Upsales Technology AB (publ) (STO:UPSALE)
Sweden · Delayed Price · Currency is SEK 26.70
-0.80 (-2.91%)
Nov 2, 2026, 4:15 PM CET
Upsales Technology AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 27.60 | 27.70 | 26.60 | 26.70 | 26.70 | -2.91% | 180,536 |
| Oct 30, 2026 | 27.90 | 28.60 | 27.30 | 27.50 | 27.50 | 0.73% | 36,088 |
| Oct 29, 2026 | 27.80 | 28.40 | 27.30 | 27.30 | 27.30 | -2.15% | 155,621 |
| Oct 28, 2026 | 28.80 | 28.80 | 27.60 | 27.90 | 27.90 | -2.79% | 58,342 |
| Oct 27, 2026 | 28.40 | 29.20 | 27.30 | 28.70 | 28.70 | -0.35% | 1,996,217 |
| Oct 26, 2026 | 27.80 | 28.80 | 27.80 | 28.80 | 28.80 | 1.05% | 115,651 |
| Oct 23, 2026 | 28.50 | 28.70 | 27.70 | 28.50 | 28.50 | 1.42% | 89,119 |
| Oct 22, 2026 | 29.00 | 29.00 | 27.00 | 28.10 | 28.10 | -2.77% | 269,559 |
| Oct 21, 2026 | 29.90 | 30.00 | 28.10 | 28.90 | 28.90 | -3.67% | 139,262 |
| Oct 20, 2026 | 30.60 | 31.50 | 28.90 | 30.00 | 30.00 | 3.09% | 322,629 |
| Oct 19, 2026 | 29.20 | 29.30 | 28.80 | 29.10 | 29.10 | -0.34% | 77,710 |
| Oct 16, 2026 | 28.70 | 29.20 | 28.30 | 29.20 | 29.20 | 2.10% | 114,891 |
| Oct 15, 2026 | 28.20 | 28.80 | 28.20 | 28.60 | 28.60 | 0.35% | 134,061 |
| Oct 14, 2026 | 28.20 | 28.70 | 28.10 | 28.50 | 28.50 | 0.35% | 45,591 |
| Oct 13, 2026 | 27.80 | 28.50 | 27.70 | 28.40 | 28.40 | 0.71% | 74,235 |
| Oct 12, 2026 | 28.30 | 28.40 | 27.90 | 28.20 | 28.20 | -0.70% | 63,151 |
| Oct 9, 2026 | 28.60 | 28.90 | 28.20 | 28.40 | 28.40 | -1.39% | 59,917 |
| Oct 8, 2026 | 28.60 | 28.80 | 28.40 | 28.80 | 28.80 | 0.70% | 31,757 |
| Oct 7, 2026 | 29.20 | 29.20 | 28.60 | 28.60 | 28.60 | -1.72% | 49,171 |
| Oct 6, 2026 | 28.80 | 29.20 | 28.80 | 29.10 | 29.10 | 1.04% | 56,359 |
| Oct 5, 2026 | 28.80 | 28.90 | 28.50 | 28.80 | 28.80 | 0.35% | 39,380 |
| Oct 2, 2026 | 28.60 | 28.90 | 28.50 | 28.70 | 28.70 | -0.35% | 38,495 |
| Oct 1, 2026 | 28.50 | 29.10 | 28.10 | 28.80 | 28.80 | 1.05% | 104,581 |
| Sep 30, 2026 | 28.60 | 29.20 | 28.40 | 28.50 | 28.50 | 0.71% | 69,703 |
| Sep 29, 2026 | 28.80 | 28.80 | 28.00 | 28.30 | 28.30 | -0.70% | 159,028 |
| Sep 28, 2026 | 28.90 | 29.00 | 28.50 | 28.50 | 28.50 | -1.38% | 32,743 |
| Sep 25, 2026 | 28.40 | 29.00 | 28.40 | 28.90 | 28.90 | 1.76% | 60,188 |
| Sep 24, 2026 | 28.80 | 28.80 | 28.20 | 28.40 | 28.40 | -0.35% | 67,959 |
| Sep 23, 2026 | 28.70 | 28.80 | 28.20 | 28.50 | 28.50 | -0.70% | 45,316 |
| Sep 22, 2026 | 28.70 | 29.00 | 28.60 | 28.70 | 28.70 | 0.35% | 36,342 |
| Sep 21, 2026 | 28.70 | 29.40 | 28.60 | 28.60 | 28.60 | -1.38% | 38,776 |
| Sep 18, 2026 | 28.90 | 29.40 | 28.70 | 29.00 | 29.00 | -0.34% | 37,856 |
| Sep 17, 2026 | 29.20 | 29.20 | 28.80 | 29.10 | 29.10 | 0.69% | 35,568 |
| Sep 16, 2026 | 28.90 | 29.00 | 28.70 | 28.90 | 28.90 | -1.03% | 42,733 |
| Sep 15, 2026 | 29.00 | 29.40 | 28.60 | 29.20 | 29.20 | 1.74% | 69,390 |
| Sep 14, 2026 | 28.70 | 29.10 | 28.40 | 28.70 | 28.70 | 0.70% | 51,266 |
| Sep 11, 2026 | 28.80 | 29.00 | 28.50 | 28.50 | 28.50 | -1.38% | 28,493 |
| Sep 10, 2026 | 29.60 | 29.80 | 28.70 | 28.90 | 28.90 | -2.36% | 35,943 |
| Sep 9, 2026 | 29.70 | 30.10 | 29.60 | 29.60 | 29.60 | -1.99% | 37,728 |
| Sep 8, 2026 | 30.70 | 30.80 | 29.90 | 30.20 | 30.20 | -1.63% | 48,664 |
| Sep 7, 2026 | 30.40 | 30.80 | 30.00 | 30.70 | 30.70 | 0.99% | 69,418 |
| Sep 4, 2026 | 30.50 | 30.50 | 30.00 | 30.40 | 30.40 | -0.33% | 31,430 |
| Sep 3, 2026 | 30.80 | 31.30 | 30.00 | 30.50 | 30.50 | -0.65% | 50,841 |
| Sep 2, 2026 | 30.10 | 30.90 | 29.70 | 30.70 | 30.70 | 2.68% | 65,838 |
| Sep 1, 2026 | 30.20 | 30.20 | 29.60 | 29.90 | 29.90 | -0.66% | 38,846 |
| Aug 31, 2026 | 29.40 | 30.50 | 29.40 | 30.10 | 30.10 | 2.73% | 84,563 |
| Aug 28, 2026 | 29.60 | 30.10 | 29.00 | 29.30 | 29.30 | -0.34% | 311,385 |
| Aug 27, 2026 | 29.20 | 29.50 | 29.00 | 29.40 | 29.40 | 0.34% | 65,149 |
| Aug 26, 2026 | 29.30 | 29.70 | 29.00 | 29.30 | 29.30 | - | 75,994 |
| Aug 25, 2026 | 27.90 | 29.50 | 27.80 | 29.30 | 29.30 | 4.64% | 283,375 |