China Wafer Level CSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	27.68	27.93	27.60	27.78	-	-0.18%	9,381,869
Dec 22, 2025	27.31	27.88	27.31	27.83	27.83	1.76%	15,430,850
Dec 19, 2025	27.40	27.54	27.28	27.35	27.35	0.33%	11,742,660
Dec 18, 2025	26.90	27.62	26.88	27.26	27.26	0.37%	13,082,290
Dec 17, 2025	26.73	27.21	26.45	27.16	27.16	1.57%	11,753,595
Dec 16, 2025	27.13	27.20	26.61	26.74	26.74	-1.47%	9,978,591
Dec 15, 2025	27.38	27.55	27.12	27.14	27.14	-1.49%	10,199,210
Dec 12, 2025	27.21	27.68	27.06	27.55	27.55	1.25%	13,362,160
Dec 11, 2025	27.62	27.66	27.18	27.21	27.21	-1.41%	9,535,717
Dec 10, 2025	27.40	27.65	27.12	27.60	27.60	0.18%	12,194,590
Dec 9, 2025	27.40	28.10	27.32	27.55	27.55	0.36%	18,331,250
Dec 8, 2025	27.58	27.62	27.40	27.45	27.45	-0.07%	17,518,340
Dec 5, 2025	27.03	27.47	26.71	27.47	27.47	1.63%	13,899,980
Dec 4, 2025	26.90	27.13	26.68	27.03	27.03	0.26%	7,599,544
Dec 3, 2025	27.23	27.32	26.81	26.96	26.96	-0.66%	9,974,826
Dec 2, 2025	27.51	27.51	27.10	27.14	27.14	-1.42%	10,363,370
Dec 1, 2025	27.18	27.53	27.01	27.53	27.53	1.89%	15,379,760
Nov 28, 2025	26.66	27.07	26.54	27.02	27.02	1.27%	12,065,060
Nov 27, 2025	26.62	27.08	26.62	26.68	26.68	0.23%	12,393,620
Nov 26, 2025	26.61	26.88	26.56	26.62	26.62	-0.45%	10,402,851
Nov 25, 2025	26.58	27.15	26.55	26.74	26.74	1.21%	14,574,470
Nov 24, 2025	26.27	26.63	26.05	26.42	26.42	1.07%	13,561,790
Nov 21, 2025	26.60	26.85	26.02	26.14	26.14	-2.75%	18,951,280
Nov 20, 2025	27.35	27.53	26.88	26.88	26.88	-0.70%	12,833,870
Nov 19, 2025	27.35	27.55	27.01	27.07	27.07	-1.28%	12,831,040
Nov 18, 2025	27.47	27.71	27.33	27.42	27.42	-0.65%	15,034,720
Nov 17, 2025	27.47	27.68	27.28	27.60	27.60	0.29%	15,062,040
Nov 14, 2025	28.08	28.11	27.51	27.52	27.52	-2.76%	20,421,550
Nov 13, 2025	28.16	28.46	28.12	28.30	28.30	0.43%	13,204,260
Nov 12, 2025	28.60	28.65	28.02	28.18	28.18	-1.98%	16,743,030
Nov 11, 2025	29.04	29.26	28.71	28.75	28.75	-0.83%	15,468,470
Nov 10, 2025	28.93	29.25	28.76	28.99	28.99	0.76%	18,587,560
Nov 7, 2025	28.70	28.98	28.45	28.77	28.77	-0.59%	13,922,690
Nov 6, 2025	28.81	29.03	28.59	28.94	28.94	1.30%	17,848,080
Nov 5, 2025	28.39	28.81	28.28	28.57	28.57	-0.56%	15,511,570
Nov 4, 2025	29.22	29.40	28.56	28.73	28.73	-2.01%	20,324,410
Nov 3, 2025	29.40	29.40	28.45	29.32	29.32	-0.24%	24,259,060
Oct 31, 2025	29.88	30.04	29.36	29.39	29.39	-1.57%	21,727,980
Oct 30, 2025	30.41	30.41	29.81	29.86	29.86	-1.97%	24,080,580
Oct 29, 2025	30.60	30.72	30.05	30.46	30.46	-0.26%	25,224,040
Oct 28, 2025	30.07	31.00	30.01	30.54	30.54	0.76%	35,249,440
Oct 27, 2025	30.25	30.49	29.80	30.31	30.31	1.58%	35,443,760
Oct 24, 2025	29.34	29.89	29.23	29.84	29.84	2.72%	24,387,190
Oct 23, 2025	29.29	29.37	28.55	29.05	29.05	-1.43%	19,921,950
Oct 22, 2025	29.68	29.83	29.30	29.47	29.47	-1.86%	22,839,590
Oct 21, 2025	28.45	30.65	28.35	30.03	30.03	5.55%	50,929,610
Oct 20, 2025	28.60	28.77	28.19	28.45	28.45	1.46%	18,825,000
Oct 17, 2025	29.45	29.45	27.94	28.04	28.04	-4.92%	33,199,740
Oct 16, 2025	29.70	30.12	29.38	29.49	29.49	-1.31%	27,752,110
Oct 15, 2025	30.10	30.23	29.24	29.88	29.88	-0.66%	39,631,950