Skip to main content
logo
MIRAIT ONE Corporation (TYO:1417)
Japan flag Japan · Delayed Price · Currency is JPY
3,701.00
-13.00 (-0.35%)
Mar 26, 2026, 3:30 PM JST

MIRAIT ONE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20263,720.003,730.003,647.003,701.003,701.00-0.35%167,500
Mar 25, 20263,743.003,764.003,714.003,714.003,714.001.75%200,700
Mar 24, 20263,607.003,656.003,596.003,650.003,650.003.40%182,100
Mar 23, 20263,518.003,583.003,492.003,530.003,530.00-3.50%209,200
Mar 19, 20263,698.003,715.003,652.003,658.003,658.00-2.92%276,700
Mar 18, 20263,698.003,770.003,681.003,768.003,768.002.92%229,300
Mar 17, 20263,651.003,683.003,644.003,661.003,661.001.27%131,400
Mar 16, 20263,591.003,630.003,573.003,615.003,615.00-0.66%225,200
Mar 13, 20263,588.003,665.003,584.003,639.003,639.00-0.52%211,700
Mar 12, 20263,695.003,717.003,632.003,658.003,658.00-1.93%195,900
Mar 11, 20263,724.003,778.003,720.003,730.003,730.001.22%156,800
Mar 10, 20263,629.003,698.003,601.003,685.003,685.003.54%220,100
Mar 9, 20263,472.003,585.003,461.003,559.003,559.00-4.38%298,400
Mar 6, 20263,682.003,731.003,645.003,722.003,722.00-1.09%220,500
Mar 5, 20263,809.003,859.003,738.003,763.003,763.002.01%243,200
Mar 4, 20263,726.003,803.003,609.003,689.003,689.00-5.17%447,900
Mar 3, 20263,973.004,009.003,868.003,890.003,890.00-2.68%240,500
Mar 2, 20263,890.003,998.003,878.003,997.003,997.00-1.60%236,400
Feb 27, 20263,945.004,064.003,926.004,062.004,062.003.81%318,500
Feb 26, 20263,866.003,962.003,860.003,913.003,913.000.51%222,300
Feb 25, 20263,942.003,942.003,842.003,893.003,893.00-1.49%331,300
Feb 24, 20263,908.003,952.003,850.003,952.003,952.001.65%286,900
Feb 20, 20263,930.003,936.003,868.003,888.003,888.00-2.11%213,200
Feb 19, 20263,931.003,972.003,894.003,972.003,972.000.99%175,700
Feb 18, 20263,897.003,952.003,860.003,933.003,933.001.92%200,200
Feb 17, 20263,874.003,945.003,843.003,859.003,859.000.03%309,800
Feb 16, 20263,893.003,912.003,753.003,858.003,858.00-1.43%527,500
Feb 13, 20264,137.004,159.003,867.003,914.003,914.00-6.00%586,500
Feb 12, 20264,078.004,173.004,060.004,164.004,164.001.73%338,200
Feb 10, 20264,054.004,116.004,036.004,093.004,093.001.59%228,600
Feb 9, 20264,054.004,088.004,006.004,029.004,029.002.23%268,100
Feb 6, 20263,844.003,968.003,827.003,941.003,941.002.15%288,900
Feb 5, 20263,899.003,900.003,827.003,858.003,858.000.39%187,000
Feb 4, 20263,830.003,875.003,806.003,843.003,843.000.21%213,400
Feb 3, 20263,761.003,835.003,746.003,835.003,835.003.15%235,700
Feb 2, 20263,762.003,795.003,712.003,718.003,718.000.27%237,000
Jan 30, 20263,755.003,756.003,676.003,708.003,708.00-1.28%198,200
Jan 29, 20263,690.003,761.003,654.003,756.003,756.001.38%180,500
Jan 28, 20263,750.003,755.003,700.003,705.003,705.00-2.60%179,100
Jan 27, 20263,750.003,813.003,734.003,804.003,804.001.30%188,200
Jan 26, 20263,761.003,808.003,750.003,755.003,755.00-1.78%203,300
Jan 23, 20263,770.003,843.003,769.003,823.003,823.001.62%247,400
Jan 22, 20263,766.003,797.003,742.003,762.003,762.000.62%190,000
Jan 21, 20263,655.003,766.003,630.003,739.003,739.000.48%186,900
Jan 20, 20263,785.003,796.003,721.003,721.003,721.00-2.16%194,200
Jan 19, 20263,807.003,845.003,772.003,803.003,803.000.11%136,400
Jan 16, 20263,761.003,805.003,733.003,799.003,799.000.58%174,400
Jan 15, 20263,755.003,805.003,754.003,777.003,777.000.11%194,900
Jan 14, 20263,774.003,825.003,755.003,773.003,773.000.83%199,000
Jan 13, 20263,743.003,746.003,675.003,742.003,742.003.48%359,800