SUNNY SIDE UP GROUP Inc. (TYO:2180)
Japan · Delayed Price · Currency is JPY 993.00
+5.00 (0.51%)
Mar 6, 2026, 3:30 PM JST
SUNNY SIDE UP GROUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 985.00 | 994.00 | 969.00 | 993.00 | 993.00 | 0.51% | 7,500 |
| Mar 5, 2026 | 985.00 | 1,004.00 | 980.00 | 988.00 | 988.00 | 3.46% | 30,100 |
| Mar 4, 2026 | 987.00 | 996.00 | 949.00 | 955.00 | 955.00 | -3.73% | 63,900 |
| Mar 3, 2026 | 995.00 | 1,007.00 | 987.00 | 992.00 | 992.00 | -0.30% | 33,600 |
| Mar 2, 2026 | 991.00 | 1,001.00 | 971.00 | 995.00 | 995.00 | -0.60% | 39,300 |
| Feb 27, 2026 | 998.00 | 1,005.00 | 991.00 | 1,001.00 | 1,001.00 | 0.30% | 18,500 |
| Feb 26, 2026 | 999.00 | 999.00 | 974.00 | 998.00 | 998.00 | 1.01% | 17,900 |
| Feb 25, 2026 | 977.00 | 1,000.00 | 968.00 | 988.00 | 988.00 | 1.13% | 30,900 |
| Feb 24, 2026 | 985.00 | 985.00 | 956.00 | 977.00 | 977.00 | -0.10% | 18,500 |
| Feb 20, 2026 | 990.00 | 990.00 | 971.00 | 978.00 | 978.00 | -1.21% | 16,500 |
| Feb 19, 2026 | 1,009.00 | 1,009.00 | 980.00 | 990.00 | 990.00 | -2.17% | 31,200 |
| Feb 18, 2026 | 980.00 | 1,015.00 | 977.00 | 1,012.00 | 1,012.00 | 4.22% | 36,500 |
| Feb 17, 2026 | 1,020.00 | 1,024.00 | 948.00 | 971.00 | 971.00 | -3.67% | 166,100 |
| Feb 16, 2026 | 955.00 | 1,010.00 | 937.00 | 1,008.00 | 1,008.00 | 8.86% | 211,100 |
| Feb 13, 2026 | 928.00 | 965.00 | 892.00 | 926.00 | 926.00 | -1.38% | 145,400 |
| Feb 12, 2026 | 945.00 | 955.00 | 929.00 | 939.00 | 939.00 | 0.54% | 47,200 |
| Feb 10, 2026 | 918.00 | 947.00 | 918.00 | 934.00 | 934.00 | 1.08% | 20,200 |
| Feb 9, 2026 | 939.00 | 944.00 | 918.00 | 924.00 | 924.00 | - | 28,100 |
| Feb 6, 2026 | 941.00 | 941.00 | 915.00 | 924.00 | 924.00 | -0.75% | 34,800 |
| Feb 5, 2026 | 918.00 | 948.00 | 918.00 | 931.00 | 931.00 | 1.09% | 29,500 |
| Feb 4, 2026 | 930.00 | 940.00 | 911.00 | 921.00 | 921.00 | -2.02% | 29,900 |
| Feb 3, 2026 | 923.00 | 942.00 | 923.00 | 940.00 | 940.00 | 0.43% | 33,400 |
| Feb 2, 2026 | 969.00 | 980.00 | 936.00 | 936.00 | 936.00 | 0.54% | 106,200 |
| Jan 30, 2026 | 900.00 | 937.00 | 900.00 | 931.00 | 931.00 | 2.42% | 38,700 |
| Jan 29, 2026 | 884.00 | 910.00 | 881.00 | 909.00 | 909.00 | 2.48% | 36,200 |
| Jan 28, 2026 | 898.00 | 898.00 | 881.00 | 887.00 | 887.00 | -1.22% | 15,200 |
| Jan 27, 2026 | 874.00 | 898.00 | 871.00 | 898.00 | 898.00 | 2.39% | 18,700 |
| Jan 26, 2026 | 870.00 | 888.00 | 859.00 | 877.00 | 877.00 | 1.04% | 22,800 |
| Jan 23, 2026 | 880.00 | 881.00 | 868.00 | 868.00 | 868.00 | -2.36% | 22,500 |
| Jan 22, 2026 | 860.00 | 889.00 | 854.00 | 889.00 | 889.00 | 3.49% | 19,900 |
| Jan 21, 2026 | 864.00 | 875.00 | 858.00 | 859.00 | 859.00 | -2.28% | 23,200 |
| Jan 20, 2026 | 881.00 | 886.00 | 875.00 | 879.00 | 879.00 | -1.01% | 21,200 |
| Jan 19, 2026 | 898.00 | 899.00 | 887.00 | 888.00 | 888.00 | -1.11% | 14,500 |
| Jan 16, 2026 | 890.00 | 898.00 | 875.00 | 898.00 | 898.00 | 0.90% | 22,200 |
| Jan 15, 2026 | 898.00 | 900.00 | 885.00 | 890.00 | 890.00 | -0.89% | 17,700 |
| Jan 14, 2026 | 900.00 | 910.00 | 888.00 | 898.00 | 898.00 | -0.55% | 46,900 |
| Jan 13, 2026 | 910.00 | 928.00 | 894.00 | 903.00 | 903.00 | 2.27% | 98,400 |
| Jan 9, 2026 | 869.00 | 887.00 | 866.00 | 883.00 | 883.00 | 1.61% | 22,400 |
| Jan 8, 2026 | 874.00 | 885.00 | 862.00 | 869.00 | 869.00 | -1.36% | 18,400 |
| Jan 7, 2026 | 880.00 | 890.00 | 877.00 | 881.00 | 881.00 | 0.34% | 18,500 |
| Jan 6, 2026 | 873.00 | 883.00 | 871.00 | 878.00 | 878.00 | 0.23% | 15,400 |
| Jan 5, 2026 | 874.00 | 882.00 | 872.00 | 876.00 | 876.00 | 0.46% | 31,000 |
| Dec 30, 2025 | 867.00 | 879.00 | 867.00 | 872.00 | 872.00 | 0.58% | 16,500 |
| Dec 29, 2025 | 844.00 | 875.00 | 844.00 | 867.00 | 867.00 | 2.48% | 27,600 |
| Dec 26, 2025 | 844.00 | 858.00 | 844.00 | 846.00 | 835.00 | 0.24% | 20,100 |
| Dec 25, 2025 | 840.00 | 860.00 | 819.00 | 844.00 | 833.03 | 0.60% | 22,100 |
| Dec 24, 2025 | 846.00 | 856.00 | 839.00 | 839.00 | 828.09 | -0.71% | 19,100 |
| Dec 23, 2025 | 845.00 | 849.00 | 839.00 | 845.00 | 834.01 | 0.12% | 18,700 |
| Dec 22, 2025 | 849.00 | 870.00 | 841.00 | 844.00 | 833.03 | -0.59% | 28,200 |
| Dec 19, 2025 | 834.00 | 854.00 | 829.00 | 849.00 | 837.96 | 1.43% | 30,600 |