SUNNY SIDE UP GROUP Inc. (TYO:2180)
Japan · Delayed Price · Currency is JPY 1,316.00
0.00 (0.00%)
Jun 3, 2026, 3:30 PM JST
SUNNY SIDE UP GROUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1,317.00 | 1,318.00 | 1,316.00 | 1,316.00 | 1,316.00 | -0.08% | 193,700 |
| Jun 1, 2026 | 1,317.00 | 1,317.00 | 1,316.00 | 1,317.00 | 1,317.00 | 0.08% | 421,000 |
| May 29, 2026 | 1,317.00 | 1,317.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | 135,300 |
| May 28, 2026 | 1,317.00 | 1,317.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | 214,900 |
| May 27, 2026 | 1,316.00 | 1,317.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | 123,200 |
| May 26, 2026 | 1,316.00 | 1,317.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | 137,800 |
| May 25, 2026 | 1,316.00 | 1,317.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | 90,200 |
| May 22, 2026 | 1,316.00 | 1,317.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | 96,500 |
| May 21, 2026 | 1,317.00 | 1,317.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | 76,400 |
| May 20, 2026 | 1,316.00 | 1,317.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | 58,700 |
| May 19, 2026 | 1,316.00 | 1,317.00 | 1,315.00 | 1,316.00 | 1,316.00 | 0.08% | 267,300 |
| May 18, 2026 | 1,315.00 | 1,316.00 | 1,315.00 | 1,315.00 | 1,315.00 | - | 270,500 |
| May 15, 2026 | 1,315.00 | 1,316.00 | 1,315.00 | 1,315.00 | 1,315.00 | - | 392,700 |
| May 14, 2026 | 1,317.00 | 1,317.00 | 1,315.00 | 1,315.00 | 1,315.00 | 25.60% | 618,300 |
| May 13, 2026 | 1,041.00 | 1,062.00 | 989.00 | 1,047.00 | 1,047.00 | -0.95% | 116,300 |
| May 12, 2026 | 1,023.00 | 1,067.00 | 1,019.00 | 1,057.00 | 1,057.00 | 3.32% | 96,000 |
| May 11, 2026 | 999.00 | 1,038.00 | 991.00 | 1,023.00 | 1,023.00 | 2.40% | 58,700 |
| May 8, 2026 | 995.00 | 1,005.00 | 987.00 | 999.00 | 999.00 | 0.20% | 22,000 |
| May 7, 2026 | 985.00 | 1,007.00 | 974.00 | 997.00 | 997.00 | 0.71% | 37,200 |
| May 1, 2026 | 992.00 | 1,005.00 | 964.00 | 990.00 | 990.00 | -1.69% | 58,300 |
| Apr 30, 2026 | 937.00 | 1,013.00 | 930.00 | 1,007.00 | 1,007.00 | 6.67% | 121,900 |
| Apr 28, 2026 | 920.00 | 944.00 | 920.00 | 944.00 | 944.00 | 1.18% | 21,500 |
| Apr 27, 2026 | 927.00 | 936.00 | 917.00 | 933.00 | 933.00 | 2.30% | 30,500 |
| Apr 24, 2026 | 927.00 | 927.00 | 907.00 | 912.00 | 912.00 | -0.87% | 12,700 |
| Apr 23, 2026 | 928.00 | 931.00 | 908.00 | 920.00 | 920.00 | -1.39% | 25,300 |
| Apr 22, 2026 | 931.00 | 940.00 | 930.00 | 933.00 | 933.00 | -1.27% | 14,200 |
| Apr 21, 2026 | 946.00 | 949.00 | 935.00 | 945.00 | 945.00 | 0.85% | 15,100 |
| Apr 20, 2026 | 954.00 | 955.00 | 923.00 | 937.00 | 937.00 | 1.08% | 19,600 |
| Apr 17, 2026 | 932.00 | 937.00 | 920.00 | 927.00 | 927.00 | -1.59% | 15,100 |
| Apr 16, 2026 | 926.00 | 942.00 | 922.00 | 942.00 | 942.00 | 2.84% | 14,400 |
| Apr 15, 2026 | 945.00 | 945.00 | 915.00 | 916.00 | 916.00 | -1.51% | 13,300 |
| Apr 14, 2026 | 920.00 | 930.00 | 920.00 | 930.00 | 930.00 | 1.64% | 16,100 |
| Apr 13, 2026 | 933.00 | 933.00 | 913.00 | 915.00 | 915.00 | -2.97% | 33,200 |
| Apr 10, 2026 | 952.00 | 960.00 | 933.00 | 943.00 | 943.00 | 0.43% | 17,700 |
| Apr 9, 2026 | 956.00 | 959.00 | 938.00 | 939.00 | 939.00 | -1.05% | 34,200 |
| Apr 8, 2026 | 939.00 | 951.00 | 920.00 | 949.00 | 949.00 | 3.94% | 31,700 |
| Apr 7, 2026 | 915.00 | 935.00 | 909.00 | 913.00 | 913.00 | - | 31,400 |
| Apr 6, 2026 | 897.00 | 921.00 | 897.00 | 913.00 | 913.00 | 2.35% | 13,200 |
| Apr 3, 2026 | 900.00 | 914.00 | 890.00 | 892.00 | 892.00 | -0.11% | 23,400 |
| Apr 2, 2026 | 909.00 | 919.00 | 887.00 | 893.00 | 893.00 | -1.33% | 20,600 |
| Apr 1, 2026 | 880.00 | 905.00 | 880.00 | 905.00 | 905.00 | 4.62% | 23,300 |
| Mar 31, 2026 | 873.00 | 899.00 | 846.00 | 865.00 | 865.00 | -0.69% | 78,500 |
| Mar 30, 2026 | 876.00 | 878.00 | 866.00 | 871.00 | 871.00 | -3.54% | 28,500 |
| Mar 27, 2026 | 919.00 | 926.00 | 903.00 | 903.00 | 903.00 | -1.95% | 25,100 |
| Mar 26, 2026 | 943.00 | 944.00 | 920.00 | 921.00 | 921.00 | -1.71% | 23,400 |
| Mar 25, 2026 | 944.00 | 956.00 | 932.00 | 937.00 | 937.00 | 1.08% | 30,100 |
| Mar 24, 2026 | 933.00 | 934.00 | 914.00 | 927.00 | 927.00 | 2.66% | 42,600 |
| Mar 23, 2026 | 937.00 | 937.00 | 903.00 | 903.00 | 903.00 | -5.15% | 35,200 |
| Mar 19, 2026 | 986.00 | 986.00 | 952.00 | 952.00 | 952.00 | -4.03% | 34,100 |
| Mar 18, 2026 | 971.00 | 995.00 | 971.00 | 992.00 | 992.00 | 3.23% | 35,900 |