China Wafer Level CSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	22.29	22.47	21.23	21.38	21.38	-3.13%	23,459,853
Nov 12, 2026	22.33	23.01	22.04	22.07	22.07	-1.08%	27,606,450
Nov 11, 2026	21.72	22.42	21.68	22.31	22.31	2.15%	20,532,518
Nov 10, 2026	21.90	22.08	21.73	21.84	21.84	1.72%	17,824,198
Nov 9, 2026	21.73	21.85	21.43	21.47	21.47	-0.14%	15,250,084
Nov 6, 2026	21.15	21.96	21.08	21.50	21.50	-3.37%	20,634,119
Nov 5, 2026	21.50	22.66	21.41	22.25	22.25	1.97%	34,822,659
Nov 4, 2026	20.53	21.95	20.33	21.82	21.82	6.96%	36,267,334
Nov 3, 2026	20.87	21.12	20.25	20.40	20.40	-2.58%	23,114,328
Nov 2, 2026	20.48	21.14	20.27	20.94	20.94	3.56%	28,344,351
Oct 30, 2026	20.68	21.59	20.22	20.22	20.22	-5.11%	25,904,015
Oct 29, 2026	22.24	22.38	21.30	21.31	21.31	-5.16%	22,044,718
Oct 28, 2026	22.01	22.66	21.85	22.47	22.47	3.93%	25,747,976
Oct 27, 2026	22.67	22.80	21.51	21.62	21.62	-3.35%	22,168,184
Oct 26, 2026	23.05	23.19	22.36	22.37	22.37	-4.20%	21,592,928
Oct 23, 2026	21.91	23.55	21.35	23.35	23.35	3.55%	35,736,301
Oct 22, 2026	22.95	23.24	22.34	22.55	22.55	-1.36%	25,474,332
Oct 21, 2026	23.20	23.28	22.79	22.86	22.86	-0.70%	14,720,328
Oct 20, 2026	22.34	23.30	22.24	23.02	23.02	2.54%	22,784,384
Oct 19, 2026	22.20	22.68	21.83	22.45	22.45	-0.09%	19,217,112
Oct 16, 2026	23.19	23.27	22.28	22.47	22.47	-1.06%	21,129,701
Oct 15, 2026	22.87	23.14	22.57	22.71	22.71	-3.65%	24,102,387
Oct 14, 2026	24.10	24.34	23.53	23.57	23.57	-3.04%	15,874,193
Oct 13, 2026	23.94	24.56	23.27	24.31	24.31	0.16%	24,257,704
Oct 12, 2026	24.90	24.97	24.17	24.27	24.27	-3.31%	21,438,309
Oct 9, 2026	25.61	25.68	24.04	25.10	25.10	-2.79%	36,185,519
Oct 8, 2026	27.01	27.36	25.56	25.82	25.82	-4.33%	25,493,293
Sep 30, 2026	28.10	28.13	26.94	26.99	26.99	-3.12%	23,612,264
Sep 29, 2026	27.80	28.51	27.61	27.86	27.86	-0.14%	21,377,013
Sep 28, 2026	29.44	29.47	27.78	27.90	27.90	-5.46%	26,923,696
Sep 24, 2026	29.98	30.25	29.50	29.51	29.51	-2.45%	18,575,239
Sep 23, 2026	30.33	30.65	29.90	30.25	30.25	-0.23%	21,964,851
Sep 22, 2026	30.96	31.18	30.14	30.32	30.32	-0.39%	33,439,789
Sep 21, 2026	30.80	30.90	30.16	30.44	30.44	-0.62%	30,593,735
Sep 18, 2026	30.26	31.20	29.77	30.63	30.63	2.89%	45,575,846
Sep 17, 2026	29.90	30.48	29.67	29.77	29.77	-1.26%	23,351,209
Sep 16, 2026	29.10	30.22	28.83	30.15	30.15	3.86%	28,555,170
Sep 15, 2026	28.53	29.55	28.47	29.03	29.03	0.83%	20,986,324
Sep 14, 2026	28.28	29.06	28.05	28.79	28.79	0.14%	17,884,261
Sep 11, 2026	28.73	29.00	27.88	28.75	28.75	-2.21%	30,039,446
Sep 10, 2026	29.88	30.19	29.35	29.40	29.40	-2.81%	31,946,090
Sep 9, 2026	29.31	30.98	29.31	30.25	30.25	4.42%	57,039,478
Sep 8, 2026	29.29	29.76	28.72	28.97	28.97	-0.62%	23,735,887
Sep 7, 2026	29.26	29.45	28.60	29.15	29.15	0.87%	23,793,281
Sep 4, 2026	29.70	30.06	28.70	28.90	28.90	-1.87%	26,401,922
Sep 3, 2026	29.78	29.89	28.96	29.45	29.45	-0.07%	23,743,323
Sep 2, 2026	29.71	29.80	29.16	29.47	29.47	-1.96%	19,716,638
Sep 1, 2026	30.96	30.96	29.93	30.06	30.06	-2.78%	21,747,038
Aug 31, 2026	29.69	31.05	29.60	30.92	30.92	2.38%	22,776,546
Aug 28, 2026	30.75	31.36	30.12	30.20	30.20	-2.04%	27,055,796