Skip to main content
logo
MIRAIT ONE Corporation (TYO:1417)
Japan flag Japan · Delayed Price · Currency is JPY
3,673.00
+34.00 (0.93%)
Jul 27, 2026, 3:30 PM JST

MIRAIT ONE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20263,618.003,648.003,586.003,639.003,639.000.22%255,900
Jul 23, 20263,655.003,658.003,615.003,631.003,631.00-1.01%237,800
Jul 22, 20263,668.003,707.003,657.003,668.003,668.000.03%165,700
Jul 21, 20263,655.003,682.003,627.003,667.003,667.001.44%198,000
Jul 17, 20263,698.003,711.003,557.003,615.003,615.00-2.30%326,300
Jul 16, 20263,735.003,777.003,698.003,700.003,700.00-1.60%167,600
Jul 15, 20263,746.003,774.003,717.003,760.003,760.001.48%190,900
Jul 14, 20263,675.003,731.003,670.003,705.003,705.000.87%198,100
Jul 13, 20263,777.003,793.003,654.003,673.003,673.00-2.05%228,300
Jul 10, 20263,759.003,770.003,720.003,750.003,750.000.08%237,200
Jul 9, 20263,748.003,773.003,704.003,747.003,747.00-0.27%260,800
Jul 8, 20263,817.003,822.003,757.003,757.003,757.00-1.91%223,000
Jul 7, 20263,868.003,900.003,830.003,830.003,830.00-0.98%205,600
Jul 6, 20263,878.003,900.003,856.003,868.003,868.000.49%174,100
Jul 3, 20263,900.003,913.003,839.003,849.003,849.00-0.72%197,700
Jul 2, 20263,850.003,913.003,832.003,877.003,877.001.44%245,200
Jul 1, 20263,880.003,883.003,796.003,822.003,822.00-0.83%260,600
Jun 30, 20263,870.003,882.003,818.003,854.003,854.00-0.21%218,400
Jun 29, 20263,878.003,898.003,829.003,862.003,862.00-0.82%240,200
Jun 26, 20263,871.003,923.003,858.003,894.003,894.001.14%262,400
Jun 25, 20263,930.003,930.003,850.003,850.003,850.00-0.90%160,000
Jun 24, 20263,860.003,896.003,856.003,885.003,885.000.62%128,800
Jun 23, 20263,922.003,942.003,861.003,861.003,861.00-1.28%163,600
Jun 22, 20263,836.003,917.003,819.003,911.003,911.001.58%149,900
Jun 19, 20263,900.003,936.003,842.003,850.003,850.00-0.98%258,000
Jun 18, 20263,892.003,933.003,885.003,888.003,888.000.36%211,700
Jun 17, 20263,845.003,903.003,822.003,874.003,874.001.81%179,400
Jun 16, 20263,880.003,880.003,794.003,805.003,805.00-1.98%272,500
Jun 15, 20263,830.003,909.003,823.003,882.003,882.002.78%291,400
Jun 12, 20263,860.003,871.003,762.003,777.003,777.00-1.07%377,200
Jun 11, 20263,846.003,855.003,733.003,818.003,818.00-1.39%249,600
Jun 10, 20263,911.003,937.003,855.003,872.003,872.00-0.74%259,500
Jun 9, 20263,882.003,918.003,845.003,901.003,901.001.56%292,400
Jun 8, 20263,870.003,895.003,794.003,841.003,841.00-1.26%261,400
Jun 5, 20263,900.003,924.003,880.003,890.003,890.000.99%218,400
Jun 4, 20263,828.003,898.003,825.003,852.003,852.000.63%260,900
Jun 3, 20263,820.003,866.003,794.003,828.003,828.000.55%269,600
Jun 2, 20263,855.003,866.003,777.003,807.003,807.00-1.93%339,000
Jun 1, 20263,930.003,937.003,866.003,882.003,882.00-1.30%302,100
May 29, 20263,895.003,962.003,895.003,933.003,933.000.98%432,400
May 28, 20263,946.003,966.003,851.003,895.003,895.00-0.87%348,500
May 27, 20263,930.003,960.003,894.003,929.003,929.000.28%285,100
May 26, 20263,884.003,947.003,843.003,918.003,918.000.90%278,800
May 25, 20263,869.003,940.003,853.003,883.003,883.001.84%258,500
May 22, 20263,866.003,871.003,804.003,813.003,813.00-1.37%229,700
May 21, 20263,880.003,936.003,866.003,866.003,866.000.52%238,100
May 20, 20263,950.003,950.003,804.003,846.003,846.00-2.83%306,900
May 19, 20264,000.004,042.003,952.003,958.003,958.00-0.60%239,100
May 18, 20264,021.004,041.003,922.003,982.003,982.00-1.46%345,200
May 15, 20264,049.004,134.003,994.004,041.004,041.000.75%312,300