Upsales Technology AB (publ) (STO:UPSALE)
Sweden flag Sweden · Delayed Price · Currency is SEK
31.70
-0.80 (-2.46%)
Oct 28, 2025, 5:09 PM CET

Upsales Technology AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202532.6033.0032.5032.5032.50-0.31%34,522
Oct 24, 202532.4032.9032.4032.6032.600.62%4,965
Oct 23, 202532.1032.6032.0032.4032.400.62%4,807
Oct 22, 202532.1034.0030.8032.2032.208.05%110,100
Oct 21, 202528.7030.7028.3029.8029.804.20%56,464
Oct 20, 202528.8029.9028.6028.6028.60-1.38%6,399
Oct 17, 202529.0029.8029.0029.0029.00-1.69%4,668
Oct 16, 202529.1031.0028.9029.5029.500.34%26,286
Oct 15, 202528.7029.6028.4029.4029.401.03%3,369
Oct 14, 202529.7029.7028.8029.1029.10-2.02%13,967
Oct 13, 202530.6030.6029.4029.7029.70-1.98%10,981
Oct 10, 202530.1030.4030.0030.3030.301.68%16,847
Oct 9, 202530.3030.3029.6029.8029.80-0.67%3,133
Oct 8, 202530.4031.1030.0030.0030.00-1.32%12,577
Oct 7, 202530.8030.8029.5030.4030.40-0.33%10,209
Oct 6, 202532.3032.3030.5030.5030.50-1.61%6,139
Oct 3, 202531.0031.6030.8031.0031.00-13,823
Oct 2, 202532.4032.4030.0031.0031.00-1.59%29,013
Oct 1, 202533.2033.2030.9031.5031.50-7.35%19,664
Sep 30, 202533.7034.0033.1034.0034.000.29%1,054
Sep 29, 202534.1034.1033.0033.9033.902.42%5,133
Sep 26, 202533.5034.7033.1033.1033.10-3.78%9,815
Sep 25, 202533.9036.6033.9034.4034.400.88%7,603
Sep 24, 202534.5034.6033.4034.1034.10-0.87%12,033
Sep 23, 202533.5034.4033.0034.4034.402.99%22,775
Sep 22, 202534.3034.5033.0033.4033.40-2.91%11,368
Sep 19, 202535.5035.5034.0034.4034.40-1.99%23,713
Sep 18, 202535.9036.0034.4035.1035.10-3.04%7,750
Sep 17, 202534.9036.8034.9036.2036.203.72%48,987
Sep 16, 202534.3035.4034.3034.9034.901.45%9,030
Sep 15, 202533.3035.0033.3034.4034.402.38%112,240
Sep 12, 202533.8033.8033.0033.6033.60-0.59%5,450
Sep 11, 202533.0033.8033.0033.8033.800.90%3,871
Sep 10, 202533.4033.7033.0033.5033.50-2.05%5,239
Sep 9, 202532.6034.2032.6034.2034.204.27%9,440
Sep 8, 202532.9033.3031.9032.8032.80-0.61%6,885
Sep 5, 202533.2033.2031.5033.0033.001.54%11,421
Sep 4, 202531.9032.8031.9032.5032.50-1.52%2,839
Sep 3, 202532.9033.0032.0033.0033.00-1.79%8,955
Sep 2, 202533.9033.9032.8033.6033.60-1.75%7,215
Sep 1, 202534.2034.3033.5034.2034.20-3,752
Aug 29, 202534.3034.6034.2034.2034.20-0.29%774
Aug 28, 202534.1034.4033.8034.3034.30-0.87%6,162
Aug 27, 202535.1035.1033.1034.6034.60-1.42%12,471
Aug 26, 202535.1036.0035.0035.1035.100.29%8,254
Aug 25, 202534.1035.3034.1035.0035.001.74%4,609
Aug 22, 202534.3034.6033.9034.4034.40-0.86%4,376
Aug 21, 202535.2035.2034.0034.7034.70-1.70%8,450
Aug 20, 202535.5035.8034.9035.3035.30-1.12%12,505
Aug 19, 202534.8035.9034.8035.7035.70-7,872