Skip to main content
logo
MIRAIT ONE Corporation (TYO:1417)
Japan flag Japan · Delayed Price · Currency is JPY
4,165.00
+72.00 (1.76%)
Feb 12, 2026, 11:30 AM JST

MIRAIT ONE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20264,054.004,116.004,036.004,093.004,093.001.59%228,600
Feb 9, 20264,054.004,088.004,006.004,029.004,029.002.23%268,100
Feb 6, 20263,844.003,968.003,827.003,941.003,941.002.15%288,900
Feb 5, 20263,899.003,900.003,827.003,858.003,858.000.39%187,000
Feb 4, 20263,830.003,875.003,806.003,843.003,843.000.21%213,400
Feb 3, 20263,761.003,835.003,746.003,835.003,835.003.15%235,700
Feb 2, 20263,762.003,795.003,712.003,718.003,718.000.27%237,000
Jan 30, 20263,755.003,756.003,676.003,708.003,708.00-1.28%198,200
Jan 29, 20263,690.003,761.003,654.003,756.003,756.001.38%180,500
Jan 28, 20263,750.003,755.003,700.003,705.003,705.00-2.60%179,100
Jan 27, 20263,750.003,813.003,734.003,804.003,804.001.30%188,200
Jan 26, 20263,761.003,808.003,750.003,755.003,755.00-1.78%203,300
Jan 23, 20263,770.003,843.003,769.003,823.003,823.001.62%247,400
Jan 22, 20263,766.003,797.003,742.003,762.003,762.000.62%190,000
Jan 21, 20263,655.003,766.003,630.003,739.003,739.000.48%186,900
Jan 20, 20263,785.003,796.003,721.003,721.003,721.00-2.16%194,200
Jan 19, 20263,807.003,845.003,772.003,803.003,803.000.11%136,400
Jan 16, 20263,761.003,805.003,733.003,799.003,799.000.58%174,400
Jan 15, 20263,755.003,805.003,754.003,777.003,777.000.11%194,900
Jan 14, 20263,774.003,825.003,755.003,773.003,773.000.83%199,000
Jan 13, 20263,743.003,746.003,675.003,742.003,742.003.48%359,800
Jan 9, 20263,630.003,644.003,567.003,616.003,616.00-0.03%220,800
Jan 8, 20263,585.003,649.003,578.003,617.003,617.000.61%185,800
Jan 7, 20263,584.003,617.003,570.003,595.003,595.00-0.94%218,300
Jan 6, 20263,588.003,629.003,575.003,629.003,629.002.49%217,200
Jan 5, 20263,509.003,562.003,509.003,541.003,541.001.03%200,600
Dec 30, 20253,532.003,535.003,505.003,505.003,505.00-0.76%132,300
Dec 29, 20253,547.003,552.003,490.003,532.003,532.00-0.17%248,900
Dec 26, 20253,543.003,598.003,519.003,538.003,538.00-0.51%213,100
Dec 25, 20253,500.003,576.003,500.003,556.003,556.002.01%282,300
Dec 24, 20253,510.003,540.003,471.003,486.003,486.00-0.54%208,000
Dec 23, 20253,449.003,515.003,422.003,505.003,505.003.33%273,700
Dec 22, 20253,445.003,446.003,392.003,392.003,392.00-0.59%165,800
Dec 19, 20253,370.003,412.003,361.003,412.003,412.001.40%230,400
Dec 18, 20253,373.003,394.003,353.003,365.003,365.000.21%128,400
Dec 17, 20253,367.003,373.003,336.003,358.003,358.00-0.24%157,800
Dec 16, 20253,400.003,405.003,355.003,366.003,366.00-0.82%178,700
Dec 15, 20253,378.003,411.003,377.003,394.003,394.00-0.21%195,400
Dec 12, 20253,378.003,401.003,365.003,401.003,401.001.89%218,800
Dec 11, 20253,400.003,400.003,310.003,338.003,338.00-0.51%142,900
Dec 10, 20253,398.003,404.003,342.003,355.003,355.000.18%224,400
Dec 9, 20253,353.003,378.003,327.003,349.003,349.000.21%135,900
Dec 8, 20253,322.003,342.003,294.003,342.003,342.002.20%161,900
Dec 5, 20253,279.003,287.003,256.003,270.003,270.00-0.06%127,000
Dec 4, 20253,289.003,300.003,268.003,272.003,272.00-0.64%166,600
Dec 3, 20253,293.003,306.003,269.003,293.003,293.00-0.42%173,700
Dec 2, 20253,320.003,328.003,287.003,307.003,307.000.18%156,800
Dec 1, 20253,377.003,380.003,292.003,301.003,301.00-1.26%167,600
Nov 28, 20253,319.003,369.003,310.003,343.003,343.000.94%188,700
Nov 27, 20253,312.003,344.003,302.003,312.003,312.000.55%129,100