Skip to main content
logo
Columbia Works Inc. (TYO:146A)
Japan flag Japan · Delayed Price · Currency is JPY
3,830.00
+125.00 (3.37%)
Aug 20, 2026, 3:30 PM JST

Columbia Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20263,750.003,755.003,700.003,715.00-0.27%5,300
Aug 19, 20263,735.003,740.003,625.003,705.003,705.00-2.11%104,500
Aug 18, 20263,905.003,965.003,780.003,785.003,785.00-3.07%51,300
Aug 17, 20263,870.003,980.003,750.003,905.003,905.000.90%107,600
Aug 14, 20264,080.004,140.003,850.003,870.003,870.00-3.37%276,100
Aug 13, 20263,845.004,005.003,845.004,005.004,005.0021.18%126,600
Aug 12, 20263,295.003,340.003,265.003,305.003,305.000.76%104,900
Aug 10, 20263,200.003,315.003,170.003,280.003,280.002.66%53,700
Aug 7, 20263,250.003,250.003,160.003,195.003,195.00-0.78%24,800
Aug 6, 20263,210.003,290.003,180.003,220.003,220.00-0.62%15,400
Aug 5, 20263,220.003,280.003,200.003,240.003,240.002.69%28,000
Aug 4, 20263,140.003,195.003,135.003,155.003,155.000.64%23,400
Aug 3, 20263,205.003,205.003,070.003,135.003,135.00-2.49%41,600
Jul 31, 20263,120.003,230.003,075.003,215.003,215.003.38%47,400
Jul 30, 20263,075.003,130.003,040.003,110.003,110.00-32,300
Jul 29, 20263,155.003,160.003,040.003,110.003,110.00-0.16%46,300
Jul 28, 20263,200.003,200.003,100.003,115.003,115.00-2.66%43,400
Jul 27, 20263,100.003,205.003,075.003,200.003,200.004.58%56,000
Jul 24, 20263,120.003,155.003,050.003,060.003,060.00-4.08%57,000
Jul 23, 20263,260.003,260.003,160.003,190.003,190.00-1.69%33,800
Jul 22, 20263,240.003,280.003,215.003,245.003,245.00-36,100
Jul 21, 20263,200.003,295.003,200.003,245.003,245.001.09%58,300
Jul 17, 20263,300.003,325.003,155.003,210.003,210.00-3.46%68,800
Jul 16, 20263,330.003,385.003,295.003,325.003,325.00-1.48%48,000
Jul 15, 20263,365.003,385.003,310.003,375.003,375.000.75%52,000
Jul 14, 20263,310.003,450.003,305.003,350.003,350.00-0.89%88,700
Jul 13, 20263,325.003,480.003,315.003,380.003,380.003.36%104,900
Jul 10, 20263,205.003,330.003,160.003,270.003,270.002.03%68,900
Jul 9, 20263,145.003,215.003,125.003,205.003,205.001.10%33,900
Jul 8, 20263,210.003,225.003,135.003,170.003,170.00-1.55%63,100
Jul 7, 20263,190.003,295.003,165.003,220.003,220.001.26%54,400
Jul 6, 20263,155.003,205.003,065.003,180.003,180.00-75,600
Jul 3, 20263,120.003,230.003,120.003,180.003,180.003.08%103,700
Jul 2, 20262,960.003,115.002,960.003,085.003,085.005.07%90,700
Jul 1, 20262,976.002,977.002,911.002,936.002,936.00-1.34%35,800
Jun 30, 20262,967.002,999.002,927.002,976.002,976.001.36%52,600
Jun 29, 20262,971.003,005.002,881.002,936.002,936.002.26%94,000
Jun 26, 20262,873.002,907.002,800.002,871.002,871.00-2.15%70,600
Jun 25, 20262,915.002,952.002,870.002,934.002,934.001.49%73,300
Jun 24, 20263,000.003,015.002,880.002,891.002,891.00-3.60%101,600
Jun 23, 20262,971.003,085.002,955.002,999.002,999.001.11%136,200
Jun 22, 20262,950.003,030.002,931.002,966.002,966.001.92%103,400
Jun 19, 20262,995.003,000.002,865.002,910.002,910.00-1.39%134,300
Jun 18, 20263,020.003,035.002,940.002,951.002,951.003.87%169,000
Jun 17, 20262,794.002,903.002,783.002,841.002,841.001.79%77,800
Jun 16, 20262,840.002,840.002,753.002,791.002,791.00-0.68%108,900
Jun 15, 20262,747.002,820.002,731.002,810.002,810.007.17%109,000
Jun 12, 20262,628.002,647.002,601.002,622.002,622.000.61%63,400
Jun 11, 20262,646.002,680.002,592.002,606.002,606.00-3.27%98,200
Jun 10, 20262,664.002,722.002,612.002,694.002,694.003.06%111,600