China Wafer Level CSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	46.50	49.18	43.97	43.97	43.97	-2.70%	103,249,123
Jul 9, 2026	42.32	45.19	41.29	45.19	45.19	10.00%	73,912,090
Jul 8, 2026	42.55	43.60	39.32	41.08	41.08	-4.51%	59,820,127
Jul 7, 2026	42.10	44.25	41.75	43.02	43.02	1.01%	57,040,720
Jul 6, 2026	44.11	44.66	40.99	42.59	42.59	-1.82%	64,731,414
Jul 3, 2026	46.65	47.00	43.25	43.38	43.38	-8.46%	88,079,531
Jul 2, 2026	49.49	50.70	47.39	47.39	47.39	-9.99%	85,027,052
Jul 1, 2026	54.00	54.95	51.35	52.65	52.65	-2.26%	116,937,171
Jun 30, 2026	48.98	53.87	47.61	53.87	53.87	10.01%	97,458,813
Jun 29, 2026	53.20	55.26	47.08	48.97	48.97	-6.39%	145,450,638
Jun 26, 2026	49.16	52.77	48.88	52.31	52.31	4.62%	123,346,100
Jun 25, 2026	50.65	52.00	48.65	50.00	50.00	0.75%	137,130,600
Jun 24, 2026	45.50	50.50	45.31	49.63	49.63	4.93%	138,800,188
Jun 23, 2026	45.69	49.10	44.35	47.30	47.30	1.65%	115,391,216
Jun 22, 2026	46.37	46.86	44.25	46.53	46.53	1.79%	99,168,880
Jun 18, 2026	45.60	47.54	45.00	45.71	45.71	-0.89%	75,180,800
Jun 17, 2026	43.59	46.55	43.50	46.12	46.12	4.25%	71,720,080
Jun 16, 2026	43.91	45.54	43.70	44.24	44.24	0.77%	59,750,130
Jun 15, 2026	41.40	44.18	40.98	43.90	43.90	7.02%	64,469,070
Jun 12, 2026	45.10	45.80	40.94	41.02	41.02	-7.01%	87,303,781
Jun 11, 2026	44.82	45.50	43.00	44.11	44.11	-1.72%	76,211,930
Jun 10, 2026	45.99	48.40	44.46	44.88	44.88	-4.08%	96,235,330
Jun 9, 2026	45.81	47.05	43.58	46.79	46.79	3.63%	101,091,810
Jun 8, 2026	43.27	47.83	43.27	45.15	45.15	-1.42%	107,249,630
Jun 5, 2026	44.58	48.50	44.00	45.80	45.80	2.74%	135,989,699
Jun 4, 2026	39.78	44.58	39.35	44.58	44.58	9.99%	111,738,900
Jun 3, 2026	39.00	42.38	39.00	40.53	40.53	4.92%	91,789,420
Jun 2, 2026	38.25	39.13	37.44	38.63	38.63	2.39%	73,428,830
Jun 1, 2026	40.64	41.47	37.61	37.73	37.73	-8.07%	110,539,500
May 29, 2026	45.03	45.10	41.04	41.04	41.04	-10.00%	113,961,900
May 28, 2026	41.88	46.36	40.99	45.60	45.60	6.02%	144,568,400
May 27, 2026	43.11	46.54	41.88	43.01	43.01	-4.63%	158,898,700
May 26, 2026	46.06	47.33	42.49	45.10	45.10	4.76%	202,564,400
May 25, 2026	40.19	43.05	39.63	43.05	43.05	9.99%	107,073,300
May 22, 2026	36.10	39.66	35.43	39.14	39.14	8.48%	155,800,900
May 21, 2026	40.45	40.45	36.06	36.08	36.08	-1.96%	187,614,500
May 20, 2026	33.33	36.80	33.33	36.80	36.80	10.01%	66,919,240
May 19, 2026	32.60	33.53	31.91	33.45	33.45	1.27%	44,185,560
May 18, 2026	32.40	33.49	32.32	33.03	33.03	0.64%	42,990,720
May 15, 2026	33.00	34.28	32.50	32.94	32.82	0.55%	70,503,930
May 14, 2026	33.83	34.07	32.73	32.76	32.64	-2.67%	50,639,390
May 13, 2026	31.91	33.80	31.70	33.66	33.54	3.99%	55,191,750
May 12, 2026	32.92	33.10	32.15	32.37	32.25	-1.67%	38,487,730
May 11, 2026	32.59	33.20	32.35	32.92	32.80	2.65%	63,915,300
May 8, 2026	32.00	32.18	31.39	32.07	31.95	-1.05%	37,146,390
May 7, 2026	31.89	32.68	31.37	32.41	32.29	2.66%	45,440,410
May 6, 2026	31.80	32.50	31.51	31.57	31.45	1.51%	53,546,280
Apr 30, 2026	30.90	31.35	30.27	31.10	30.99	1.47%	36,701,800
Apr 29, 2026	30.01	30.98	30.01	30.65	30.54	-1.76%	36,774,010
Apr 28, 2026	31.78	31.92	30.92	31.20	31.09	-2.29%	35,766,880