Skip to main content
logo
MIRAIT ONE Corporation (TYO:1417)
Japan flag Japan · Delayed Price · Currency is JPY
2,958.50
+52.00 (1.79%)
Sep 26, 2025, 3:30 PM JST

MIRAIT ONE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252,929.002,968.002,924.002,958.502,958.501.79%363,500
Sep 25, 20252,929.502,929.502,891.002,906.502,906.50-0.12%246,800
Sep 24, 20252,929.002,929.502,902.002,910.002,910.00-0.27%204,300
Sep 22, 20252,903.002,935.002,897.002,918.002,918.000.40%260,700
Sep 19, 20252,920.002,946.502,902.002,906.502,906.50-0.12%369,400
Sep 18, 20252,900.002,912.502,863.502,910.002,910.000.99%292,100
Sep 17, 20252,912.002,912.502,869.502,881.502,881.50-1.92%292,100
Sep 16, 20252,892.002,951.002,892.002,938.002,938.001.59%243,500
Sep 12, 20252,907.002,923.502,890.002,892.002,892.000.07%242,000
Sep 11, 20252,903.502,912.502,869.002,890.002,890.000.23%242,000
Sep 10, 20252,854.002,899.002,853.002,883.502,883.500.49%262,200
Sep 9, 20252,891.002,894.002,854.002,869.502,869.50-0.12%198,600
Sep 8, 20252,865.002,879.002,849.502,873.002,873.000.42%268,600
Sep 5, 20252,879.002,880.002,833.002,861.002,861.00-0.63%264,900
Sep 4, 20252,873.002,905.002,872.502,879.002,879.000.86%323,500
Sep 3, 20252,886.002,896.002,840.002,854.502,854.50-1.09%338,000
Sep 2, 20252,870.002,891.502,859.002,886.002,886.000.59%333,600
Sep 1, 20252,877.502,893.002,846.502,869.002,869.000.79%297,600
Aug 29, 20252,825.002,860.002,825.002,846.502,846.500.85%332,600
Aug 28, 20252,794.502,840.002,793.002,822.502,822.500.46%264,200
Aug 27, 20252,808.502,858.002,806.502,809.502,809.500.25%361,100
Aug 26, 20252,794.002,812.502,758.502,802.502,802.500.47%329,700
Aug 25, 20252,860.002,885.002,774.002,789.502,789.50-1.64%413,700
Aug 22, 20252,796.502,846.502,787.002,836.002,836.001.67%503,800
Aug 21, 20252,800.002,800.002,776.002,789.502,789.50-0.50%289,100
Aug 20, 20252,800.002,810.002,757.002,803.502,803.50-0.73%491,400
Aug 19, 20252,812.502,828.002,792.502,824.002,824.000.53%342,400
Aug 18, 20252,780.002,817.502,776.002,809.002,809.002.16%601,200
Aug 15, 20252,707.502,749.502,686.502,749.502,749.501.05%677,000
Aug 14, 20252,713.002,731.502,659.502,721.002,721.000.13%806,700
Aug 13, 20252,631.002,781.502,611.002,717.502,717.50-7.03%1,204,000
Aug 12, 20252,940.002,949.002,907.002,923.002,923.000.86%547,200
Aug 8, 20252,872.502,915.002,866.502,898.002,898.000.16%358,100
Aug 7, 20252,894.502,940.002,881.502,893.502,893.50-0.03%364,900
Aug 6, 20252,839.002,896.002,835.002,894.502,894.502.82%300,800
Aug 5, 20252,816.002,826.002,797.502,815.002,815.000.54%266,300
Aug 4, 20252,725.002,802.002,720.002,800.002,800.001.28%441,400
Aug 1, 20252,720.002,784.502,713.002,764.502,764.501.90%366,500
Jul 31, 20252,680.502,717.002,679.002,713.002,713.001.31%312,300
Jul 30, 20252,646.502,678.502,642.002,678.002,678.001.19%235,400
Jul 29, 20252,635.002,655.502,625.002,646.502,646.50-0.56%263,000
Jul 28, 20252,690.002,697.002,647.502,661.502,661.50-0.88%304,400
Jul 25, 20252,687.002,694.002,656.002,685.002,685.000.49%350,900
Jul 24, 20252,651.002,674.502,621.002,672.002,672.000.55%344,700
Jul 23, 20252,665.002,677.502,625.502,657.502,657.500.53%394,900
Jul 22, 20252,623.002,650.002,622.002,643.502,643.500.80%321,900
Jul 18, 20252,643.002,645.502,613.002,622.502,622.50-0.85%291,100
Jul 17, 20252,615.002,648.502,602.002,645.002,645.000.72%361,700
Jul 16, 20252,588.002,633.502,570.002,626.002,626.001.37%320,300
Jul 15, 20252,608.502,622.002,577.002,590.502,590.50-0.13%277,800