Skip to main content
logo
Columbia Works Inc. (TYO:146A)
Japan flag Japan · Delayed Price · Currency is JPY
2,951.00
+110.00 (3.87%)
Jun 18, 2026, 3:30 PM JST

Columbia Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20263,020.003,035.002,940.002,951.002,951.003.87%169,000
Jun 17, 20262,794.002,903.002,783.002,841.002,841.001.79%77,800
Jun 16, 20262,840.002,840.002,753.002,791.002,791.00-0.68%108,900
Jun 15, 20262,747.002,820.002,731.002,810.002,810.007.17%109,000
Jun 12, 20262,628.002,647.002,601.002,622.002,622.000.61%63,400
Jun 11, 20262,646.002,680.002,592.002,606.002,606.00-3.27%98,200
Jun 10, 20262,664.002,722.002,612.002,694.002,694.003.06%111,600
Jun 9, 20262,602.002,645.002,582.002,614.002,614.001.12%68,100
Jun 8, 20262,640.002,677.002,572.002,585.002,585.00-3.90%123,000
Jun 5, 20262,621.002,740.002,618.002,690.002,690.004.63%126,800
Jun 4, 20262,662.002,665.002,550.002,571.002,571.00-5.20%148,600
Jun 3, 20262,670.002,725.002,630.002,712.002,712.000.59%102,600
Jun 2, 20262,720.002,759.002,684.002,696.002,696.00-2.00%112,400
Jun 1, 20262,894.002,894.002,710.002,751.002,751.00-4.94%178,800
May 29, 20262,926.002,947.002,880.002,894.002,894.00-0.17%52,600
May 28, 20262,898.002,916.002,846.002,899.002,899.00-0.07%57,500
May 27, 20262,981.002,981.002,897.002,901.002,901.00-3.27%88,200
May 26, 20262,984.003,035.002,932.002,999.002,999.001.15%56,300
May 25, 20262,951.003,035.002,910.002,965.002,965.00-0.13%108,100
May 22, 20263,120.003,120.002,933.002,969.002,969.00-4.99%195,800
May 21, 20263,135.003,210.003,095.003,125.003,125.001.30%72,600
May 20, 20263,220.003,220.003,020.003,085.003,085.00-4.19%109,900
May 19, 20263,165.003,220.003,135.003,220.003,220.003.04%81,900
May 18, 20263,225.003,265.003,095.003,125.003,125.00-3.10%155,600
May 15, 20263,450.003,460.003,170.003,225.003,225.00-11.64%324,500
May 14, 20263,825.003,825.003,620.003,650.003,650.00-2.80%144,400
May 13, 20263,785.003,840.003,730.003,755.003,755.00-0.40%40,500
May 12, 20263,795.003,810.003,750.003,770.003,770.00-0.66%36,200
May 11, 20263,820.003,850.003,765.003,795.003,795.00-0.13%41,900
May 8, 20263,725.003,820.003,700.003,800.003,800.002.01%36,700
May 7, 20263,725.003,795.003,690.003,725.003,725.000.54%49,000
May 1, 20263,775.003,790.003,705.003,705.003,705.00-0.94%23,400
Apr 30, 20263,770.003,770.003,695.003,740.003,740.00-1.32%45,800
Apr 28, 20263,830.003,830.003,765.003,790.003,790.00-0.39%26,800
Apr 27, 20263,825.003,840.003,750.003,805.003,805.00-68,500
Apr 24, 20263,890.003,890.003,765.003,805.003,805.00-2.19%53,000
Apr 23, 20263,910.003,930.003,820.003,890.003,890.00-0.51%44,000
Apr 22, 20263,915.003,920.003,850.003,910.003,910.00-0.64%42,100
Apr 21, 20263,880.003,935.003,880.003,935.003,935.001.42%47,500
Apr 20, 20263,925.003,930.003,830.003,880.003,880.00-2.14%63,300
Apr 17, 20263,865.003,965.003,855.003,965.003,965.002.99%62,400
Apr 16, 20263,860.003,930.003,835.003,850.003,850.000.26%47,600
Apr 15, 20263,935.003,960.003,805.003,840.003,840.00-1.03%57,100
Apr 14, 20263,980.004,010.003,880.003,880.003,880.00-2.02%29,600
Apr 13, 20263,970.004,070.003,890.003,960.003,960.00-1.98%74,300
Apr 10, 20264,045.004,065.003,990.004,040.004,040.000.75%46,900
Apr 9, 20264,155.004,155.004,010.004,010.004,010.00-3.49%35,200
Apr 8, 20264,075.004,160.004,070.004,155.004,155.004.53%52,600
Apr 7, 20263,940.004,050.003,915.003,975.003,975.001.27%34,800
Apr 6, 20263,875.003,960.003,875.003,925.003,925.000.26%36,600