China Wafer Level CSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	32.00	32.18	31.39	32.07	32.07	-1.05%	37,146,390
May 7, 2026	31.89	32.68	31.37	32.41	32.41	2.66%	45,440,410
May 6, 2026	31.80	32.50	31.51	31.57	31.57	1.51%	53,546,280
Apr 30, 2026	30.90	31.35	30.27	31.10	31.10	1.47%	36,701,800
Apr 29, 2026	30.01	30.98	30.01	30.65	30.65	-1.76%	36,774,010
Apr 28, 2026	31.78	31.92	30.92	31.20	31.20	-2.29%	35,766,880
Apr 27, 2026	31.79	32.84	31.78	31.93	31.93	1.69%	50,082,750
Apr 24, 2026	31.49	32.24	31.21	31.40	31.40	-0.92%	30,940,480
Apr 23, 2026	32.03	32.18	31.31	31.69	31.69	-1.06%	38,843,140
Apr 22, 2026	30.76	32.20	30.71	32.03	32.03	3.66%	48,269,440
Apr 21, 2026	30.63	31.44	30.15	30.90	30.90	0.29%	35,567,480
Apr 20, 2026	31.68	31.68	30.43	30.81	30.81	-1.38%	54,719,800
Apr 17, 2026	30.00	31.93	29.80	31.24	31.24	5.15%	63,349,540
Apr 16, 2026	29.75	30.00	29.44	29.71	29.71	0.17%	26,768,970
Apr 15, 2026	30.00	30.44	29.61	29.66	29.66	-2.11%	36,610,220
Apr 14, 2026	28.32	30.66	28.32	30.30	30.30	7.91%	65,784,141
Apr 13, 2026	27.75	28.32	27.67	28.08	28.08	0.29%	17,938,405
Apr 10, 2026	28.21	28.63	27.99	28.00	28.00	0.39%	24,324,960
Apr 9, 2026	27.75	28.12	27.60	27.89	27.89	-0.89%	22,610,140
Apr 8, 2026	27.46	28.14	27.21	28.14	28.14	5.20%	34,959,752
Apr 7, 2026	26.70	27.16	26.56	26.75	26.75	0.34%	18,865,590
Apr 3, 2026	26.19	27.20	25.92	26.66	26.66	2.26%	24,647,080
Apr 2, 2026	26.90	26.96	25.94	26.07	26.07	-3.48%	22,600,220
Apr 1, 2026	26.93	27.20	26.76	27.01	27.01	2.47%	18,030,496
Mar 31, 2026	26.85	27.08	26.32	26.36	26.36	-2.19%	16,944,020
Mar 30, 2026	26.35	27.05	26.25	26.95	26.95	0.19%	15,913,220
Mar 27, 2026	26.40	27.28	26.32	26.90	26.90	0.11%	17,402,290
Mar 26, 2026	27.48	27.58	26.77	26.87	26.87	-2.72%	18,739,792
Mar 25, 2026	27.42	27.90	27.42	27.62	27.62	1.51%	24,124,120
Mar 24, 2026	27.30	27.42	26.43	27.21	27.21	1.42%	21,993,960
Mar 23, 2026	27.55	27.96	26.60	26.83	26.83	-4.59%	29,136,270
Mar 20, 2026	29.38	29.45	28.10	28.12	28.12	-3.47%	29,292,350
Mar 19, 2026	29.64	29.69	28.92	29.13	29.13	-3.54%	28,247,480
Mar 18, 2026	29.59	30.25	29.38	30.20	30.20	3.21%	28,578,099
Mar 17, 2026	30.88	30.95	29.21	29.26	29.26	-4.54%	32,765,844
Mar 16, 2026	30.27	30.76	29.52	30.65	30.65	1.22%	30,895,810
Mar 13, 2026	30.25	31.22	29.85	30.28	30.28	-0.85%	29,594,960
Mar 12, 2026	30.95	31.49	30.20	30.54	30.54	-1.80%	27,930,210
Mar 11, 2026	31.67	32.07	31.00	31.10	31.10	-1.80%	28,018,720
Mar 10, 2026	31.66	32.25	31.38	31.67	31.67	1.93%	30,765,840
Mar 9, 2026	30.48	31.24	29.53	31.07	31.07	-1.80%	45,842,060
Mar 6, 2026	32.11	32.65	31.47	31.64	31.64	-2.56%	36,981,210
Mar 5, 2026	32.45	33.74	32.00	32.47	32.47	2.82%	45,264,026
Mar 4, 2026	30.47	32.57	30.47	31.58	31.58	1.64%	40,434,320
Mar 3, 2026	33.07	33.48	30.94	31.07	31.07	-6.05%	54,323,220
Mar 2, 2026	33.08	33.66	32.65	33.07	33.07	-2.99%	52,135,950
Feb 27, 2026	34.50	34.60	33.21	34.09	34.09	-3.21%	56,428,210
Feb 26, 2026	33.61	35.84	33.45	35.22	35.22	4.45%	79,125,518
Feb 25, 2026	34.20	34.60	33.18	33.72	33.72	-1.11%	61,018,920
Feb 24, 2026	31.94	34.76	31.35	34.10	34.10	7.91%	97,541,850