Upsales Technology AB (publ) (STO:UPSALE)
Sweden · Delayed Price · Currency is SEK 30.70
+0.80 (2.68%)
Sep 2, 2026, 5:29 PM CET
Upsales Technology AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 30.10 | 30.90 | 29.70 | 30.80 | - | 3.01% | 49,014 |
| Sep 1, 2026 | 30.20 | 30.20 | 29.60 | 29.90 | 29.90 | -0.66% | 38,846 |
| Aug 31, 2026 | 29.40 | 30.50 | 29.40 | 30.10 | 30.10 | 2.73% | 84,563 |
| Aug 28, 2026 | 29.60 | 30.10 | 29.00 | 29.30 | 29.30 | -0.34% | 311,385 |
| Aug 27, 2026 | 29.20 | 29.50 | 29.00 | 29.40 | 29.40 | 0.34% | 65,149 |
| Aug 26, 2026 | 29.30 | 29.70 | 29.00 | 29.30 | 29.30 | - | 75,994 |
| Aug 25, 2026 | 27.90 | 29.50 | 27.80 | 29.30 | 29.30 | 4.64% | 283,375 |
| Aug 24, 2026 | 28.40 | 28.80 | 27.80 | 28.00 | 28.00 | -2.44% | 83,769 |
| Aug 21, 2026 | 28.60 | 28.90 | 28.30 | 28.70 | 28.70 | 0.70% | 63,337 |
| Aug 20, 2026 | 29.20 | 29.50 | 28.50 | 28.50 | 28.50 | -3.39% | 56,385 |
| Aug 19, 2026 | 29.40 | 29.70 | 29.20 | 29.50 | 29.50 | 1.37% | 66,931 |
| Aug 18, 2026 | 28.50 | 29.60 | 28.20 | 29.10 | 29.10 | 2.11% | 68,012 |
| Aug 17, 2026 | 29.20 | 29.90 | 28.50 | 28.50 | 28.50 | -2.40% | 68,995 |
| Aug 14, 2026 | 28.70 | 29.70 | 28.70 | 29.20 | 29.20 | 1.74% | 48,393 |
| Aug 13, 2026 | 28.50 | 29.30 | 28.50 | 28.70 | 28.70 | 0.35% | 57,758 |
| Aug 12, 2026 | 28.90 | 29.10 | 28.60 | 28.60 | 28.60 | -1.72% | 51,818 |
| Aug 11, 2026 | 29.50 | 29.50 | 28.70 | 29.10 | 29.10 | -0.34% | 44,346 |
| Aug 10, 2026 | 29.60 | 29.90 | 29.20 | 29.20 | 29.20 | -2.01% | 43,128 |
| Aug 7, 2026 | 28.90 | 29.90 | 28.90 | 29.80 | 29.80 | 2.05% | 75,209 |
| Aug 6, 2026 | 29.00 | 29.40 | 28.80 | 29.20 | 29.20 | 0.34% | 50,007 |
| Aug 5, 2026 | 29.50 | 29.50 | 28.70 | 29.10 | 29.10 | -0.68% | 193,463 |
| Aug 4, 2026 | 29.50 | 29.50 | 29.20 | 29.30 | 29.30 | 0.69% | 28,850 |
| Aug 3, 2026 | 29.50 | 29.70 | 29.10 | 29.10 | 29.10 | -1.36% | 40,944 |
| Jul 31, 2026 | 29.80 | 29.80 | 29.30 | 29.50 | 29.50 | 0.34% | 24,665 |
| Jul 30, 2026 | 30.20 | 30.20 | 29.20 | 29.40 | 29.40 | -0.34% | 68,223 |
| Jul 29, 2026 | 29.40 | 30.60 | 29.20 | 29.50 | 29.50 | 0.34% | 74,627 |
| Jul 28, 2026 | 29.20 | 29.80 | 28.80 | 29.40 | 29.40 | 2.44% | 110,276 |
| Jul 27, 2026 | 28.80 | 29.30 | 28.50 | 28.70 | 28.70 | -0.35% | 72,694 |
| Jul 24, 2026 | 29.10 | 29.30 | 28.20 | 28.80 | 28.80 | -0.35% | 43,001 |
| Jul 23, 2026 | 28.10 | 29.20 | 27.90 | 28.90 | 28.90 | 1.76% | 78,949 |
| Jul 22, 2026 | 27.50 | 28.80 | 25.80 | 28.40 | 28.40 | 4.41% | 313,845 |
| Jul 21, 2026 | 27.20 | 27.50 | 26.80 | 27.20 | 27.20 | -1.81% | 50,198 |
| Jul 20, 2026 | 28.00 | 28.00 | 27.50 | 27.70 | 27.70 | 1.09% | 47,216 |
| Jul 17, 2026 | 27.60 | 27.60 | 27.00 | 27.40 | 27.40 | 0.74% | 121,164 |
| Jul 16, 2026 | 27.10 | 27.40 | 26.80 | 27.20 | 27.20 | -0.73% | 63,210 |
| Jul 15, 2026 | 27.50 | 27.50 | 26.80 | 27.40 | 27.40 | - | 45,285 |
| Jul 14, 2026 | 27.60 | 27.60 | 27.00 | 27.40 | 27.40 | 0.37% | 47,167 |
| Jul 13, 2026 | 27.40 | 28.00 | 27.30 | 27.30 | 27.30 | 0.37% | 64,828 |
| Jul 10, 2026 | 27.90 | 27.90 | 26.90 | 27.20 | 27.20 | -0.73% | 122,014 |
| Jul 9, 2026 | 27.50 | 27.60 | 27.00 | 27.40 | 27.40 | 2.24% | 40,723 |
| Jul 8, 2026 | 26.40 | 27.00 | 26.10 | 26.80 | 26.80 | - | 65,381 |
| Jul 7, 2026 | 26.90 | 27.30 | 26.60 | 26.80 | 26.80 | 0.75% | 88,737 |
| Jul 6, 2026 | 27.30 | 28.10 | 26.50 | 26.60 | 26.60 | 0.38% | 87,893 |
| Jul 3, 2026 | 27.10 | 27.40 | 26.30 | 26.50 | 26.50 | -0.38% | 130,139 |
| Jul 2, 2026 | 23.70 | 27.10 | 23.20 | 26.60 | 26.60 | 13.19% | 157,771 |
| Jul 1, 2026 | 24.00 | 24.00 | 23.10 | 23.50 | 23.50 | 3.07% | 20,875 |
| Jun 30, 2026 | 23.90 | 24.10 | 22.80 | 22.80 | 22.80 | -1.72% | 45,589 |
| Jun 29, 2026 | 23.30 | 23.80 | 22.90 | 23.20 | 23.20 | 1.31% | 27,909 |
| Jun 26, 2026 | 22.90 | 23.10 | 22.50 | 22.90 | 22.90 | -0.43% | 53,257 |
| Jun 25, 2026 | 23.00 | 23.10 | 22.80 | 23.00 | 23.00 | - | 84,800 |