SUNNY SIDE UP GROUP Inc. (TYO:2180)
Japan · Delayed Price · Currency is JPY 1,307.00
0.00 (0.00%)
Aug 24, 2026, 3:30 PM JST
SUNNY SIDE UP GROUP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1,307.00 | 1,309.00 | 1,307.00 | 1,307.00 | 1,307.00 | - | 7,200 |
| Aug 21, 2026 | 1,307.00 | 1,308.00 | 1,307.00 | 1,307.00 | 1,307.00 | - | 2,200 |
| Aug 20, 2026 | 1,307.00 | 1,308.00 | 1,307.00 | 1,307.00 | 1,307.00 | - | 1,700 |
| Aug 19, 2026 | 1,307.00 | 1,309.00 | 1,307.00 | 1,307.00 | 1,307.00 | - | 15,800 |
| Aug 18, 2026 | 1,307.00 | 1,308.00 | 1,307.00 | 1,307.00 | 1,307.00 | - | 2,000 |
| Aug 17, 2026 | 1,308.00 | 1,308.00 | 1,307.00 | 1,307.00 | 1,307.00 | - | 6,100 |
| Aug 14, 2026 | 1,308.00 | 1,308.00 | 1,307.00 | 1,307.00 | 1,307.00 | -0.08% | 6,900 |
| Aug 13, 2026 | 1,308.00 | 1,311.00 | 1,308.00 | 1,308.00 | 1,308.00 | - | 18,000 |
| Aug 12, 2026 | 1,307.00 | 1,308.00 | 1,307.00 | 1,308.00 | 1,308.00 | 0.08% | 1,300 |
| Aug 10, 2026 | 1,307.00 | 1,308.00 | 1,307.00 | 1,307.00 | 1,307.00 | - | 2,900 |
| Aug 7, 2026 | 1,307.00 | 1,308.00 | 1,307.00 | 1,307.00 | 1,307.00 | - | 1,200 |
| Aug 6, 2026 | 1,307.00 | 1,308.00 | 1,307.00 | 1,307.00 | 1,307.00 | -0.08% | 2,000 |
| Aug 5, 2026 | 1,307.00 | 1,309.00 | 1,307.00 | 1,308.00 | 1,308.00 | 0.08% | 9,800 |
| Aug 4, 2026 | 1,307.00 | 1,308.00 | 1,307.00 | 1,307.00 | 1,307.00 | - | 2,200 |
| Aug 3, 2026 | 1,307.00 | 1,309.00 | 1,307.00 | 1,307.00 | 1,307.00 | - | 4,400 |
| Jul 31, 2026 | 1,308.00 | 1,309.00 | 1,305.00 | 1,307.00 | 1,307.00 | -0.08% | 52,000 |
| Jul 30, 2026 | 1,307.00 | 1,308.00 | 1,307.00 | 1,308.00 | 1,308.00 | -0.08% | 4,800 |
| Jul 29, 2026 | 1,307.00 | 1,309.00 | 1,307.00 | 1,309.00 | 1,309.00 | 0.15% | 12,000 |
| Jul 28, 2026 | 1,307.00 | 1,309.00 | 1,307.00 | 1,307.00 | 1,307.00 | -0.08% | 2,100 |
| Jul 27, 2026 | 1,308.00 | 1,309.00 | 1,307.00 | 1,308.00 | 1,308.00 | 0.08% | 2,100 |
| Jul 24, 2026 | 1,308.00 | 1,310.00 | 1,307.00 | 1,307.00 | 1,307.00 | - | 1,500 |
| Jul 23, 2026 | 1,307.00 | 1,310.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.08% | 22,300 |
| Jul 22, 2026 | 1,307.00 | 1,307.00 | 1,306.00 | 1,306.00 | 1,306.00 | - | 5,800 |
| Jul 21, 2026 | 1,306.00 | 1,307.00 | 1,306.00 | 1,306.00 | 1,306.00 | - | 11,600 |
