Skip to main content
logo
DOUTOR NICHIRES Holdings Co., Ltd. (TYO:3087)
Japan flag Japan · Delayed Price · Currency is JPY
2,532.00
+4.00 (0.16%)
Dec 10, 2025, 3:30 PM JST

DOUTOR NICHIRES Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 10, 20252,530.002,547.002,518.002,532.002,532.000.16%78,300
Dec 9, 20252,535.002,543.002,518.002,528.002,528.00-0.51%68,500
Dec 8, 20252,518.002,549.002,515.002,541.002,541.000.91%77,100
Dec 5, 20252,527.002,536.002,518.002,518.002,518.00-1.10%72,600
Dec 4, 20252,530.002,546.002,525.002,546.002,546.000.63%70,100
Dec 3, 20252,560.002,560.002,525.002,530.002,530.00-1.17%58,300
Dec 2, 20252,559.002,560.002,543.002,560.002,560.000.23%73,100
Dec 1, 20252,566.002,578.002,545.002,554.002,554.00-0.35%89,400
Nov 28, 20252,568.002,576.002,555.002,563.002,563.00-0.16%86,400
Nov 27, 20252,550.002,570.002,546.002,567.002,567.000.59%86,100
Nov 26, 20252,522.002,552.002,519.002,552.002,552.002.04%126,100
Nov 25, 20252,516.002,516.002,494.002,501.002,501.00-0.28%117,300
Nov 21, 20252,466.002,508.002,466.002,508.002,508.002.16%137,800
Nov 20, 20252,464.002,472.002,452.002,455.002,455.00-0.37%70,800
Nov 19, 20252,440.002,464.002,440.002,464.002,464.001.03%79,500
Nov 18, 20252,444.002,458.002,439.002,439.002,439.00-0.45%87,200
Nov 17, 20252,460.002,462.002,440.002,450.002,450.00-0.81%129,800
Nov 14, 20252,472.002,480.002,459.002,470.002,470.000.04%126,700
Nov 13, 20252,462.002,470.002,459.002,469.002,469.000.57%50,600
Nov 12, 20252,438.002,469.002,438.002,455.002,455.000.90%91,500
Nov 11, 20252,442.002,453.002,430.002,433.002,433.00-0.77%76,300
Nov 10, 20252,443.002,453.002,428.002,452.002,452.000.78%106,500
Nov 7, 20252,393.002,433.002,392.002,433.002,433.001.76%85,500
Nov 6, 20252,400.002,406.002,388.002,391.002,391.00-0.38%86,200
Nov 5, 20252,406.002,425.002,391.002,400.002,400.00-0.17%99,500
Nov 4, 20252,403.002,412.002,382.002,404.002,404.00-122,300
Oct 31, 20252,380.002,404.002,379.002,404.002,404.001.05%128,700
Oct 30, 20252,390.002,394.002,377.002,379.002,379.00-0.13%154,400
Oct 29, 20252,430.002,431.002,380.002,382.002,382.00-2.10%262,800
Oct 28, 20252,470.002,470.002,424.002,433.002,433.00-1.50%181,200
Oct 27, 20252,460.002,473.002,457.002,470.002,470.000.49%141,600
Oct 24, 20252,482.002,482.002,458.002,458.002,458.00-0.97%126,400
Oct 23, 20252,494.002,494.002,475.002,482.002,482.00-0.16%116,800
Oct 22, 20252,477.002,490.002,476.002,486.002,486.000.04%114,800
Oct 21, 20252,491.002,494.002,477.002,485.002,485.00-0.24%113,700
Oct 20, 20252,520.002,524.002,491.002,491.002,491.00-0.24%107,600
Oct 17, 20252,487.002,509.002,481.002,497.002,497.000.73%125,500
Oct 16, 20252,470.002,486.002,460.002,479.002,479.000.85%163,000
Oct 15, 20252,500.002,500.002,458.002,458.002,458.00-4.47%508,700
Oct 14, 20252,592.002,608.002,561.002,573.002,573.00-1.72%207,500
Oct 10, 20252,590.002,622.002,585.002,618.002,618.000.46%129,300
Oct 9, 20252,610.002,617.002,592.002,606.002,606.00-0.53%92,400
Oct 8, 20252,625.002,640.002,620.002,620.002,620.00-90,300
Oct 7, 20252,630.002,630.002,603.002,620.002,620.00-0.42%83,400
Oct 6, 20252,607.002,641.002,600.002,631.002,631.001.94%136,700
Oct 3, 20252,575.002,586.002,560.002,581.002,581.00-0.19%90,700
Oct 2, 20252,611.002,614.002,583.002,586.002,586.00-1.07%103,300
Oct 1, 20252,636.002,636.002,597.002,614.002,614.00-0.83%104,500
Sep 30, 20252,652.002,652.002,632.002,636.002,636.00-0.98%69,500
Sep 29, 20252,702.002,705.002,659.002,662.002,662.00-2.24%84,800