Skip to main content
logo
Columbia Works Inc. (TYO:146A)
Japan flag Japan · Delayed Price · Currency is JPY
3,895.00
+45.00 (1.17%)
Apr 17, 2026, 9:33 AM JST

Columbia Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20263,860.003,930.003,835.003,850.003,850.000.26%47,600
Apr 15, 20263,935.003,960.003,805.003,840.003,840.00-1.03%57,100
Apr 14, 20263,980.004,010.003,880.003,880.003,880.00-2.02%29,600
Apr 13, 20263,970.004,070.003,890.003,960.003,960.00-1.98%74,300
Apr 10, 20264,045.004,065.003,990.004,040.004,040.000.75%46,900
Apr 9, 20264,155.004,155.004,010.004,010.004,010.00-3.49%35,200
Apr 8, 20264,075.004,160.004,070.004,155.004,155.004.53%52,600
Apr 7, 20263,940.004,050.003,915.003,975.003,975.001.27%34,800
Apr 6, 20263,875.003,960.003,875.003,925.003,925.000.26%36,600
Apr 3, 20263,945.004,010.003,910.003,915.003,915.001.03%48,700
Apr 2, 20263,920.004,060.003,840.003,875.003,875.00-0.77%64,000
Apr 1, 20263,920.003,925.003,825.003,905.003,905.005.26%89,200
Mar 31, 20263,735.003,830.003,655.003,710.003,710.00-1.98%92,500
Mar 30, 20263,750.003,805.003,685.003,785.003,785.00-4.30%106,900
Mar 27, 20263,900.003,975.003,860.003,955.003,955.000.38%42,700
Mar 26, 20264,105.004,150.003,930.003,940.003,940.00-5.63%59,300
Mar 25, 20264,000.004,175.003,980.004,175.004,175.005.16%71,600
Mar 24, 20264,065.004,100.003,935.003,970.003,970.001.28%70,900
Mar 23, 20263,940.004,025.003,850.003,920.003,920.00-7.11%194,000
Mar 19, 20264,440.004,460.004,210.004,220.004,220.00-7.15%69,900
Mar 18, 20264,360.004,545.004,360.004,545.004,545.006.44%55,900
Mar 17, 20264,300.004,340.004,245.004,270.004,270.000.12%26,000
Mar 16, 20264,320.004,330.004,205.004,265.004,265.00-1.50%37,100
Mar 13, 20264,225.004,355.004,200.004,330.004,330.000.81%34,600
Mar 12, 20264,415.004,430.004,290.004,295.004,295.00-4.24%54,100
Mar 11, 20264,435.004,545.004,395.004,485.004,485.000.79%45,000
Mar 10, 20264,250.004,535.004,205.004,450.004,450.006.84%122,600
Mar 9, 20264,065.004,165.003,910.004,165.004,165.00-4.14%172,100
Mar 6, 20264,150.004,345.004,090.004,345.004,345.003.82%76,800
Mar 5, 20264,035.004,210.004,020.004,185.004,185.008.00%86,600
Mar 4, 20263,935.004,010.003,755.003,875.003,875.00-4.79%181,600
Mar 3, 20264,145.004,360.004,045.004,070.004,070.00-2.16%99,600
Mar 2, 20264,220.004,235.004,075.004,160.004,160.00-3.37%113,000
Feb 27, 20264,330.004,350.004,240.004,305.004,305.00-2.16%49,600
Feb 26, 20264,325.004,435.004,290.004,400.004,400.003.17%88,200
Feb 25, 20264,125.004,360.004,125.004,265.004,265.003.14%100,400
Feb 24, 20264,240.004,270.004,125.004,135.004,135.00-2.71%68,600
Feb 20, 20264,350.004,350.004,185.004,250.004,250.00-1.85%56,000
Feb 19, 20264,330.004,365.004,220.004,330.004,330.000.35%62,700
Feb 18, 20264,430.004,430.004,280.004,315.004,315.00-1.03%91,500
Feb 17, 20264,580.004,590.004,305.004,360.004,360.00-3.54%167,600
Feb 16, 20264,330.004,710.004,225.004,520.004,520.004.27%304,500
Feb 13, 20264,080.004,335.004,080.004,335.004,335.0019.26%392,500
Feb 12, 20263,600.003,710.003,595.003,635.003,635.001.25%155,000
Feb 10, 20263,415.003,590.003,415.003,590.003,590.005.59%85,300
Feb 9, 20263,415.003,420.003,345.003,400.003,400.001.64%52,100
Feb 6, 20263,355.003,355.003,275.003,345.003,345.00-0.15%28,900
Feb 5, 20263,295.003,430.003,255.003,350.003,350.002.29%75,100
Feb 4, 20263,250.003,275.003,230.003,275.003,275.00-22,800
Feb 3, 20263,245.003,310.003,245.003,275.003,275.003.15%57,700