Skip to main content
logo
Columbia Works Inc. (TYO:146A)
Japan flag Japan · Delayed Price · Currency is JPY
3,620.00
+5.00 (0.14%)
Oct 1, 2026, 3:30 PM JST

Columbia Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20263,615.003,660.003,520.003,620.003,620.000.14%53,800
Sep 30, 20263,650.003,655.003,595.003,615.003,615.00-0.82%26,600
Sep 29, 20263,665.003,665.003,615.003,645.003,645.00-0.68%15,700
Sep 28, 20263,705.003,720.003,625.003,670.003,670.00-0.68%20,800
Sep 25, 20263,740.003,780.003,675.003,695.003,695.00-0.67%20,100
Sep 24, 20263,705.003,775.003,640.003,720.003,720.000.40%34,300
Sep 18, 20263,675.003,750.003,650.003,705.003,705.001.37%25,500
Sep 17, 20263,615.003,655.003,605.003,655.003,655.002.09%26,800
Sep 16, 20263,580.003,645.003,575.003,580.003,580.000.14%18,800
Sep 15, 20263,570.003,635.003,530.003,575.003,575.000.28%45,600
Sep 14, 20263,465.003,570.003,405.003,565.003,565.003.63%40,500
Sep 11, 20263,550.003,560.003,405.003,440.003,440.00-6.14%91,700
Sep 10, 20263,770.003,770.003,590.003,665.003,665.00-2.40%74,700
Sep 9, 20263,780.003,870.003,705.003,755.003,755.00-0.13%82,900
Sep 8, 20263,730.003,805.003,710.003,760.003,760.001.21%72,400
Sep 7, 20263,655.003,720.003,655.003,715.003,715.002.91%38,100
Sep 4, 20263,515.003,670.003,515.003,610.003,610.002.56%70,500
Sep 3, 20263,405.003,570.003,405.003,520.003,520.003.53%80,100
Sep 2, 20263,510.003,510.003,370.003,400.003,400.00-3.00%70,700
Sep 1, 20263,535.003,545.003,485.003,505.003,505.00-0.85%31,700
Aug 31, 20263,570.003,610.003,500.003,535.003,535.00-2.88%87,100
Aug 28, 20263,605.003,645.003,595.003,640.003,640.000.69%28,500
Aug 27, 20263,630.003,645.003,575.003,615.003,615.00-0.41%24,100
Aug 26, 20263,685.003,690.003,630.003,630.003,630.00-1.49%24,800
Aug 25, 20263,735.003,755.003,630.003,685.003,685.00-1.34%39,600
Aug 24, 20263,765.003,800.003,700.003,735.003,735.00-0.93%25,000
Aug 21, 20263,800.003,840.003,715.003,770.003,770.00-1.57%25,600
Aug 20, 20263,750.003,830.003,645.003,830.003,830.003.37%53,400
Aug 19, 20263,735.003,740.003,625.003,705.003,705.00-2.11%104,500
Aug 18, 20263,905.003,965.003,780.003,785.003,785.00-3.07%51,300
Aug 17, 20263,870.003,980.003,750.003,905.003,905.000.90%107,600
Aug 14, 20264,080.004,140.003,850.003,870.003,870.00-3.37%276,100
Aug 13, 20263,845.004,005.003,845.004,005.004,005.0021.18%126,600
Aug 12, 20263,295.003,340.003,265.003,305.003,305.000.76%104,900
Aug 10, 20263,200.003,315.003,170.003,280.003,280.002.66%53,700
Aug 7, 20263,250.003,250.003,160.003,195.003,195.00-0.78%24,800
Aug 6, 20263,210.003,290.003,180.003,220.003,220.00-0.62%15,400
Aug 5, 20263,220.003,280.003,200.003,240.003,240.002.69%28,000
Aug 4, 20263,140.003,195.003,135.003,155.003,155.000.64%23,400
Aug 3, 20263,205.003,205.003,070.003,135.003,135.00-2.49%41,600
Jul 31, 20263,120.003,230.003,075.003,215.003,215.003.38%47,400
Jul 30, 20263,075.003,130.003,040.003,110.003,110.00-32,300
Jul 29, 20263,155.003,160.003,040.003,110.003,110.00-0.16%46,300
Jul 28, 20263,200.003,200.003,100.003,115.003,115.00-2.66%43,400
Jul 27, 20263,100.003,205.003,075.003,200.003,200.004.58%56,000
Jul 24, 20263,120.003,155.003,050.003,060.003,060.00-4.08%57,000
Jul 23, 20263,260.003,260.003,160.003,190.003,190.00-1.69%33,800
Jul 22, 20263,240.003,280.003,215.003,245.003,245.00-36,100
Jul 21, 20263,200.003,295.003,200.003,245.003,245.001.09%58,300
Jul 17, 20263,300.003,325.003,155.003,210.003,210.00-3.46%68,800