Skip to main content
logo
MIRAIT ONE Corporation (TYO:1417)
Japan flag Japan · Delayed Price · Currency is JPY
3,918.00
+35.00 (0.90%)
May 26, 2026, 3:30 PM JST

MIRAIT ONE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20263,866.003,871.003,804.003,813.003,813.00-1.37%229,700
May 21, 20263,880.003,936.003,866.003,866.003,866.000.52%238,100
May 20, 20263,950.003,950.003,804.003,846.003,846.00-2.83%306,900
May 19, 20264,000.004,042.003,952.003,958.003,958.00-0.60%239,100
May 18, 20264,021.004,041.003,922.003,982.003,982.00-1.46%345,200
May 15, 20264,049.004,134.003,994.004,041.004,041.000.75%312,300
May 14, 20264,110.004,147.003,989.004,011.004,011.00-3.37%405,000
May 13, 20264,104.004,247.004,104.004,151.004,151.001.15%526,800
May 12, 20264,200.004,351.003,945.004,104.004,104.00-1.84%560,300
May 11, 20264,149.004,243.004,145.004,181.004,181.001.53%280,900
May 8, 20264,065.004,118.004,001.004,118.004,118.000.41%336,100
May 7, 20264,092.004,111.003,943.004,101.004,101.001.96%622,400
May 1, 20264,047.004,058.004,003.004,022.004,022.00-0.05%252,000
Apr 30, 20264,090.004,090.003,978.004,024.004,024.00-2.07%347,700
Apr 28, 20263,982.004,124.003,975.004,109.004,109.004.63%416,700
Apr 27, 20263,906.003,969.003,890.003,927.003,927.000.18%231,100
Apr 24, 20263,980.003,993.003,900.003,920.003,920.00-0.25%235,400
Apr 23, 20263,896.003,954.003,884.003,930.003,930.000.03%271,000
Apr 22, 20263,888.003,976.003,885.003,929.003,929.000.82%334,500
Apr 21, 20263,834.003,926.003,829.003,897.003,897.002.63%333,200
Apr 20, 20263,801.003,819.003,772.003,797.003,797.000.45%176,100
Apr 17, 20263,741.003,792.003,723.003,780.003,780.000.51%234,900
Apr 16, 20263,743.003,772.003,739.003,761.003,761.000.75%154,500
Apr 15, 20263,765.003,790.003,726.003,733.003,733.000.43%141,900
Apr 14, 20263,733.003,745.003,705.003,717.003,717.000.62%124,900
Apr 13, 20263,706.003,756.003,691.003,694.003,694.00-0.81%120,500
Apr 10, 20263,761.003,794.003,721.003,724.003,724.00-0.64%157,000
Apr 9, 20263,767.003,818.003,744.003,748.003,748.00-0.43%199,000
Apr 8, 20263,781.003,785.003,734.003,764.003,764.002.73%311,100
Apr 7, 20263,649.003,706.003,640.003,664.003,664.000.38%192,500
Apr 6, 20263,649.003,689.003,644.003,650.003,650.000.03%194,700
Apr 3, 20263,691.003,719.003,631.003,649.003,649.000.77%282,900
Apr 2, 20263,722.003,744.003,621.003,621.003,621.00-2.56%193,300
Apr 1, 20263,690.003,716.003,642.003,716.003,716.004.09%196,800
Mar 31, 20263,509.003,606.003,508.003,570.003,570.00-0.25%193,300
Mar 30, 20263,464.003,590.003,457.003,579.003,579.00-1.65%287,300
Mar 27, 20263,651.003,707.003,650.003,684.003,639.00-0.46%248,800
Mar 26, 20263,720.003,730.003,647.003,701.003,655.79-0.35%167,500
Mar 25, 20263,743.003,764.003,714.003,714.003,668.631.75%200,700
Mar 24, 20263,607.003,656.003,596.003,650.003,605.423.40%182,100
Mar 23, 20263,518.003,583.003,492.003,530.003,486.88-3.50%209,200
Mar 19, 20263,698.003,715.003,652.003,658.003,613.32-2.92%276,700
Mar 18, 20263,698.003,770.003,681.003,768.003,721.972.92%229,300
Mar 17, 20263,651.003,683.003,644.003,661.003,616.281.27%131,400
Mar 16, 20263,591.003,630.003,573.003,615.003,570.84-0.66%225,200
Mar 13, 20263,588.003,665.003,584.003,639.003,594.55-0.52%211,700
Mar 12, 20263,695.003,717.003,632.003,658.003,613.32-1.93%195,900
Mar 11, 20263,724.003,778.003,720.003,730.003,684.441.22%156,800
Mar 10, 20263,629.003,698.003,601.003,685.003,639.993.54%220,100
Mar 9, 20263,472.003,585.003,461.003,559.003,515.53-4.38%298,400