SUNNY SIDE UP GROUP Inc. (TYO:2180)
Japan · Delayed Price · Currency is JPY 1,306.00
-1.00 (-0.08%)
Jul 15, 2026, 11:29 AM JST
SUNNY SIDE UP GROUP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 1,306.00 | 1,307.00 | 1,306.00 | 1,307.00 | 1,307.00 | - | 23,200 |
| Jul 13, 2026 | 1,307.00 | 1,309.00 | 1,306.00 | 1,307.00 | 1,307.00 | -0.15% | 29,900 |
| Jul 10, 2026 | 1,307.00 | 1,309.00 | 1,307.00 | 1,309.00 | 1,309.00 | 0.15% | 14,300 |
| Jul 9, 2026 | 1,307.00 | 1,308.00 | 1,306.00 | 1,307.00 | 1,307.00 | 0.08% | 8,800 |
| Jul 8, 2026 | 1,307.00 | 1,308.00 | 1,306.00 | 1,306.00 | 1,306.00 | - | 2,400 |
| Jul 7, 2026 | 1,306.00 | 1,308.00 | 1,306.00 | 1,306.00 | 1,306.00 | - | 6,300 |
| Jul 6, 2026 | 1,306.00 | 1,309.00 | 1,306.00 | 1,306.00 | 1,306.00 | - | 44,200 |
| Jul 3, 2026 | 1,305.00 | 1,307.00 | 1,305.00 | 1,306.00 | 1,306.00 | 0.08% | 19,100 |
| Jul 2, 2026 | 1,305.00 | 1,306.00 | 1,305.00 | 1,305.00 | 1,305.00 | - | 14,500 |
| Jul 1, 2026 | 1,306.00 | 1,306.00 | 1,305.00 | 1,305.00 | 1,305.00 | -0.08% | 68,800 |
| Jun 30, 2026 | 1,307.00 | 1,309.00 | 1,305.00 | 1,306.00 | 1,306.00 | -0.23% | 37,700 |
| Jun 29, 2026 | 1,306.00 | 1,311.00 | 1,306.00 | 1,309.00 | 1,309.00 | 0.31% | 32,100 |
| Jun 26, 2026 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 1,305.00 | - | 110,600 |
| Jun 25, 2026 | 1,306.00 | 1,308.00 | 1,304.00 | 1,305.00 | 1,305.00 | - | 39,700 |
| Jun 24, 2026 | 1,307.00 | 1,309.00 | 1,304.00 | 1,305.00 | 1,305.00 | -0.15% | 44,800 |
| Jun 23, 2026 | 1,310.00 | 1,310.00 | 1,306.00 | 1,307.00 | 1,307.00 | -0.68% | 29,000 |
| Jun 22, 2026 | 1,316.00 | 1,318.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | 192,900 |
| Jun 19, 2026 | 1,316.00 | 1,317.00 | 1,316.00 | 1,316.00 | 1,316.00 | -0.08% | 52,800 |
| Jun 18, 2026 | 1,318.00 | 1,318.00 | 1,317.00 | 1,317.00 | 1,317.00 | - | 143,600 |
| Jun 17, 2026 | 1,317.00 | 1,318.00 | 1,317.00 | 1,317.00 | 1,317.00 | - | 40,600 |
| Jun 16, 2026 | 1,318.00 | 1,318.00 | 1,317.00 | 1,317.00 | 1,317.00 | -0.08% | 24,800 |
| Jun 15, 2026 | 1,318.00 | 1,318.00 | 1,317.00 | 1,318.00 | 1,318.00 | 0.08% | 107,300 |
| Jun 12, 2026 | 1,318.00 | 1,318.00 | 1,317.00 | 1,317.00 | 1,317.00 | - | 54,100 |
| Jun 11, 2026 | 1,317.00 | 1,318.00 | 1,317.00 | 1,317.00 | 1,317.00 | - | 29,300 |
| Jun 10, 2026 | 1,317.00 | 1,318.00 | 1,317.00 | 1,317.00 | 1,317.00 | -0.08% | 20,900 |
| Jun 9, 2026 | 1,318.00 | 1,318.00 | 1,317.00 | 1,318.00 | 1,318.00 | 0.08% | 95,600 |
| Jun 8, 2026 | 1,317.00 | 1,318.00 | 1,317.00 | 1,317.00 | 1,317.00 | - | 102,900 |
| Jun 5, 2026 | 1,318.00 | 1,318.00 | 1,317.00 | 1,317.00 | 1,317.00 | - | 114,200 |
| Jun 4, 2026 | 1,317.00 | 1,318.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.08% | 84,400 |
| Jun 3, 2026 | 1,317.00 | 1,318.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | 54,300 |
| Jun 2, 2026 | 1,317.00 | 1,318.00 | 1,316.00 | 1,316.00 | 1,316.00 | -0.08% | 193,700 |
| Jun 1, 2026 | 1,317.00 | 1,317.00 | 1,316.00 | 1,317.00 | 1,317.00 | 0.08% | 421,000 |
| May 29, 2026 | 1,317.00 | 1,317.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | 135,300 |
| May 28, 2026 | 1,317.00 | 1,317.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | 214,900 |
| May 27, 2026 | 1,316.00 | 1,317.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | 123,200 |
| May 26, 2026 | 1,316.00 | 1,317.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | 137,800 |
| May 25, 2026 | 1,316.00 | 1,317.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | 90,200 |
| May 22, 2026 | 1,316.00 | 1,317.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | 96,500 |
| May 21, 2026 | 1,317.00 | 1,317.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | 76,400 |
| May 20, 2026 | 1,316.00 | 1,317.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | 58,700 |
| May 19, 2026 | 1,316.00 | 1,317.00 | 1,315.00 | 1,316.00 | 1,316.00 | 0.08% | 267,300 |
| May 18, 2026 | 1,315.00 | 1,316.00 | 1,315.00 | 1,315.00 | 1,315.00 | - | 270,500 |
| May 15, 2026 | 1,315.00 | 1,316.00 | 1,315.00 | 1,315.00 | 1,315.00 | - | 392,700 |
| May 14, 2026 | 1,317.00 | 1,317.00 | 1,315.00 | 1,315.00 | 1,315.00 | 25.60% | 618,300 |
| May 13, 2026 | 1,041.00 | 1,062.00 | 989.00 | 1,047.00 | 1,047.00 | -0.95% | 116,300 |
| May 12, 2026 | 1,023.00 | 1,067.00 | 1,019.00 | 1,057.00 | 1,057.00 | 3.32% | 96,000 |
| May 11, 2026 | 999.00 | 1,038.00 | 991.00 | 1,023.00 | 1,023.00 | 2.40% | 58,700 |
| May 8, 2026 | 995.00 | 1,005.00 | 987.00 | 999.00 | 999.00 | 0.20% | 22,000 |
| May 7, 2026 | 985.00 | 1,007.00 | 974.00 | 997.00 | 997.00 | 0.71% | 37,200 |
| May 1, 2026 | 992.00 | 1,005.00 | 964.00 | 990.00 | 990.00 | -1.69% | 58,300 |