30.55 | 31.28 | 30.40 | 30.86 | 30.86 | 0.75% | 33,933,175 |
| Sep 11, 2025 | 29.65 | 30.64 | 29.35 | 30.63 | 30.63 | 4.04% | 37,361,696 |
| Sep 10, 2025 | 29.60 | 29.95 | 29.41 | 29.44 | 29.44 | -0.47% | 18,461,470 |
| Sep 9, 2025 | 30.06 | 30.10 | 29.48 | 29.58 | 29.58 | -2.38% | 23,026,871 |
| Sep 8, 2025 | 30.11 | 30.59 | 29.91 | 30.30 | 30.30 | 0.73% | 25,050,089 |
| Sep 5, 2025 | 29.65 | 30.26 | 29.30 | 30.08 | 30.08 | 2.14% | 29,899,455 |
| Sep 4, 2025 | 30.70 | 30.91 | 29.01 | 29.45 | 29.45 | -4.10% | 40,219,317 |
| Sep 3, 2025 | 31.60 | 31.86 | 30.58 | 30.71 | 30.71 | -2.72% | 41,613,234 |
| Sep 2, 2025 | 32.75 | 33.00 | 31.35 | 31.57 | 31.57 | -4.13% | 44,819,604 |
| Sep 1, 2025 | 33.50 | 33.78 | 32.42 | 32.93 | 32.93 | -0.15% | 50,333,030 |
| Aug 29, 2025 | 32.50 | 33.33 | 31.75 | 32.98 | 32.98 | 1.63% | 64,014,423 |
| Aug 28, 2025 | 31.53 | 32.46 | 31.14 | 32.45 | 32.45 | 2.92% | 55,265,452 |
| Aug 27, 2025 | 32.35 | 33.33 | 31.53 | 31.53 | 31.53 | -2.92% | 62,603,005 |
| Aug 26, 2025 | 32.00 | 32.99 | 31.80 | 32.48 | 32.48 | 0.87% | 44,698,114 |
| Aug 25, 2025 | 32.88 | 33.42 | 31.87 | 32.20 | 32.20 | -0.28% | 67,534,439 |
| Aug 22, 2025 | 31.15 | 32.39 | 31.10 | 32.29 | 32.29 | 3.66% | 61,141,967 |
| Aug 21, 2025 | 31.80 | 31.99 | 31.00 | 31.15 | 31.15 | -1.89% | 36,466,584 |
| Aug 20, 2025 | 31.27 | 31.75 | 30.65 | 31.75 | 31.75 | 1.50% | 44,554,737 |
| Aug 19, 2025 | 31.50 | 32.08 | 31.01 | 31.28 | 31.28 | -0.10% | 46,397,677 |
| Aug 18, 2025 | 30.80 | 31.57 | 30.62 | 31.31 | 31.31 | 2.05% | 49,576,363 |
| Aug 15, 2025 | 29.93 | 30.74 | 29.92 | 30.68 | 30.68 | 1.99% | 35,545,084 |
| Aug 14, 2025 | 30.71 | 31.18 | 30.00 | 30.08 | 30.08 | -2.02% | 46,920,308 |
| Aug 13, 2025 | 30.68 | 31.03 | 30.39 | 30.70 | 30.70 | 0.33% | 46,191,023 |
| Aug 12, 2025 | 29.99 | 30.74 | 29.72 | 30.60 | 30.60 | 2.03% | 51,745,845 |
| Aug 11, 2025 | 29.67 | 30.14 | 29.51 | 29.99 | 29.99 | 1.73% | 31,167,722 |
| Aug 8, 2025 | 30.09 | 30.20 | 29.48 | 29.48 | 29.48 | -2.61% | 35,333,882 |