Skip to main content
logo
MIRAIT ONE Corporation (TYO:1417)
Japan flag Japan · Delayed Price · Currency is JPY
4,022.00
-2.00 (-0.05%)
May 1, 2026, 3:30 PM JST

MIRAIT ONE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20264,047.004,058.004,003.004,022.004,022.00-0.05%252,000
Apr 30, 20264,090.004,090.003,978.004,024.004,024.00-2.07%347,700
Apr 28, 20263,982.004,124.003,975.004,109.004,109.004.63%416,700
Apr 27, 20263,906.003,969.003,890.003,927.003,927.000.18%231,100
Apr 24, 20263,980.003,993.003,900.003,920.003,920.00-0.25%235,400
Apr 23, 20263,896.003,954.003,884.003,930.003,930.000.03%271,000
Apr 22, 20263,888.003,976.003,885.003,929.003,929.000.82%334,500
Apr 21, 20263,834.003,926.003,829.003,897.003,897.002.63%333,200
Apr 20, 20263,801.003,819.003,772.003,797.003,797.000.45%176,100
Apr 17, 20263,741.003,792.003,723.003,780.003,780.000.51%234,900
Apr 16, 20263,743.003,772.003,739.003,761.003,761.000.75%154,500
Apr 15, 20263,765.003,790.003,726.003,733.003,733.000.43%141,900
Apr 14, 20263,733.003,745.003,705.003,717.003,717.000.62%124,900
Apr 13, 20263,706.003,756.003,691.003,694.003,694.00-0.81%120,500
Apr 10, 20263,761.003,794.003,721.003,724.003,724.00-0.64%157,000
Apr 9, 20263,767.003,818.003,744.003,748.003,748.00-0.43%199,000
Apr 8, 20263,781.003,785.003,734.003,764.003,764.002.73%311,100
Apr 7, 20263,649.003,706.003,640.003,664.003,664.000.38%192,500
Apr 6, 20263,649.003,689.003,644.003,650.003,650.000.03%194,700
Apr 3, 20263,691.003,719.003,631.003,649.003,649.000.77%282,900
Apr 2, 20263,722.003,744.003,621.003,621.003,621.00-2.56%193,300
Apr 1, 20263,690.003,716.003,642.003,716.003,716.004.09%196,800
Mar 31, 20263,509.003,606.003,508.003,570.003,570.00-0.25%193,300
Mar 30, 20263,464.003,590.003,457.003,579.003,579.00-2.85%287,300
Mar 27, 20263,651.003,707.003,650.003,684.003,639.00-0.46%248,800
Mar 26, 20263,720.003,730.003,647.003,701.003,655.79-0.35%167,500
Mar 25, 20263,743.003,764.003,714.003,714.003,668.631.75%200,700
Mar 24, 20263,607.003,656.003,596.003,650.003,605.423.40%182,100
Mar 23, 20263,518.003,583.003,492.003,530.003,486.88-3.50%209,200
Mar 19, 20263,698.003,715.003,652.003,658.003,613.32-2.92%276,700
Mar 18, 20263,698.003,770.003,681.003,768.003,721.972.92%229,300
Mar 17, 20263,651.003,683.003,644.003,661.003,616.281.27%131,400
Mar 16, 20263,591.003,630.003,573.003,615.003,570.84-0.66%225,200
Mar 13, 20263,588.003,665.003,584.003,639.003,594.55-0.52%211,700
Mar 12, 20263,695.003,717.003,632.003,658.003,613.32-1.93%195,900
Mar 11, 20263,724.003,778.003,720.003,730.003,684.441.22%156,800
Mar 10, 20263,629.003,698.003,601.003,685.003,639.993.54%220,100
Mar 9, 20263,472.003,585.003,461.003,559.003,515.53-4.38%298,400
Mar 6, 20263,682.003,731.003,645.003,722.003,676.54-1.09%220,500
Mar 5, 20263,809.003,859.003,738.003,763.003,717.042.01%243,200
Mar 4, 20263,726.003,803.003,609.003,689.003,643.94-5.17%447,900
Mar 3, 20263,973.004,009.003,868.003,890.003,842.48-2.68%240,500
Mar 2, 20263,890.003,998.003,878.003,997.003,948.18-1.60%236,400
Feb 27, 20263,945.004,064.003,926.004,062.004,012.383.81%318,500
Feb 26, 20263,866.003,962.003,860.003,913.003,865.200.51%222,300
Feb 25, 20263,942.003,942.003,842.003,893.003,845.45-1.49%331,300
Feb 24, 20263,908.003,952.003,850.003,952.003,903.731.65%286,900
Feb 20, 20263,930.003,936.003,868.003,888.003,840.51-2.11%213,200
Feb 19, 20263,931.003,972.003,894.003,972.003,923.480.99%175,700
Feb 18, 20263,897.003,952.003,860.003,933.003,884.961.92%200,200