Skip to main content
logo
DOUTOR NICHIRES Holdings Co., Ltd. (TYO:3087)
Japan flag Japan · Delayed Price · Currency is JPY
2,976.00
+16.00 (0.54%)
Feb 12, 2026, 3:30 PM JST

DOUTOR NICHIRES Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20262,969.002,986.002,957.002,976.002,976.000.54%467,700
Feb 10, 20262,950.002,976.002,943.002,960.002,960.000.44%308,900
Feb 9, 20262,917.002,947.002,904.002,947.002,947.001.90%448,300
Feb 6, 20262,909.002,909.002,866.002,892.002,892.000.59%257,200
Feb 5, 20262,877.002,890.002,859.002,875.002,875.001.27%315,600
Feb 4, 20262,856.002,863.002,839.002,839.002,839.00-0.63%219,200
Feb 3, 20262,828.002,867.002,814.002,857.002,857.000.85%180,700
Feb 2, 20262,849.002,850.002,827.002,833.002,833.000.46%138,300
Jan 30, 20262,798.002,826.002,788.002,820.002,820.000.93%169,700
Jan 29, 20262,801.002,810.002,770.002,794.002,794.00-0.32%177,700
Jan 28, 20262,825.002,837.002,788.002,803.002,803.00-1.23%187,400
Jan 27, 20262,854.002,856.002,829.002,838.002,838.00-0.60%188,200
Jan 26, 20262,847.002,868.002,837.002,855.002,855.000.99%261,400
Jan 23, 20262,795.002,837.002,795.002,827.002,827.001.07%166,800
Jan 22, 20262,732.002,800.002,727.002,797.002,797.001.86%194,600
Jan 21, 20262,748.002,773.002,740.002,746.002,746.00-0.25%170,900
Jan 20, 20262,736.002,765.002,732.002,753.002,753.000.40%158,200
Jan 19, 20262,744.002,760.002,733.002,742.002,742.000.51%157,900
Jan 16, 20262,714.002,735.002,712.002,728.002,728.000.22%145,600
Jan 15, 20262,702.002,768.002,691.002,722.002,722.004.45%413,500
Jan 14, 20262,631.002,638.002,605.002,606.002,606.00-1.14%179,900
Jan 13, 20262,650.002,667.002,636.002,636.002,636.000.15%157,300
Jan 9, 20262,618.002,642.002,618.002,632.002,632.000.80%112,800
Jan 8, 20262,605.002,617.002,592.002,611.002,611.00-0.11%108,100
Jan 7, 20262,602.002,623.002,593.002,614.002,614.000.04%129,000
Jan 6, 20262,597.002,616.002,592.002,613.002,613.000.73%121,500
Jan 5, 20262,598.002,606.002,582.002,594.002,594.00-0.15%144,600
Dec 30, 20252,607.002,613.002,594.002,598.002,598.00-0.15%104,400
Dec 29, 20252,610.002,610.002,595.002,602.002,602.00-0.31%100,600
Dec 26, 20252,595.002,611.002,590.002,610.002,610.000.42%49,900
Dec 25, 20252,594.002,602.002,589.002,599.002,599.000.54%58,100
Dec 24, 20252,586.002,600.002,578.002,585.002,585.00-0.15%68,500
Dec 23, 20252,569.002,594.002,566.002,589.002,589.000.78%93,400
Dec 22, 20252,559.002,573.002,549.002,569.002,569.00-0.19%69,700
Dec 19, 20252,574.002,579.002,565.002,574.002,574.00-61,800
Dec 18, 20252,555.002,577.002,547.002,574.002,574.001.26%73,500
Dec 17, 20252,553.002,559.002,531.002,542.002,542.00-0.63%66,200
Dec 16, 20252,568.002,573.002,555.002,558.002,558.00-0.51%64,900
Dec 15, 20252,560.002,579.002,554.002,571.002,571.000.98%86,100
Dec 12, 20252,533.002,550.002,530.002,546.002,546.000.99%89,300
Dec 11, 20252,546.002,547.002,518.002,521.002,521.00-0.43%51,400
Dec 10, 20252,530.002,547.002,518.002,532.002,532.000.16%78,300
Dec 9, 20252,535.002,543.002,518.002,528.002,528.00-0.51%68,500
Dec 8, 20252,518.002,549.002,515.002,541.002,541.000.91%77,100
Dec 5, 20252,527.002,536.002,518.002,518.002,518.00-1.10%72,600
Dec 4, 20252,530.002,546.002,525.002,546.002,546.000.63%70,100
Dec 3, 20252,560.002,560.002,525.002,530.002,530.00-1.17%58,300
Dec 2, 20252,559.002,560.002,543.002,560.002,560.000.23%73,100
Dec 1, 20252,566.002,578.002,545.002,554.002,554.00-0.35%89,400
Nov 28, 20252,568.002,576.002,555.002,563.002,563.00-0.16%86,400