China Wafer Level CSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	30.70	31.49	30.55	31.10	31.10	1.67%	33,790,240
Sep 16, 2025	30.48	30.88	30.35	30.59	30.59	-0.03%	23,118,288
Sep 15, 2025	31.35	31.50	30.58	30.60	30.60	-0.84%	26,376,376
Sep 12, 2025	30.55	31.28	30.40	30.86	30.86	0.75%	33,933,175
Sep 11, 2025	29.65	30.64	29.35	30.63	30.63	4.04%	37,361,696
Sep 10, 2025	29.60	29.95	29.41	29.44	29.44	-0.47%	18,461,470
Sep 9, 2025	30.06	30.10	29.48	29.58	29.58	-2.38%	23,026,871
Sep 8, 2025	30.11	30.59	29.91	30.30	30.30	0.73%	25,050,089
Sep 5, 2025	29.65	30.26	29.30	30.08	30.08	2.14%	29,899,455
Sep 4, 2025	30.70	30.91	29.01	29.45	29.45	-4.10%	40,219,317
Sep 3, 2025	31.60	31.86	30.58	30.71	30.71	-2.72%	41,613,234
Sep 2, 2025	32.75	33.00	31.35	31.57	31.57	-4.13%	44,819,604
Sep 1, 2025	33.50	33.78	32.42	32.93	32.93	-0.15%	50,333,030
Aug 29, 2025	32.50	33.33	31.75	32.98	32.98	1.63%	64,014,423
Aug 28, 2025	31.53	32.46	31.14	32.45	32.45	2.92%	55,265,452
Aug 27, 2025	32.35	33.33	31.53	31.53	31.53	-2.92%	62,603,005
Aug 26, 2025	32.00	32.99	31.80	32.48	32.48	0.87%	44,698,114
Aug 25, 2025	32.88	33.42	31.87	32.20	32.20	-0.28%	67,534,439
Aug 22, 2025	31.15	32.39	31.10	32.29	32.29	3.66%	61,141,967
Aug 21, 2025	31.80	31.99	31.00	31.15	31.15	-1.89%	36,466,584
Aug 20, 2025	31.27	31.75	30.65	31.75	31.75	1.50%	44,554,737
Aug 19, 2025	31.50	32.08	31.01	31.28	31.28	-0.10%	46,397,677
Aug 18, 2025	30.80	31.57	30.62	31.31	31.31	2.05%	49,576,363
Aug 15, 2025	29.93	30.74	29.92	30.68	30.68	1.99%	35,545,084
Aug 14, 2025	30.71	31.18	30.00	30.08	30.08	-2.02%	46,920,308
Aug 13, 2025	30.68	31.03	30.39	30.70	30.70	0.33%	46,191,023
Aug 12, 2025	29.99	30.74	29.72	30.60	30.60	2.03%	51,745,845
Aug 11, 2025	29.67	30.14	29.51	29.99	29.99	1.73%	31,167,722
Aug 8, 2025	30.09	30.20	29.48	29.48	29.48	-2.61%	35,333,882
Aug 7, 2025	30.16	30.70	29.98	30.27	30.27	-0.26%	56,441,183
Aug 6, 2025	28.60	31.61	28.40	30.35	30.35	5.60%	76,689,626
Aug 5, 2025	28.12	29.16	28.04	28.74	28.74	2.28%	31,983,389
Aug 4, 2025	27.86	28.17	27.80	28.10	28.10	0.18%	16,672,754
Aug 1, 2025	28.38	28.76	27.91	28.05	28.05	-1.16%	23,589,772
Jul 31, 2025	28.61	29.15	28.25	28.38	28.38	-1.29%	29,579,739
Jul 30, 2025	29.22	29.25	28.47	28.75	28.75	-1.64%	25,192,081
Jul 29, 2025	28.89	29.46	28.85	29.23	29.23	0.76%	27,317,714
Jul 28, 2025	29.23	29.30	28.85	29.01	29.01	-0.17%	27,887,831
Jul 25, 2025	28.97	29.10	28.57	29.06	29.06	0.90%	30,312,299
Jul 24, 2025	28.00	28.81	28.00	28.80	28.80	3.00%	38,006,580
Jul 23, 2025	28.14	28.38	27.93	27.96	27.96	-0.85%	21,433,608
Jul 22, 2025	28.20	28.45	28.05	28.20	28.20	0.04%	20,902,618
Jul 21, 2025	28.39	28.40	28.00	28.19	28.19	-0.74%	21,638,074
Jul 18, 2025	28.57	28.58	28.18	28.40	28.40	-0.28%	20,986,551
Jul 17, 2025	28.19	28.57	28.02	28.48	28.48	0.49%	25,037,592
Jul 16, 2025	27.99	28.43	27.81	28.34	28.34	1.43%	29,444,780
Jul 15, 2025	27.90	28.22	27.56	27.94	27.94	0.11%	23,713,820
Jul 14, 2025	28.00	28.25	27.79	27.91	27.91	0.25%	19,818,929
Jul 11, 2025	27.33	28.05	27.10	27.84	27.84	1.94%	27,959,933
Jul 10, 2025	27.25	27.38	26.98	27.31	27.31	0.07%	17,613,865