China Wafer Level CSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	45.03	45.10	41.04	41.04	41.04	-10.00%	113,961,900
May 28, 2026	41.88	46.36	40.99	45.60	45.60	6.02%	144,568,400
May 27, 2026	43.11	46.54	41.88	43.01	43.01	-4.63%	158,898,700
May 26, 2026	46.06	47.33	42.49	45.10	45.10	4.76%	202,564,400
May 25, 2026	40.19	43.05	39.63	43.05	43.05	9.99%	107,073,300
May 22, 2026	36.10	39.66	35.43	39.14	39.14	8.48%	155,800,900
May 21, 2026	40.45	40.45	36.06	36.08	36.08	-1.96%	187,614,500
May 20, 2026	33.33	36.80	33.33	36.80	36.80	10.01%	66,919,240
May 19, 2026	32.60	33.53	31.91	33.45	33.45	1.27%	44,185,560
May 18, 2026	32.40	33.49	32.32	33.03	33.03	0.64%	42,990,720
May 15, 2026	33.00	34.28	32.50	32.94	32.82	0.55%	70,503,930
May 14, 2026	33.83	34.07	32.73	32.76	32.64	-2.67%	50,639,390
May 13, 2026	31.91	33.80	31.70	33.66	33.54	3.99%	55,191,750
May 12, 2026	32.92	33.10	32.15	32.37	32.25	-1.67%	38,487,730
May 11, 2026	32.59	33.20	32.35	32.92	32.80	2.65%	63,915,300
May 8, 2026	32.00	32.18	31.39	32.07	31.95	-1.05%	37,146,390
May 7, 2026	31.89	32.68	31.37	32.41	32.29	2.66%	45,440,410
May 6, 2026	31.80	32.50	31.51	31.57	31.45	1.51%	53,546,280
Apr 30, 2026	30.90	31.35	30.27	31.10	30.99	1.47%	36,701,800
Apr 29, 2026	30.01	30.98	30.01	30.65	30.54	-1.76%	36,774,010
Apr 28, 2026	31.78	31.92	30.92	31.20	31.09	-2.29%	35,766,880
Apr 27, 2026	31.79	32.84	31.78	31.93	31.81	1.69%	50,082,750
Apr 24, 2026	31.49	32.24	31.21	31.40	31.29	-0.92%	30,940,480
Apr 23, 2026	32.03	32.18	31.31	31.69	31.57	-1.06%	38,843,140
Apr 22, 2026	30.76	32.20	30.71	32.03	31.91	3.66%	48,269,440
Apr 21, 2026	30.63	31.44	30.15	30.90	30.79	0.29%	35,567,480
Apr 20, 2026	31.68	31.68	30.43	30.81	30.70	-1.38%	54,719,800
Apr 17, 2026	30.00	31.93	29.80	31.24	31.13	5.15%	63,349,540
Apr 16, 2026	29.75	30.00	29.44	29.71	29.60	0.17%	26,768,970
Apr 15, 2026	30.00	30.44	29.61	29.66	29.55	-2.11%	36,610,220
Apr 14, 2026	28.32	30.66	28.32	30.30	30.19	7.91%	65,784,140
Apr 13, 2026	27.75	28.32	27.67	28.08	27.98	0.29%	17,938,400
Apr 10, 2026	28.21	28.63	27.99	28.00	27.90	0.39%	24,324,960
Apr 9, 2026	27.75	28.12	27.60	27.89	27.79	-0.89%	22,610,140
Apr 8, 2026	27.46	28.14	27.21	28.14	28.04	5.20%	34,959,750
Apr 7, 2026	26.70	27.16	26.56	26.75	26.65	0.34%	18,865,590
Apr 3, 2026	26.19	27.20	25.92	26.66	26.56	2.26%	24,647,080
Apr 2, 2026	26.90	26.96	25.94	26.07	25.98	-3.48%	22,600,220
Apr 1, 2026	26.93	27.20	26.76	27.01	26.91	2.47%	18,030,490
Mar 31, 2026	26.85	27.08	26.32	26.36	26.26	-2.19%	16,944,020
Mar 30, 2026	26.35	27.05	26.25	26.95	26.85	0.19%	15,913,220
Mar 27, 2026	26.40	27.28	26.32	26.90	26.80	0.11%	17,402,290
Mar 26, 2026	27.48	27.58	26.77	26.87	26.77	-2.72%	18,739,790
Mar 25, 2026	27.42	27.90	27.42	27.62	27.52	1.51%	24,124,120
Mar 24, 2026	27.30	27.42	26.43	27.21	27.11	1.42%	21,993,960
Mar 23, 2026	27.55	27.96	26.60	26.83	26.73	-4.59%	29,136,270
Mar 20, 2026	29.38	29.45	28.10	28.12	28.02	-3.47%	29,292,350
Mar 19, 2026	29.64	29.69	28.92	29.13	29.02	-3.54%	28,247,480
Mar 18, 2026	29.59	30.25	29.38	30.20	30.09	3.21%	28,578,090
Mar 17, 2026	30.88	30.95	29.21	29.26	29.15	-4.54%	32,765,840