Skip to main content
logo
Columbia Works Inc. (TYO:146A)
Japan flag Japan · Delayed Price · Currency is JPY
3,360.00
-15.00 (-0.44%)
Oct 22, 2026, 10:14 AM JST

Columbia Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20263,350.003,370.003,330.003,360.003,360.00-0.44%24,300
Oct 21, 20263,345.003,415.003,345.003,375.003,375.001.81%18,200
Oct 20, 20263,475.003,485.003,315.003,315.003,315.00-5.42%42,600
Oct 19, 20263,340.003,520.003,320.003,505.003,505.002.79%62,400
Oct 16, 20263,395.003,445.003,370.003,410.003,410.003.49%45,300
Oct 15, 20263,355.003,395.003,275.003,295.003,295.00-5.45%86,500
Oct 14, 20263,515.003,560.003,420.003,485.003,485.00-2.38%45,000
Oct 13, 20263,505.003,570.003,475.003,570.003,570.001.13%21,600
Oct 9, 20263,570.003,590.003,510.003,530.003,530.00-1.53%23,600
Oct 8, 20263,580.003,620.003,500.003,585.003,585.00-0.83%48,400
Oct 7, 20263,600.003,660.003,550.003,615.003,615.000.84%33,600
Oct 6, 20263,575.003,640.003,560.003,585.003,585.000.14%35,800
Oct 5, 20263,650.003,660.003,570.003,580.003,580.00-1.10%51,400
Oct 2, 20263,605.003,665.003,580.003,620.003,620.00-25,400
Oct 1, 20263,615.003,660.003,520.003,620.003,620.000.14%53,800
Sep 30, 20263,650.003,655.003,595.003,615.003,615.00-0.82%26,600
Sep 29, 20263,665.003,665.003,615.003,645.003,645.00-0.68%15,700
Sep 28, 20263,705.003,720.003,625.003,670.003,670.00-0.68%20,800
Sep 25, 20263,740.003,780.003,675.003,695.003,695.00-0.67%20,100
Sep 24, 20263,705.003,775.003,640.003,720.003,720.000.40%34,300
Sep 18, 20263,675.003,750.003,650.003,705.003,705.001.37%25,500
Sep 17, 20263,615.003,655.003,605.003,655.003,655.002.09%26,800
Sep 16, 20263,580.003,645.003,575.003,580.003,580.000.14%18,800
Sep 15, 20263,570.003,635.003,530.003,575.003,575.000.28%45,600
Sep 14, 20263,465.003,570.003,405.003,565.003,565.003.63%40,500
Sep 11, 20263,550.003,560.003,405.003,440.003,440.00-6.14%91,700
Sep 10, 20263,770.003,770.003,590.003,665.003,665.00-2.40%74,700
Sep 9, 20263,780.003,870.003,705.003,755.003,755.00-0.13%82,900
Sep 8, 20263,730.003,805.003,710.003,760.003,760.001.21%72,400
Sep 7, 20263,655.003,720.003,655.003,715.003,715.002.91%38,100
Sep 4, 20263,515.003,670.003,515.003,610.003,610.002.56%70,500
Sep 3, 20263,405.003,570.003,405.003,520.003,520.003.53%80,100
Sep 2, 20263,510.003,510.003,370.003,400.003,400.00-3.00%70,700
Sep 1, 20263,535.003,545.003,485.003,505.003,505.00-0.85%31,700
Aug 31, 20263,570.003,610.003,500.003,535.003,535.00-2.88%87,100
Aug 28, 20263,605.003,645.003,595.003,640.003,640.000.69%28,500
Aug 27, 20263,630.003,645.003,575.003,615.003,615.00-0.41%24,100
Aug 26, 20263,685.003,690.003,630.003,630.003,630.00-1.49%24,800
Aug 25, 20263,735.003,755.003,630.003,685.003,685.00-1.34%39,600
Aug 24, 20263,765.003,800.003,700.003,735.003,735.00-0.93%25,000
Aug 21, 20263,800.003,840.003,715.003,770.003,770.00-1.57%25,600
Aug 20, 20263,750.003,830.003,645.003,830.003,830.003.37%53,400
Aug 19, 20263,735.003,740.003,625.003,705.003,705.00-2.11%104,500
Aug 18, 20263,905.003,965.003,780.003,785.003,785.00-3.07%51,300
Aug 17, 20263,870.003,980.003,750.003,905.003,905.000.90%107,600
Aug 14, 20264,080.004,140.003,850.003,870.003,870.00-3.37%276,100
Aug 13, 20263,845.004,005.003,845.004,005.004,005.0021.18%126,600
Aug 12, 20263,295.003,340.003,265.003,305.003,305.000.76%104,900
Aug 10, 20263,200.003,315.003,170.003,280.003,280.002.66%53,700
Aug 7, 20263,250.003,250.003,160.003,195.003,195.00-0.78%24,800