MIRAIT ONE Corporation (TYO:1417)
Japan · Delayed Price · Currency is JPY 3,574.00
+21.00 (0.59%)
Sep 7, 2026, 1:13 PM JST
MIRAIT ONE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 3,580.00 | 3,598.00 | 3,542.00 | 3,553.00 | 3,553.00 | -1.55% | 203,100 |
| Sep 3, 2026 | 3,610.00 | 3,630.00 | 3,591.00 | 3,609.00 | 3,609.00 | 0.31% | 138,900 |
| Sep 2, 2026 | 3,644.00 | 3,678.00 | 3,598.00 | 3,598.00 | 3,598.00 | -2.65% | 186,100 |
| Sep 1, 2026 | 3,612.00 | 3,698.00 | 3,612.00 | 3,696.00 | 3,696.00 | 1.96% | 191,700 |
| Aug 31, 2026 | 3,610.00 | 3,638.00 | 3,600.00 | 3,625.00 | 3,625.00 | 0.30% | 214,000 |
| Aug 28, 2026 | 3,600.00 | 3,621.00 | 3,589.00 | 3,614.00 | 3,614.00 | 0.08% | 154,200 |
| Aug 27, 2026 | 3,616.00 | 3,630.00 | 3,597.00 | 3,611.00 | 3,611.00 | -0.14% | 157,500 |
| Aug 26, 2026 | 3,603.00 | 3,645.00 | 3,589.00 | 3,616.00 | 3,616.00 | 0.67% | 182,800 |
| Aug 25, 2026 | 3,610.00 | 3,626.00 | 3,568.00 | 3,592.00 | 3,592.00 | -0.42% | 212,200 |
| Aug 24, 2026 | 3,537.00 | 3,630.00 | 3,534.00 | 3,607.00 | 3,607.00 | 2.09% | 276,600 |
| Aug 21, 2026 | 3,500.00 | 3,538.00 | 3,499.00 | 3,533.00 | 3,533.00 | 0.40% | 214,300 |
| Aug 20, 2026 | 3,458.00 | 3,519.00 | 3,458.00 | 3,519.00 | 3,519.00 | 2.21% | 283,900 |
| Aug 19, 2026 | 3,480.00 | 3,486.00 | 3,427.00 | 3,443.00 | 3,443.00 | -2.02% | 359,000 |
| Aug 18, 2026 | 3,556.00 | 3,580.00 | 3,505.00 | 3,514.00 | 3,514.00 | -1.07% | 287,600 |
| Aug 17, 2026 | 3,536.00 | 3,565.00 | 3,527.00 | 3,552.00 | 3,552.00 | 2.10% | 252,000 |
| Aug 14, 2026 | 3,493.00 | 3,540.00 | 3,479.00 | 3,479.00 | 3,479.00 | -0.11% | 269,100 |
| Aug 13, 2026 | 3,489.00 | 3,523.00 | 3,476.00 | 3,483.00 | 3,483.00 | 0.43% | 216,100 |
| Aug 12, 2026 | 3,471.00 | 3,478.00 | 3,431.00 | 3,468.00 | 3,468.00 | 0.35% | 214,400 |
| Aug 10, 2026 | 3,434.00 | 3,494.00 | 3,407.00 | 3,456.00 | 3,456.00 | -0.37% | 407,900 |
| Aug 7, 2026 | 3,500.00 | 3,577.00 | 3,460.00 | 3,469.00 | 3,469.00 | -0.89% | 396,500 |
| Aug 6, 2026 | 3,468.00 | 3,515.00 | 3,450.00 | 3,500.00 | 3,500.00 | 0.49% | 358,900 |
| Aug 5, 2026 | 3,441.00 | 3,494.00 | 3,420.00 | 3,483.00 | 3,483.00 | 1.75% | 215,100 |
| Aug 4, 2026 | 3,441.00 | 3,450.00 | 3,413.00 | 3,423.00 | 3,423.00 | -0.41% | 255,500 |
| Aug 3, 2026 | 3,525.00 | 3,525.00 | 3,413.00 | 3,437.00 | 3,437.00 | -3.24% | 361,800 |
