China Wafer Level CSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	32.85	33.36	32.18	32.75	32.75	-0.46%	23,724,143
Aug 20, 2026	32.35	33.69	31.70	32.90	32.90	2.94%	38,630,392
Aug 19, 2026	33.57	34.20	31.77	31.96	31.96	-7.98%	48,659,172
Aug 18, 2026	35.12	35.64	34.14	34.73	34.73	-1.19%	39,278,103
Aug 17, 2026	33.53	35.16	33.46	35.15	35.15	4.89%	40,925,457
Aug 14, 2026	33.50	33.74	32.88	33.51	33.51	1.24%	27,442,352
Aug 13, 2026	33.95	34.50	33.09	33.10	33.10	-0.75%	38,935,530
Aug 12, 2026	32.81	33.69	32.73	33.35	33.35	1.77%	29,197,805
Aug 11, 2026	32.60	33.39	32.51	32.77	32.77	-0.76%	28,623,607
Aug 10, 2026	33.95	33.95	32.36	33.02	33.02	-2.28%	39,606,940
Aug 7, 2026	32.00	34.63	31.50	33.79	33.79	4.61%	67,371,927
Aug 6, 2026	30.90	33.06	30.76	32.30	32.30	2.54%	64,198,155
Aug 5, 2026	30.00	31.88	29.99	31.50	31.50	3.41%	54,245,168
Aug 4, 2026	28.55	30.80	28.19	30.46	30.46	7.86%	50,470,700
Aug 3, 2026	28.53	29.11	28.08	28.24	28.24	-2.75%	35,867,100
Jul 31, 2026	29.50	29.98	28.74	29.04	29.04	4.42%	56,076,900
Jul 30, 2026	28.99	29.56	27.55	27.81	27.81	-6.14%	44,863,393
Jul 29, 2026	29.64	29.96	27.92	29.63	29.63	-1.04%	49,395,409
Jul 28, 2026	30.50	32.23	29.60	29.94	29.94	-4.10%	45,435,222
Jul 27, 2026	30.57	31.30	29.31	31.22	31.22	1.50%	46,049,340
Jul 24, 2026	30.42	31.58	30.01	30.76	30.76	-0.26%	44,949,864
Jul 23, 2026	31.98	32.10	30.37	30.84	30.84	-2.74%	44,650,845
Jul 22, 2026	31.10	33.18	31.10	31.71	31.71	2.13%	81,807,089
Jul 21, 2026	28.70	31.05	26.37	31.05	31.05	9.99%	68,194,030
Jul 20, 2026	31.81	32.00	27.95	28.23	28.23	-9.08%	66,978,840
Jul 17, 2026	34.40	34.49	31.05	31.05	31.05	-10.00%	60,895,999
Jul 16, 2026	36.00	37.24	34.10	34.50	34.50	-6.76%	57,258,471
Jul 15, 2026	41.16	41.50	36.68	37.00	37.00	-8.33%	61,460,993
Jul 14, 2026	41.63	42.15	38.17	40.36	40.36	-1.99%	66,918,418
Jul 13, 2026	43.00	44.88	41.00	41.18	41.18	-6.35%	63,989,300
Jul 10, 2026	46.50	49.18	43.97	43.97	43.97	-2.70%	103,249,123
Jul 9, 2026	42.32	45.19	41.29	45.19	45.19	10.00%	73,912,090
Jul 8, 2026	42.55	43.60	39.32	41.08	41.08	-4.51%	59,820,127
Jul 7, 2026	42.10	44.25	41.75	43.02	43.02	1.01%	57,040,720
Jul 6, 2026	44.11	44.66	40.99	42.59	42.59	-1.82%	64,731,414
Jul 3, 2026	46.65	47.00	43.25	43.38	43.38	-8.46%	88,079,531
Jul 2, 2026	49.49	50.70	47.39	47.39	47.39	-9.99%	85,027,052
Jul 1, 2026	54.00	54.95	51.35	52.65	52.65	-2.26%	116,937,171
Jun 30, 2026	48.98	53.87	47.61	53.87	53.87	10.01%	97,458,813
Jun 29, 2026	53.20	55.26	47.08	48.97	48.97	-6.39%	145,450,638
Jun 26, 2026	49.16	52.77	48.88	52.31	52.31	4.62%	123,346,100
Jun 25, 2026	50.65	52.00	48.65	50.00	50.00	0.75%	137,130,600
Jun 24, 2026	45.50	50.50	45.31	49.63	49.63	4.93%	138,800,188
Jun 23, 2026	45.69	49.10	44.35	47.30	47.30	1.65%	115,391,216
Jun 22, 2026	46.37	46.86	44.25	46.53	46.53	1.79%	99,168,880
Jun 18, 2026	45.60	47.54	45.00	45.71	45.71	-0.89%	75,180,800
Jun 17, 2026	43.59	46.55	43.50	46.12	46.12	4.25%	71,720,080
Jun 16, 2026	43.91	45.54	43.70	44.24	44.24	0.77%	59,750,130
Jun 15, 2026	41.40	44.18	40.98	43.90	43.90	7.02%	64,469,070
Jun 12, 2026	45.10	45.80	40.94	41.02	41.02	-7.01%	87,303,781