Skip to main content
logo
MIRAIT ONE Corporation (TYO:1417)
Japan flag Japan · Delayed Price · Currency is JPY
3,689.00
-201.00 (-5.17%)
Mar 4, 2026, 3:30 PM JST

MIRAIT ONE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20263,973.004,009.003,868.003,890.003,890.00-2.68%240,500
Mar 2, 20263,890.003,998.003,878.003,997.003,997.00-1.60%236,400
Feb 27, 20263,945.004,064.003,926.004,062.004,062.003.81%318,500
Feb 26, 20263,866.003,962.003,860.003,913.003,913.000.51%222,300
Feb 25, 20263,942.003,942.003,842.003,893.003,893.00-1.49%331,300
Feb 24, 20263,908.003,952.003,850.003,952.003,952.001.65%286,900
Feb 20, 20263,930.003,936.003,868.003,888.003,888.00-2.11%213,200
Feb 19, 20263,931.003,972.003,894.003,972.003,972.000.99%175,700
Feb 18, 20263,897.003,952.003,860.003,933.003,933.001.92%200,200
Feb 17, 20263,874.003,945.003,843.003,859.003,859.000.03%309,800
Feb 16, 20263,893.003,912.003,753.003,858.003,858.00-1.43%527,500
Feb 13, 20264,137.004,159.003,867.003,914.003,914.00-6.00%586,500
Feb 12, 20264,078.004,173.004,060.004,164.004,164.001.73%338,200
Feb 10, 20264,054.004,116.004,036.004,093.004,093.001.59%228,600
Feb 9, 20264,054.004,088.004,006.004,029.004,029.002.23%268,100
Feb 6, 20263,844.003,968.003,827.003,941.003,941.002.15%288,900
Feb 5, 20263,899.003,900.003,827.003,858.003,858.000.39%187,000
Feb 4, 20263,830.003,875.003,806.003,843.003,843.000.21%213,400
Feb 3, 20263,761.003,835.003,746.003,835.003,835.003.15%235,700
Feb 2, 20263,762.003,795.003,712.003,718.003,718.000.27%237,000
Jan 30, 20263,755.003,756.003,676.003,708.003,708.00-1.28%198,200
Jan 29, 20263,690.003,761.003,654.003,756.003,756.001.38%180,500
Jan 28, 20263,750.003,755.003,700.003,705.003,705.00-2.60%179,100
Jan 27, 20263,750.003,813.003,734.003,804.003,804.001.30%188,200
Jan 26, 20263,761.003,808.003,750.003,755.003,755.00-1.78%203,300
Jan 23, 20263,770.003,843.003,769.003,823.003,823.001.62%247,400
Jan 22, 20263,766.003,797.003,742.003,762.003,762.000.62%190,000
Jan 21, 20263,655.003,766.003,630.003,739.003,739.000.48%186,900
Jan 20, 20263,785.003,796.003,721.003,721.003,721.00-2.16%194,200
Jan 19, 20263,807.003,845.003,772.003,803.003,803.000.11%136,400
Jan 16, 20263,761.003,805.003,733.003,799.003,799.000.58%174,400
Jan 15, 20263,755.003,805.003,754.003,777.003,777.000.11%194,900
Jan 14, 20263,774.003,825.003,755.003,773.003,773.000.83%199,000
Jan 13, 20263,743.003,746.003,675.003,742.003,742.003.48%359,800
Jan 9, 20263,630.003,644.003,567.003,616.003,616.00-0.03%220,800
Jan 8, 20263,585.003,649.003,578.003,617.003,617.000.61%185,800
Jan 7, 20263,584.003,617.003,570.003,595.003,595.00-0.94%218,300
Jan 6, 20263,588.003,629.003,575.003,629.003,629.002.49%217,200
Jan 5, 20263,509.003,562.003,509.003,541.003,541.001.03%200,600
Dec 30, 20253,532.003,535.003,505.003,505.003,505.00-0.76%132,300
Dec 29, 20253,547.003,552.003,490.003,532.003,532.00-0.17%248,900
Dec 26, 20253,543.003,598.003,519.003,538.003,538.00-0.51%213,100
Dec 25, 20253,500.003,576.003,500.003,556.003,556.002.01%282,300
Dec 24, 20253,510.003,540.003,471.003,486.003,486.00-0.54%208,000
Dec 23, 20253,449.003,515.003,422.003,505.003,505.003.33%273,700
Dec 22, 20253,445.003,446.003,392.003,392.003,392.00-0.59%165,800
Dec 19, 20253,370.003,412.003,361.003,412.003,412.001.40%230,400
Dec 18, 20253,373.003,394.003,353.003,365.003,365.000.21%128,400
Dec 17, 20253,367.003,373.003,336.003,358.003,358.00-0.24%157,800
Dec 16, 20253,400.003,405.003,355.003,366.003,366.00-0.82%178,700