Skip to main content
logo
Columbia Works Inc. (TYO:146A)
Japan flag Japan · Delayed Price · Currency is JPY
4,185.00
+310.00 (8.00%)
Mar 5, 2026, 3:30 PM JST

Columbia Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20264,035.004,210.004,020.004,185.00-8.00%78,100
Mar 4, 20263,935.004,010.003,755.003,875.003,875.00-4.79%181,600
Mar 3, 20264,145.004,360.004,045.004,070.004,070.00-2.16%99,600
Mar 2, 20264,220.004,235.004,075.004,160.004,160.00-3.37%113,000
Feb 27, 20264,330.004,350.004,240.004,305.004,305.00-2.16%49,600
Feb 26, 20264,325.004,435.004,290.004,400.004,400.003.17%88,200
Feb 25, 20264,125.004,360.004,125.004,265.004,265.003.14%100,400
Feb 24, 20264,240.004,270.004,125.004,135.004,135.00-2.71%68,600
Feb 20, 20264,350.004,350.004,185.004,250.004,250.00-1.85%56,000
Feb 19, 20264,330.004,365.004,220.004,330.004,330.000.35%62,700
Feb 18, 20264,430.004,430.004,280.004,315.004,315.00-1.03%91,500
Feb 17, 20264,580.004,590.004,305.004,360.004,360.00-3.54%167,600
Feb 16, 20264,330.004,710.004,225.004,520.004,520.004.27%304,500
Feb 13, 20264,080.004,335.004,080.004,335.004,335.0019.26%392,500
Feb 12, 20263,600.003,710.003,595.003,635.003,635.001.25%155,000
Feb 10, 20263,415.003,590.003,415.003,590.003,590.005.59%85,300
Feb 9, 20263,415.003,420.003,345.003,400.003,400.001.64%52,100
Feb 6, 20263,355.003,355.003,275.003,345.003,345.00-0.15%28,900
Feb 5, 20263,295.003,430.003,255.003,350.003,350.002.29%75,100
Feb 4, 20263,250.003,275.003,230.003,275.003,275.00-22,800
Feb 3, 20263,245.003,310.003,245.003,275.003,275.003.15%57,700
Feb 2, 20263,260.003,315.003,175.003,175.003,175.00-2.01%53,900
Jan 30, 20263,130.003,260.003,130.003,240.003,240.002.37%50,800
Jan 29, 20263,130.003,205.003,080.003,165.003,165.001.77%80,700
Jan 28, 20263,205.003,205.003,070.003,110.003,110.00-2.81%98,400
Jan 27, 20263,205.003,220.003,145.003,200.003,200.00-1.08%86,400
Jan 26, 20263,310.003,320.003,210.003,235.003,235.00-3.86%61,800
Jan 23, 20263,370.003,415.003,360.003,365.003,365.000.45%27,200
Jan 22, 20263,320.003,365.003,300.003,350.003,350.001.98%44,700
Jan 21, 20263,300.003,330.003,220.003,285.003,285.00-3.38%112,700
Jan 20, 20263,465.003,475.003,370.003,400.003,400.00-1.88%54,400
Jan 19, 20263,560.003,570.003,465.003,465.003,465.00-2.12%64,400
Jan 16, 20263,415.003,540.003,415.003,540.003,540.002.91%72,900
Jan 15, 20263,375.003,455.003,370.003,440.003,440.000.44%54,500
Jan 14, 20263,445.003,525.003,400.003,425.003,425.00-0.29%45,600
Jan 13, 20263,530.003,530.003,395.003,435.003,435.00-1.15%59,400
Jan 9, 20263,370.003,530.003,360.003,475.003,475.002.81%94,000
Jan 8, 20263,415.003,430.003,350.003,380.003,380.00-1.74%86,500
Jan 7, 20263,455.003,455.003,400.003,440.003,440.00-0.72%40,700
Jan 6, 20263,400.003,485.003,360.003,465.003,465.003.13%110,000
Jan 5, 20263,520.003,540.003,335.003,360.003,360.00-2.61%134,600
Dec 30, 20253,415.003,500.003,390.003,450.003,450.001.92%79,400
Dec 29, 20253,380.003,395.003,320.003,385.003,385.002.27%85,600
Dec 26, 20253,395.003,395.003,290.003,310.003,240.00-2.65%60,200
Dec 25, 20253,275.003,400.003,255.003,400.003,328.104.94%66,100
Dec 24, 20253,205.003,315.003,205.003,240.003,171.481.57%58,300
Dec 23, 20253,255.003,265.003,190.003,190.003,122.54-1.09%41,300
Dec 22, 20253,265.003,320.003,200.003,225.003,156.80-0.31%83,200
Dec 19, 20253,145.003,260.003,145.003,235.003,166.594.19%64,500
Dec 18, 20253,100.003,135.003,055.003,105.003,039.34-0.32%52,300