Skip to main content
logo
MIRAIT ONE Corporation (TYO:1417)
Japan flag Japan · Delayed Price · Currency is JPY
3,479.00
-4.00 (-0.11%)
Aug 14, 2026, 3:30 PM JST

MIRAIT ONE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20263,493.003,540.003,479.003,479.003,479.00-0.11%269,100
Aug 13, 20263,489.003,523.003,476.003,483.003,483.000.43%216,100
Aug 12, 20263,471.003,478.003,431.003,468.003,468.000.35%214,400
Aug 10, 20263,434.003,494.003,407.003,456.003,456.00-0.37%407,900
Aug 7, 20263,500.003,577.003,460.003,469.003,469.00-0.89%396,500
Aug 6, 20263,468.003,515.003,450.003,500.003,500.000.49%358,900
Aug 5, 20263,441.003,494.003,420.003,483.003,483.001.75%215,100
Aug 4, 20263,441.003,450.003,413.003,423.003,423.00-0.41%255,500
Aug 3, 20263,525.003,525.003,413.003,437.003,437.00-3.24%361,800
Jul 31, 20263,553.003,566.003,491.003,552.003,552.000.97%287,900
Jul 30, 20263,537.003,569.003,503.003,518.003,518.00-1.68%282,000
Jul 29, 20263,648.003,670.003,543.003,578.003,578.00-0.91%303,500
Jul 28, 20263,630.003,662.003,584.003,611.003,611.00-1.69%288,200
Jul 27, 20263,658.003,678.003,618.003,673.003,673.000.93%345,300
Jul 24, 20263,618.003,648.003,586.003,639.003,639.000.22%255,900
Jul 23, 20263,655.003,658.003,615.003,631.003,631.00-1.01%237,800
Jul 22, 20263,668.003,707.003,657.003,668.003,668.000.03%165,700
Jul 21, 20263,655.003,682.003,627.003,667.003,667.001.44%198,000
Jul 17, 20263,698.003,711.003,557.003,615.003,615.00-2.30%326,300
Jul 16, 20263,735.003,777.003,698.003,700.003,700.00-1.60%167,600
Jul 15, 20263,746.003,774.003,717.003,760.003,760.001.48%190,900
Jul 14, 20263,675.003,731.003,670.003,705.003,705.000.87%198,100
Jul 13, 20263,777.003,793.003,654.003,673.003,673.00-2.05%228,300
Jul 10, 20263,759.003,770.003,720.003,750.003,750.000.08%237,200
Jul 9, 20263,748.003,773.003,704.003,747.003,747.00-0.27%260,800
Jul 8, 20263,817.003,822.003,757.003,757.003,757.00-1.91%223,000
Jul 7, 20263,868.003,900.003,830.003,830.003,830.00-0.98%205,600
Jul 6, 20263,878.003,900.003,856.003,868.003,868.000.49%174,100
Jul 3, 20263,900.003,913.003,839.003,849.003,849.00-0.72%197,700
Jul 2, 20263,850.003,913.003,832.003,877.003,877.001.44%245,200
Jul 1, 20263,880.003,883.003,796.003,822.003,822.00-0.83%260,600
Jun 30, 20263,870.003,882.003,818.003,854.003,854.00-0.21%218,400
Jun 29, 20263,878.003,898.003,829.003,862.003,862.00-0.82%240,200
Jun 26, 20263,871.003,923.003,858.003,894.003,894.001.14%262,400
Jun 25, 20263,930.003,930.003,850.003,850.003,850.00-0.90%160,000
Jun 24, 20263,860.003,896.003,856.003,885.003,885.000.62%128,800
Jun 23, 20263,922.003,942.003,861.003,861.003,861.00-1.28%163,600
Jun 22, 20263,836.003,917.003,819.003,911.003,911.001.58%149,900
Jun 19, 20263,900.003,936.003,842.003,850.003,850.00-0.98%258,000
Jun 18, 20263,892.003,933.003,885.003,888.003,888.000.36%211,700
Jun 17, 20263,845.003,903.003,822.003,874.003,874.001.81%179,400
Jun 16, 20263,880.003,880.003,794.003,805.003,805.00-1.98%272,500
Jun 15, 20263,830.003,909.003,823.003,882.003,882.002.78%291,400
Jun 12, 20263,860.003,871.003,762.003,777.003,777.00-1.07%377,200
Jun 11, 20263,846.003,855.003,733.003,818.003,818.00-1.39%249,600
Jun 10, 20263,911.003,937.003,855.003,872.003,872.00-0.74%259,500
Jun 9, 20263,882.003,918.003,845.003,901.003,901.001.56%292,400
Jun 8, 20263,870.003,895.003,794.003,841.003,841.00-1.26%261,400
Jun 5, 20263,900.003,924.003,880.003,890.003,890.000.99%218,400
Jun 4, 20263,828.003,898.003,825.003,852.003,852.000.63%260,900