SUNNY SIDE UP GROUP Inc. (TYO:2180)
Japan · Delayed Price · Currency is JPY 933.00
-12.00 (-1.27%)
Apr 22, 2026, 3:30 PM JST
SUNNY SIDE UP GROUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 931.00 | 940.00 | 930.00 | 934.00 | - | -1.16% | 9,900 |
| Apr 21, 2026 | 946.00 | 949.00 | 935.00 | 945.00 | 945.00 | 0.85% | 15,100 |
| Apr 20, 2026 | 954.00 | 955.00 | 923.00 | 937.00 | 937.00 | 1.08% | 19,600 |
| Apr 17, 2026 | 932.00 | 937.00 | 920.00 | 927.00 | 927.00 | -1.59% | 15,100 |
| Apr 16, 2026 | 926.00 | 942.00 | 922.00 | 942.00 | 942.00 | 2.84% | 14,400 |
| Apr 15, 2026 | 945.00 | 945.00 | 915.00 | 916.00 | 916.00 | -1.51% | 13,300 |
| Apr 14, 2026 | 920.00 | 930.00 | 920.00 | 930.00 | 930.00 | 1.64% | 16,100 |
| Apr 13, 2026 | 933.00 | 933.00 | 913.00 | 915.00 | 915.00 | -2.97% | 33,200 |
| Apr 10, 2026 | 952.00 | 960.00 | 933.00 | 943.00 | 943.00 | 0.43% | 17,700 |
| Apr 9, 2026 | 956.00 | 959.00 | 938.00 | 939.00 | 939.00 | -1.05% | 34,200 |
| Apr 8, 2026 | 939.00 | 951.00 | 920.00 | 949.00 | 949.00 | 3.94% | 30,200 |
| Apr 7, 2026 | 915.00 | 935.00 | 909.00 | 913.00 | 913.00 | - | 31,400 |
| Apr 6, 2026 | 897.00 | 921.00 | 897.00 | 913.00 | 913.00 | 2.35% | 13,200 |
| Apr 3, 2026 | 900.00 | 914.00 | 890.00 | 892.00 | 892.00 | -0.11% | 23,400 |
| Apr 2, 2026 | 909.00 | 919.00 | 887.00 | 893.00 | 893.00 | -1.33% | 20,600 |
| Apr 1, 2026 | 880.00 | 905.00 | 880.00 | 905.00 | 905.00 | 4.62% | 23,300 |
| Mar 31, 2026 | 873.00 | 899.00 | 846.00 | 865.00 | 865.00 | -0.69% | 78,500 |
| Mar 30, 2026 | 876.00 | 878.00 | 866.00 | 871.00 | 871.00 | -3.54% | 28,500 |
| Mar 27, 2026 | 919.00 | 926.00 | 903.00 | 903.00 | 903.00 | -1.95% | 25,100 |
| Mar 26, 2026 | 943.00 | 944.00 | 920.00 | 921.00 | 921.00 | -1.71% | 23,400 |
| Mar 25, 2026 | 944.00 | 956.00 | 932.00 | 937.00 | 937.00 | 1.08% | 30,100 |
| Mar 24, 2026 | 933.00 | 934.00 | 914.00 | 927.00 | 927.00 | 2.66% | 42,600 |
| Mar 23, 2026 | 937.00 | 937.00 | 903.00 | 903.00 | 903.00 | -5.15% | 35,200 |
| Mar 19, 2026 | 986.00 | 986.00 | 952.00 | 952.00 | 952.00 | -4.03% | 34,100 |
| Mar 18, 2026 | 971.00 | 995.00 | 971.00 | 992.00 | 992.00 | 3.23% | 35,900 |
| Mar 17, 2026 | 959.00 | 975.00 | 959.00 | 961.00 | 961.00 | 0.31% | 13,700 |
| Mar 16, 2026 | 960.00 | 961.00 | 952.00 | 958.00 | 958.00 | -0.93% | 19,300 |
| Mar 13, 2026 | 947.00 | 974.00 | 944.00 | 967.00 | 967.00 | 0.73% | 19,900 |
| Mar 12, 2026 | 977.00 | 977.00 | 958.00 | 960.00 | 960.00 | -1.74% | 27,200 |
| Mar 11, 2026 | 983.00 | 983.00 | 968.00 | 977.00 | 977.00 | - | 22,200 |
| Mar 10, 2026 | 962.00 | 985.00 | 962.00 | 977.00 | 977.00 | 2.84% | 34,400 |
| Mar 9, 2026 | 983.00 | 983.00 | 923.00 | 950.00 | 950.00 | -4.33% | 66,000 |
| Mar 6, 2026 | 985.00 | 994.00 | 969.00 | 993.00 | 993.00 | 0.51% | 7,500 |
| Mar 5, 2026 | 985.00 | 1,004.00 | 980.00 | 988.00 | 988.00 | 3.46% | 30,100 |
| Mar 4, 2026 | 987.00 | 996.00 | 949.00 | 955.00 | 955.00 | -3.73% | 63,900 |
| Mar 3, 2026 | 995.00 | 1,007.00 | 987.00 | 992.00 | 992.00 | -0.30% | 33,600 |
| Mar 2, 2026 | 991.00 | 1,001.00 | 971.00 | 995.00 | 995.00 | -0.60% | 39,300 |
| Feb 27, 2026 | 998.00 | 1,005.00 | 991.00 | 1,001.00 | 1,001.00 | 0.30% | 18,500 |
| Feb 26, 2026 | 999.00 | 999.00 | 974.00 | 998.00 | 998.00 | 1.01% | 17,900 |
| Feb 25, 2026 | 977.00 | 1,000.00 | 968.00 | 988.00 | 988.00 | 1.13% | 30,900 |
| Feb 24, 2026 | 985.00 | 985.00 | 956.00 | 977.00 | 977.00 | -0.10% | 18,500 |
| Feb 20, 2026 | 990.00 | 990.00 | 971.00 | 978.00 | 978.00 | -1.21% | 16,500 |
| Feb 19, 2026 | 1,009.00 | 1,009.00 | 980.00 | 990.00 | 990.00 | -2.17% | 31,200 |
| Feb 18, 2026 | 980.00 | 1,015.00 | 977.00 | 1,012.00 | 1,012.00 | 4.22% | 36,500 |
| Feb 17, 2026 | 1,020.00 | 1,024.00 | 948.00 | 971.00 | 971.00 | -3.67% | 166,100 |
| Feb 16, 2026 | 955.00 | 1,010.00 | 937.00 | 1,008.00 | 1,008.00 | 8.86% | 211,100 |
| Feb 13, 2026 | 928.00 | 965.00 | 892.00 | 926.00 | 926.00 | -1.38% | 145,400 |
| Feb 12, 2026 | 945.00 | 955.00 | 929.00 | 939.00 | 939.00 | 0.54% | 47,200 |
| Feb 10, 2026 | 918.00 | 947.00 | 918.00 | 934.00 | 934.00 | 1.08% | 20,200 |
| Feb 9, 2026 | 939.00 | 944.00 | 918.00 | 924.00 | 924.00 | - | 28,100 |