Skip to main content
logo
MIRAIT ONE Corporation (TYO:1417)
Japan flag Japan · Delayed Price · Currency is JPY
3,762.00
+23.00 (0.62%)
Jan 22, 2026, 3:30 PM JST

MIRAIT ONE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20263,766.003,797.003,742.003,762.003,762.000.62%190,000
Jan 21, 20263,655.003,766.003,630.003,739.003,739.000.48%186,900
Jan 20, 20263,785.003,796.003,721.003,721.003,721.00-2.16%194,200
Jan 19, 20263,807.003,845.003,772.003,803.003,803.000.11%136,400
Jan 16, 20263,761.003,805.003,733.003,799.003,799.000.58%174,400
Jan 15, 20263,755.003,805.003,754.003,777.003,777.000.11%194,900
Jan 14, 20263,774.003,825.003,755.003,773.003,773.000.83%199,000
Jan 13, 20263,743.003,746.003,675.003,742.003,742.003.48%359,800
Jan 9, 20263,630.003,644.003,567.003,616.003,616.00-0.03%220,800
Jan 8, 20263,585.003,649.003,578.003,617.003,617.000.61%185,800
Jan 7, 20263,584.003,617.003,570.003,595.003,595.00-0.94%218,300
Jan 6, 20263,588.003,629.003,575.003,629.003,629.002.49%217,200
Jan 5, 20263,509.003,562.003,509.003,541.003,541.001.03%200,600
Dec 30, 20253,532.003,535.003,505.003,505.003,505.00-0.76%132,300
Dec 29, 20253,547.003,552.003,490.003,532.003,532.00-0.17%248,900
Dec 26, 20253,543.003,598.003,519.003,538.003,538.00-0.51%213,100
Dec 25, 20253,500.003,576.003,500.003,556.003,556.002.01%282,300
Dec 24, 20253,510.003,540.003,471.003,486.003,486.00-0.54%208,000
Dec 23, 20253,449.003,515.003,422.003,505.003,505.003.33%273,700
Dec 22, 20253,445.003,446.003,392.003,392.003,392.00-0.59%165,800
Dec 19, 20253,370.003,412.003,361.003,412.003,412.001.40%230,400
Dec 18, 20253,373.003,394.003,353.003,365.003,365.000.21%128,400
Dec 17, 20253,367.003,373.003,336.003,358.003,358.00-0.24%157,800
Dec 16, 20253,400.003,405.003,355.003,366.003,366.00-0.82%178,700
Dec 15, 20253,378.003,411.003,377.003,394.003,394.00-0.21%195,400
Dec 12, 20253,378.003,401.003,365.003,401.003,401.001.89%218,800
Dec 11, 20253,400.003,400.003,310.003,338.003,338.00-0.51%142,900
Dec 10, 20253,398.003,404.003,342.003,355.003,355.000.18%224,400
Dec 9, 20253,353.003,378.003,327.003,349.003,349.000.21%135,900
Dec 8, 20253,322.003,342.003,294.003,342.003,342.002.20%161,900
Dec 5, 20253,279.003,287.003,256.003,270.003,270.00-0.06%127,000
Dec 4, 20253,289.003,300.003,268.003,272.003,272.00-0.64%166,600
Dec 3, 20253,293.003,306.003,269.003,293.003,293.00-0.42%173,700
Dec 2, 20253,320.003,328.003,287.003,307.003,307.000.18%156,800
Dec 1, 20253,377.003,380.003,292.003,301.003,301.00-1.26%167,600
Nov 28, 20253,319.003,369.003,310.003,343.003,343.000.94%188,700
Nov 27, 20253,312.003,344.003,302.003,312.003,312.000.55%129,100
Nov 26, 20253,265.003,317.003,251.003,294.003,294.002.17%261,600
Nov 25, 20253,257.003,263.003,201.003,224.003,224.00-0.06%298,700
Nov 21, 20253,160.003,236.003,151.003,226.003,226.001.96%419,000
Nov 20, 20253,166.003,204.003,156.003,164.003,164.001.44%219,600
Nov 19, 20253,115.003,159.003,087.003,119.003,119.000.61%234,300
Nov 18, 20253,167.003,186.003,087.003,100.003,100.00-2.30%200,900
Nov 17, 20253,172.003,194.003,143.003,173.003,173.000.09%322,600
Nov 14, 20253,171.003,232.003,115.003,170.003,170.00-2.19%509,400
Nov 13, 20253,119.003,373.003,102.003,241.003,241.004.78%706,700
Nov 12, 20253,062.003,105.003,049.003,093.003,093.001.34%261,500
Nov 11, 20253,078.003,078.003,034.003,052.003,052.00-0.42%178,200
Nov 10, 20253,070.003,078.003,053.003,065.003,065.000.99%260,000
Nov 7, 20253,018.003,045.003,011.003,035.003,035.00-0.20%217,200