| Jul 31, 2026 | 3,553.00 | 3,566.00 | 3,491.00 | 3,552.00 | 3,552.00 | 0.97% | 287,900 |
| Jul 30, 2026 | 3,537.00 | 3,569.00 | 3,503.00 | 3,518.00 | 3,518.00 | -1.68% | 282,000 |
| Jul 29, 2026 | 3,648.00 | 3,670.00 | 3,543.00 | 3,578.00 | 3,578.00 | -0.91% | 303,500 |
| Jul 28, 2026 | 3,630.00 | 3,662.00 | 3,584.00 | 3,611.00 | 3,611.00 | -1.69% | 288,200 |
| Jul 27, 2026 | 3,658.00 | 3,678.00 | 3,618.00 | 3,673.00 | 3,673.00 | 0.93% | 345,300 |
| Jul 24, 2026 | 3,618.00 | 3,648.00 | 3,586.00 | 3,639.00 | 3,639.00 | 0.22% | 255,900 |
| Jul 23, 2026 | 3,655.00 | 3,658.00 | 3,615.00 | 3,631.00 | 3,631.00 | -1.01% | 237,800 |
| Jul 22, 2026 | 3,668.00 | 3,707.00 | 3,657.00 | 3,668.00 | 3,668.00 | 0.03% | 165,700 |
| Jul 21, 2026 | 3,655.00 | 3,682.00 | 3,627.00 | 3,667.00 | 3,667.00 | 1.44% | 198,000 |
| Jul 17, 2026 | 3,698.00 | 3,711.00 | 3,557.00 | 3,615.00 | 3,615.00 | -2.30% | 326,300 |
| Jul 16, 2026 | 3,735.00 | 3,777.00 | 3,698.00 | 3,700.00 | 3,700.00 | -1.60% | 167,600 |
| Jul 15, 2026 | 3,746.00 | 3,774.00 | 3,717.00 | 3,760.00 | 3,760.00 | 1.48% | 190,900 |
| Jul 14, 2026 | 3,675.00 | 3,731.00 | 3,670.00 | 3,705.00 | 3,705.00 | 0.87% | 198,100 |
| Jul 13, 2026 | 3,777.00 | 3,793.00 | 3,654.00 | 3,673.00 | 3,673.00 | -2.05% | 228,300 |
| Jul 10, 2026 | 3,759.00 | 3,770.00 | 3,720.00 | 3,750.00 | 3,750.00 | 0.08% | 237,200 |
| Jul 9, 2026 | 3,748.00 | 3,773.00 | 3,704.00 | 3,747.00 | 3,747.00 | -0.27% | 260,800 |
| Jul 8, 2026 | 3,817.00 | 3,822.00 | 3,757.00 | 3,757.00 | 3,757.00 | -1.91% | 223,000 |
| Jul 7, 2026 | 3,868.00 | 3,900.00 | 3,830.00 | 3,830.00 | 3,830.00 | -0.98% | 205,600 |
| Jul 6, 2026 | 3,878.00 | 3,900.00 | 3,856.00 | 3,868.00 | 3,868.00 | 0.49% | 174,100 |
| Jul 3, 2026 | 3,900.00 | 3,913.00 | 3,839.00 | 3,849.00 | 3,849.00 | -0.72% | 197,700 |
| Jul 2, 2026 | 3,850.00 | 3,913.00 | 3,832.00 | 3,877.00 | 3,877.00 | 1.44% | 245,200 |
| Jul 1, 2026 | 3,880.00 | 3,883.00 | 3,796.00 | 3,822.00 | 3,822.00 | -0.83% | 260,600 |
| Jun 30, 2026 | 3,870.00 | 3,882.00 | 3,818.00 | 3,854.00 | 3,854.00 | -0.21% | 218,400 |
| Jun 29, 2026 | 3,878.00 | 3,898.00 | 3,829.00 | 3,862.00 | 3,862.00 | -0.82% | 240,200 |
| Jun 26, 2026 | 3,871.00 | 3,923.00 | 3,858.00 | 3,894.00 | 3,894.00 | 1.14% | 262,400 |
| Jun 25, 2026 | 3,930.00 | 3,930.00 | 3,850.00 | 3,850.00 | 3,850.00 | -0.90% | 160,000 |