China Wafer Level CSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	28.10	28.13	26.94	26.99	26.99	-3.12%	23,612,264
Sep 29, 2026	27.80	28.51	27.61	27.86	27.86	-0.14%	21,377,013
Sep 28, 2026	29.44	29.47	27.78	27.90	27.90	-5.46%	26,923,696
Sep 24, 2026	29.98	30.25	29.50	29.51	29.51	-2.45%	18,575,239
Sep 23, 2026	30.33	30.65	29.90	30.25	30.25	-0.23%	21,964,850
Sep 22, 2026	30.96	31.18	30.14	30.32	30.32	-0.39%	33,439,780
Sep 21, 2026	30.80	30.90	30.16	30.44	30.44	-0.62%	30,593,730
Sep 18, 2026	30.26	31.20	29.77	30.63	30.63	2.89%	45,575,846
Sep 17, 2026	29.90	30.48	29.67	29.77	29.77	-1.26%	23,351,209
Sep 16, 2026	29.10	30.22	28.83	30.15	30.15	3.86%	28,555,170
Sep 15, 2026	28.53	29.55	28.47	29.03	29.03	0.83%	20,986,320
Sep 14, 2026	28.28	29.06	28.05	28.79	28.79	0.14%	17,884,261
Sep 11, 2026	28.73	29.00	27.88	28.75	28.75	-2.21%	30,039,446
Sep 10, 2026	29.88	30.19	29.35	29.40	29.40	-2.81%	31,946,090
Sep 9, 2026	29.31	30.98	29.31	30.25	30.25	4.42%	57,039,478
Sep 8, 2026	29.29	29.76	28.72	28.97	28.97	-0.62%	23,735,887
Sep 7, 2026	29.26	29.45	28.60	29.15	29.15	0.87%	23,793,280
Sep 4, 2026	29.70	30.06	28.70	28.90	28.90	-1.87%	26,401,922
Sep 3, 2026	29.78	29.89	28.96	29.45	29.45	-0.07%	23,743,323
Sep 2, 2026	29.71	29.80	29.16	29.47	29.47	-1.96%	19,716,638
Sep 1, 2026	30.96	30.96	29.93	30.06	30.06	-2.78%	21,747,038
Aug 31, 2026	29.69	31.05	29.60	30.92	30.92	2.38%	22,776,546
Aug 28, 2026	30.75	31.36	30.12	30.20	30.20	-2.04%	27,055,790
Aug 27, 2026	30.23	31.24	30.00	30.83	30.83	2.84%	31,124,340
Aug 26, 2026	30.25	30.56	29.41	29.98	29.98	-1.15%	32,439,588
Aug 25, 2026	30.00	30.87	28.98	30.33	30.33	-4.17%	47,708,830
Aug 24, 2026	32.71	32.81	30.76	31.65	31.65	-3.36%	31,509,964
Aug 21, 2026	32.85	33.36	32.18	32.75	32.75	-0.46%	23,724,143
Aug 20, 2026	32.35	33.69	31.70	32.90	32.90	2.94%	38,630,392
Aug 19, 2026	33.57	34.20	31.77	31.96	31.96	-7.98%	48,659,172
Aug 18, 2026	35.12	35.64	34.14	34.73	34.73	-1.19%	39,278,103
Aug 17, 2026	33.53	35.16	33.46	35.15	35.15	4.89%	40,925,457
Aug 14, 2026	33.50	33.74	32.88	33.51	33.51	1.24%	27,442,352
Aug 13, 2026	33.95	34.50	33.09	33.10	33.10	-0.75%	38,935,530
Aug 12, 2026	32.81	33.69	32.73	33.35	33.35	1.77%	29,197,805
Aug 11, 2026	32.60	33.39	32.51	32.77	32.77	-0.76%	28,623,607
Aug 10, 2026	33.95	33.95	32.36	33.02	33.02	-2.28%	39,606,940
Aug 7, 2026	32.00	34.63	31.50	33.79	33.79	4.61%	67,371,927
Aug 6, 2026	30.90	33.06	30.76	32.30	32.30	2.54%	64,198,155
Aug 5, 2026	30.00	31.88	29.99	31.50	31.50	3.41%	54,245,168
Aug 4, 2026	28.55	30.80	28.19	30.46	30.46	7.86%	50,470,700
Aug 3, 2026	28.53	29.11	28.08	28.24	28.24	-2.75%	35,867,100
Jul 31, 2026	29.50	29.98	28.74	29.04	29.04	4.42%	56,076,900
Jul 30, 2026	28.99	29.56	27.55	27.81	27.81	-6.14%	44,863,393
Jul 29, 2026	29.64	29.96	27.92	29.63	29.63	-1.04%	49,395,409
Jul 28, 2026	30.50	32.23	29.60	29.94	29.94	-4.10%	45,435,222
Jul 27, 2026	30.57	31.30	29.31	31.22	31.22	1.50%	46,049,340
Jul 24, 2026	30.42	31.58	30.01	30.76	30.76	-0.26%	44,949,864
Jul 23, 2026	31.98	32.10	30.37	30.84	30.84	-2.74%	44,650,845
Jul 22, 2026	31.10	33.18	31.10	31.71	31.71	2.13%	81,807,089