Skip to main content
logo
MIRAIT ONE Corporation (TYO:1417)
Japan flag Japan · Delayed Price · Currency is JPY
3,367.00
+78.00 (2.37%)
Oct 16, 2026, 3:30 PM JST

MIRAIT ONE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20263,303.003,374.003,297.003,367.003,367.002.37%213,000
Oct 15, 20263,323.003,340.003,274.003,289.003,289.00-1.79%239,200
Oct 14, 20263,372.003,380.003,336.003,349.003,349.00-0.68%274,700
Oct 13, 20263,358.003,394.003,331.003,372.003,372.001.11%271,800
Oct 9, 20263,335.003,363.003,319.003,335.003,335.000.03%297,200
Oct 8, 20263,385.003,393.003,334.003,334.003,334.00-2.03%368,300
Oct 7, 20263,460.003,493.003,403.003,403.003,403.00-1.59%320,100
Oct 6, 20263,460.003,465.003,444.003,458.003,458.000.17%179,700
Oct 5, 20263,450.003,452.003,422.003,452.003,452.000.32%156,500
Oct 2, 20263,442.003,458.003,429.003,441.003,441.00-0.35%192,100
Oct 1, 20263,473.003,492.003,447.003,453.003,453.00-0.86%241,300
Sep 30, 20263,479.003,492.003,459.003,483.003,483.000.58%297,500
Sep 29, 20263,495.003,495.003,446.003,463.003,463.00-1.42%290,200
Sep 28, 20263,598.003,601.003,545.003,558.003,513.00-0.61%286,700
Sep 25, 20263,603.003,609.003,570.003,580.003,534.720.03%226,100
Sep 24, 20263,600.003,602.003,572.003,579.003,533.73-0.33%179,800
Sep 18, 20263,624.003,624.003,580.003,591.003,545.58-0.72%249,000
Sep 17, 20263,587.003,619.003,580.003,617.003,571.251.43%136,200
Sep 16, 20263,544.003,577.003,510.003,566.003,520.901.68%126,900
Sep 15, 20263,542.003,542.003,497.003,507.003,462.65-0.76%183,100
Sep 14, 20263,530.003,545.003,502.003,534.003,489.300.63%149,400
Sep 11, 20263,456.003,537.003,456.003,512.003,467.58-0.20%307,900
Sep 10, 20263,522.003,540.003,485.003,519.003,474.49-0.59%371,300
Sep 9, 20263,540.003,571.003,530.003,540.003,495.23-0.14%170,800
Sep 8, 20263,538.003,586.003,535.003,545.003,500.16-0.25%199,200
Sep 7, 20263,589.003,610.003,554.003,554.003,509.050.03%234,900
Sep 4, 20263,580.003,598.003,542.003,553.003,508.06-1.55%203,100
Sep 3, 20263,610.003,630.003,591.003,609.003,563.350.31%138,900
Sep 2, 20263,644.003,678.003,598.003,598.003,552.49-2.65%186,100
Sep 1, 20263,612.003,698.003,612.003,696.003,649.251.96%191,700
Aug 31, 20263,610.003,638.003,600.003,625.003,579.150.30%214,000
Aug 28, 20263,600.003,621.003,589.003,614.003,568.290.08%154,200
Aug 27, 20263,616.003,630.003,597.003,611.003,565.33-0.14%157,500
Aug 26, 20263,603.003,645.003,589.003,616.003,570.270.67%182,800
Aug 25, 20263,610.003,626.003,568.003,592.003,546.57-0.42%212,200
Aug 24, 20263,537.003,630.003,534.003,607.003,561.382.09%276,600
Aug 21, 20263,500.003,538.003,499.003,533.003,488.320.40%214,300
Aug 20, 20263,458.003,519.003,458.003,519.003,474.492.21%283,900
Aug 19, 20263,480.003,486.003,427.003,443.003,399.45-2.02%359,000
Aug 18, 20263,556.003,580.003,505.003,514.003,469.56-1.07%287,600
Aug 17, 20263,536.003,565.003,527.003,552.003,507.082.10%252,000
Aug 14, 20263,493.003,540.003,479.003,479.003,435.00-0.11%269,100
Aug 13, 20263,489.003,523.003,476.003,483.003,438.950.43%216,100
Aug 12, 20263,471.003,478.003,431.003,468.003,424.140.35%214,400
Aug 10, 20263,434.003,494.003,407.003,456.003,412.29-0.37%407,900
Aug 7, 20263,500.003,577.003,460.003,469.003,425.13-0.89%396,500
Aug 6, 20263,468.003,515.003,450.003,500.003,455.730.49%358,900
Aug 5, 20263,441.003,494.003,420.003,483.003,438.951.75%215,100
Aug 4, 20263,441.003,450.003,413.003,423.003,379.71-0.41%255,500
Aug 3, 20263,525.003,525.003,413.003,437.003,393.53-3.24%361,800