Skip to main content
logo
DOUTOR NICHIRES Holdings Co., Ltd. (TYO:3087)
Japan flag Japan · Delayed Price · Currency is JPY
2,827.00
+30.00 (1.07%)
Jan 23, 2026, 3:30 PM JST

DOUTOR NICHIRES Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,795.002,837.002,795.002,827.002,827.001.07%166,800
Jan 22, 20262,732.002,800.002,727.002,797.002,797.001.86%194,600
Jan 21, 20262,748.002,773.002,740.002,746.002,746.00-0.25%170,900
Jan 20, 20262,736.002,765.002,732.002,753.002,753.000.40%158,200
Jan 19, 20262,744.002,760.002,733.002,742.002,742.000.51%157,900
Jan 16, 20262,714.002,735.002,712.002,728.002,728.000.22%145,600
Jan 15, 20262,702.002,768.002,691.002,722.002,722.004.45%413,500
Jan 14, 20262,631.002,638.002,605.002,606.002,606.00-1.14%179,900
Jan 13, 20262,650.002,667.002,636.002,636.002,636.000.15%157,300
Jan 9, 20262,618.002,642.002,618.002,632.002,632.000.80%112,800
Jan 8, 20262,605.002,617.002,592.002,611.002,611.00-0.11%108,100
Jan 7, 20262,602.002,623.002,593.002,614.002,614.000.04%129,000
Jan 6, 20262,597.002,616.002,592.002,613.002,613.000.73%121,500
Jan 5, 20262,598.002,606.002,582.002,594.002,594.00-0.15%144,600
Dec 30, 20252,607.002,613.002,594.002,598.002,598.00-0.15%104,400
Dec 29, 20252,610.002,610.002,595.002,602.002,602.00-0.31%100,600
Dec 26, 20252,595.002,611.002,590.002,610.002,610.000.42%49,900
Dec 25, 20252,594.002,602.002,589.002,599.002,599.000.54%58,100
Dec 24, 20252,586.002,600.002,578.002,585.002,585.00-0.15%68,500
Dec 23, 20252,569.002,594.002,566.002,589.002,589.000.78%93,400
Dec 22, 20252,559.002,573.002,549.002,569.002,569.00-0.19%69,700
Dec 19, 20252,574.002,579.002,565.002,574.002,574.00-61,800
Dec 18, 20252,555.002,577.002,547.002,574.002,574.001.26%73,500
Dec 17, 20252,553.002,559.002,531.002,542.002,542.00-0.63%66,200
Dec 16, 20252,568.002,573.002,555.002,558.002,558.00-0.51%64,900
Dec 15, 20252,560.002,579.002,554.002,571.002,571.000.98%86,100
Dec 12, 20252,533.002,550.002,530.002,546.002,546.000.99%89,300
Dec 11, 20252,546.002,547.002,518.002,521.002,521.00-0.43%51,400
Dec 10, 20252,530.002,547.002,518.002,532.002,532.000.16%78,300
Dec 9, 20252,535.002,543.002,518.002,528.002,528.00-0.51%68,500
Dec 8, 20252,518.002,549.002,515.002,541.002,541.000.91%77,100
Dec 5, 20252,527.002,536.002,518.002,518.002,518.00-1.10%72,600
Dec 4, 20252,530.002,546.002,525.002,546.002,546.000.63%70,100
Dec 3, 20252,560.002,560.002,525.002,530.002,530.00-1.17%58,300
Dec 2, 20252,559.002,560.002,543.002,560.002,560.000.23%73,100
Dec 1, 20252,566.002,578.002,545.002,554.002,554.00-0.35%89,400
Nov 28, 20252,568.002,576.002,555.002,563.002,563.00-0.16%86,400
Nov 27, 20252,550.002,570.002,546.002,567.002,567.000.59%86,100
Nov 26, 20252,522.002,552.002,519.002,552.002,552.002.04%126,100
Nov 25, 20252,516.002,516.002,494.002,501.002,501.00-0.28%117,300
Nov 21, 20252,466.002,508.002,466.002,508.002,508.002.16%137,800
Nov 20, 20252,464.002,472.002,452.002,455.002,455.00-0.37%70,800
Nov 19, 20252,440.002,464.002,440.002,464.002,464.001.03%79,500
Nov 18, 20252,444.002,458.002,439.002,439.002,439.00-0.45%87,200
Nov 17, 20252,460.002,462.002,440.002,450.002,450.00-0.81%129,800
Nov 14, 20252,472.002,480.002,459.002,470.002,470.000.04%126,700
Nov 13, 20252,462.002,470.002,459.002,469.002,469.000.57%50,600
Nov 12, 20252,438.002,469.002,438.002,455.002,455.000.90%91,500
Nov 11, 20252,442.002,453.002,430.002,433.002,433.00-0.77%76,300
Nov 10, 20252,443.002,453.002,428.002,452.002,452.000.78%106,500