Skip to main content
logo
Columbia Works Inc. (TYO:146A)
Japan flag Japan · Delayed Price · Currency is JPY
3,185.00
+15.00 (0.47%)
Jul 9, 2026, 1:15 PM JST

Columbia Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20263,145.003,215.003,125.003,205.003,205.001.10%33,900
Jul 8, 20263,210.003,225.003,135.003,170.003,170.00-1.55%63,100
Jul 7, 20263,190.003,295.003,165.003,220.003,220.001.26%54,400
Jul 6, 20263,155.003,205.003,065.003,180.003,180.00-75,600
Jul 3, 20263,120.003,230.003,120.003,180.003,180.003.08%103,700
Jul 2, 20262,960.003,115.002,960.003,085.003,085.005.07%90,700
Jul 1, 20262,976.002,977.002,911.002,936.002,936.00-1.34%35,800
Jun 30, 20262,967.002,999.002,927.002,976.002,976.001.36%52,600
Jun 29, 20262,971.003,005.002,881.002,936.002,936.002.26%94,000
Jun 26, 20262,873.002,907.002,800.002,871.002,871.00-2.15%70,600
Jun 25, 20262,915.002,952.002,870.002,934.002,934.001.49%73,300
Jun 24, 20263,000.003,015.002,880.002,891.002,891.00-3.60%101,600
Jun 23, 20262,971.003,085.002,955.002,999.002,999.001.11%136,200
Jun 22, 20262,950.003,030.002,931.002,966.002,966.001.92%103,400
Jun 19, 20262,995.003,000.002,865.002,910.002,910.00-1.39%134,300
Jun 18, 20263,020.003,035.002,940.002,951.002,951.003.87%169,000
Jun 17, 20262,794.002,903.002,783.002,841.002,841.001.79%77,800
Jun 16, 20262,840.002,840.002,753.002,791.002,791.00-0.68%108,900
Jun 15, 20262,747.002,820.002,731.002,810.002,810.007.17%109,000
Jun 12, 20262,628.002,647.002,601.002,622.002,622.000.61%63,400
Jun 11, 20262,646.002,680.002,592.002,606.002,606.00-3.27%98,200
Jun 10, 20262,664.002,722.002,612.002,694.002,694.003.06%111,600
Jun 9, 20262,602.002,645.002,582.002,614.002,614.001.12%68,100
Jun 8, 20262,640.002,677.002,572.002,585.002,585.00-3.90%123,000
Jun 5, 20262,621.002,740.002,618.002,690.002,690.004.63%126,800
Jun 4, 20262,662.002,665.002,550.002,571.002,571.00-5.20%148,600
Jun 3, 20262,670.002,725.002,630.002,712.002,712.000.59%102,600
Jun 2, 20262,720.002,759.002,684.002,696.002,696.00-2.00%112,400
Jun 1, 20262,894.002,894.002,710.002,751.002,751.00-4.94%178,800
May 29, 20262,926.002,947.002,880.002,894.002,894.00-0.17%52,600
May 28, 20262,898.002,916.002,846.002,899.002,899.00-0.07%57,500
May 27, 20262,981.002,981.002,897.002,901.002,901.00-3.27%88,200
May 26, 20262,984.003,035.002,932.002,999.002,999.001.15%56,300
May 25, 20262,951.003,035.002,910.002,965.002,965.00-0.13%108,100
May 22, 20263,120.003,120.002,933.002,969.002,969.00-4.99%195,800
May 21, 20263,135.003,210.003,095.003,125.003,125.001.30%72,600
May 20, 20263,220.003,220.003,020.003,085.003,085.00-4.19%109,900
May 19, 20263,165.003,220.003,135.003,220.003,220.003.04%81,900
May 18, 20263,225.003,265.003,095.003,125.003,125.00-3.10%155,600
May 15, 20263,450.003,460.003,170.003,225.003,225.00-11.64%324,500
May 14, 20263,825.003,825.003,620.003,650.003,650.00-2.80%144,400
May 13, 20263,785.003,840.003,730.003,755.003,755.00-0.40%40,500
May 12, 20263,795.003,810.003,750.003,770.003,770.00-0.66%36,200
May 11, 20263,820.003,850.003,765.003,795.003,795.00-0.13%41,900
May 8, 20263,725.003,820.003,700.003,800.003,800.002.01%36,700
May 7, 20263,725.003,795.003,690.003,725.003,725.000.54%49,000
May 1, 20263,775.003,790.003,705.003,705.003,705.00-0.94%23,400
Apr 30, 20263,770.003,770.003,695.003,740.003,740.00-1.32%45,800
Apr 28, 20263,830.003,830.003,765.003,790.003,790.00-0.39%26,800
Apr 27, 20263,825.003,840.003,750.003,805.003,805.00-68,500