| Jul 17, 2026 | 1,306.00 | 1,307.00 | 1,306.00 | 1,306.00 | 1,306.00 | - | 5,500 |
| Jul 16, 2026 | 1,306.00 | 1,307.00 | 1,306.00 | 1,306.00 | 1,306.00 | - | 5,100 |
| Jul 15, 2026 | 1,306.00 | 1,307.00 | 1,306.00 | 1,306.00 | 1,306.00 | -0.08% | 10,500 |
| Jul 14, 2026 | 1,306.00 | 1,307.00 | 1,306.00 | 1,307.00 | 1,307.00 | - | 23,200 |
| Jul 13, 2026 | 1,307.00 | 1,309.00 | 1,306.00 | 1,307.00 | 1,307.00 | -0.15% | 29,900 |
| Jul 10, 2026 | 1,307.00 | 1,309.00 | 1,307.00 | 1,309.00 | 1,309.00 | 0.15% | 14,300 |
| Jul 9, 2026 | 1,307.00 | 1,308.00 | 1,306.00 | 1,307.00 | 1,307.00 | 0.08% | 8,800 |
| Jul 8, 2026 | 1,307.00 | 1,308.00 | 1,306.00 | 1,306.00 | 1,306.00 | - | 2,400 |
| Jul 7, 2026 | 1,306.00 | 1,308.00 | 1,306.00 | 1,306.00 | 1,306.00 | - | 6,300 |
| Jul 6, 2026 | 1,306.00 | 1,309.00 | 1,306.00 | 1,306.00 | 1,306.00 | - | 44,200 |
| Jul 3, 2026 | 1,305.00 | 1,307.00 | 1,305.00 | 1,306.00 | 1,306.00 | 0.08% | 19,100 |
| Jul 2, 2026 | 1,305.00 | 1,306.00 | 1,305.00 | 1,305.00 | 1,305.00 | - | 14,500 |
| Jul 1, 2026 | 1,306.00 | 1,306.00 | 1,305.00 | 1,305.00 | 1,305.00 | -0.08% | 68,800 |
| Jun 30, 2026 | 1,307.00 | 1,309.00 | 1,305.00 | 1,306.00 | 1,306.00 | -0.23% | 37,700 |
| Jun 29, 2026 | 1,306.00 | 1,311.00 | 1,306.00 | 1,309.00 | 1,309.00 | 0.31% | 32,100 |
| Jun 26, 2026 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 1,305.00 | - | 110,600 |
| Jun 25, 2026 | 1,306.00 | 1,308.00 | 1,304.00 | 1,305.00 | 1,305.00 | - | 39,700 |
| Jun 24, 2026 | 1,307.00 | 1,309.00 | 1,304.00 | 1,305.00 | 1,305.00 | -0.15% | 44,800 |
| Jun 23, 2026 | 1,310.00 | 1,310.00 | 1,306.00 | 1,307.00 | 1,307.00 | -0.68% | 29,000 |
| Jun 22, 2026 | 1,316.00 | 1,318.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | 192,900 |
| Jun 19, 2026 | 1,316.00 | 1,317.00 | 1,316.00 | 1,316.00 | 1,316.00 | -0.08% | 52,800 |
| Jun 18, 2026 | 1,318.00 | 1,318.00 | 1,317.00 | 1,317.00 | 1,317.00 | - | 143,600 |
| Jun 17, 2026 | 1,317.00 | 1,318.00 | 1,317.00 | 1,317.00 | 1,317.00 | - | 40,600 |
| Jun 16, 2026 | 1,318.00 | 1,318.00 | 1,317.00 | 1,317.00 | 1,317.00 | -0.08% | 24,800 |
| Jun 15, 2026 | 1,318.00 | 1,318.00 | 1,317.00 | 1,318.00 | 1,318.00 | 0.08% | 107,300 |
| Jun 12, 2026 | 1,318.00 | 1,318.00 | 1,317.00 | 1,317.00 | 1,317.00 | - | 54,100 |