Skip to main content
logo
DOUTOR NICHIRES Holdings Co., Ltd. (TYO:3087)
Japan flag Japan · Delayed Price · Currency is JPY
2,894.00
-41.00 (-1.40%)
Apr 14, 2026, 3:30 PM JST

DOUTOR NICHIRES Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20262,953.002,970.002,894.002,894.002,894.00-1.40%118,400
Apr 13, 20262,998.003,000.002,924.002,935.002,935.00-2.10%126,600
Apr 10, 20263,050.003,055.002,992.002,998.002,998.00-1.22%90,500
Apr 9, 20263,070.003,095.003,035.003,035.003,035.00-0.82%93,100
Apr 8, 20263,060.003,080.003,055.003,060.003,060.000.66%95,700
Apr 7, 20263,025.003,045.003,015.003,040.003,040.000.33%84,500
Apr 6, 20263,010.003,035.003,010.003,030.003,030.000.66%74,900
Apr 3, 20262,989.003,025.002,985.003,010.003,010.000.70%93,100
Apr 2, 20262,972.003,015.002,961.002,989.002,989.00-0.13%139,200
Apr 1, 20262,970.002,993.002,948.002,993.002,993.002.01%99,900
Mar 31, 20262,944.002,953.002,908.002,934.002,934.000.14%138,500
Mar 30, 20262,928.002,945.002,899.002,930.002,930.00-2.14%139,900
Mar 27, 20262,993.003,000.002,972.002,994.002,994.000.67%126,800
Mar 26, 20262,970.002,974.002,950.002,974.002,974.000.03%95,300
Mar 25, 20262,947.002,976.002,944.002,973.002,973.000.99%143,700
Mar 24, 20262,910.002,959.002,910.002,944.002,944.002.36%112,000
Mar 23, 20262,890.002,894.002,864.002,876.002,876.00-1.51%151,000
Mar 19, 20262,917.002,928.002,902.002,920.002,920.00-1.02%97,700
Mar 18, 20262,932.002,950.002,917.002,950.002,950.000.82%62,000
Mar 17, 20262,909.002,932.002,900.002,926.002,926.000.62%56,700
Mar 16, 20262,887.002,918.002,871.002,908.002,908.000.73%97,600
Mar 13, 20262,877.002,896.002,876.002,887.002,887.00-0.03%88,500
Mar 12, 20262,901.002,901.002,878.002,888.002,888.00-1.20%98,300
Mar 11, 20262,919.002,943.002,904.002,923.002,923.000.93%98,600
Mar 10, 20262,924.002,924.002,891.002,896.002,896.000.03%110,800
Mar 9, 20262,876.002,908.002,855.002,895.002,895.00-0.52%129,000
Mar 6, 20262,876.002,922.002,860.002,910.002,910.000.24%119,900
Mar 5, 20262,895.002,944.002,890.002,903.002,903.000.66%121,900
Mar 4, 20262,866.002,894.002,834.002,884.002,884.00-0.59%202,000
Mar 3, 20262,941.002,949.002,884.002,901.002,901.00-2.16%166,000
Mar 2, 20262,973.002,994.002,956.002,965.002,965.00-1.03%193,800
Feb 27, 20262,964.002,996.002,942.002,996.002,996.001.90%228,200
Feb 26, 20262,984.002,988.002,912.002,940.002,940.00-2.16%684,700
Feb 25, 20263,030.003,030.002,996.003,005.002,976.000.84%789,200
Feb 24, 20262,985.002,995.002,966.002,980.002,951.240.17%307,800
Feb 20, 20262,981.002,995.002,972.002,975.002,946.29-0.50%175,700
Feb 19, 20262,978.002,992.002,959.002,990.002,961.140.98%198,400
Feb 18, 20262,979.002,979.002,947.002,961.002,932.420.89%221,900
Feb 17, 20262,983.002,987.002,935.002,935.002,906.68-1.31%387,900
Feb 16, 20262,956.002,987.002,937.002,974.002,945.300.61%436,300
Feb 13, 20262,997.002,997.002,945.002,956.002,927.47-0.67%338,400
Feb 12, 20262,969.002,986.002,957.002,976.002,947.280.54%467,700
Feb 10, 20262,950.002,976.002,943.002,960.002,931.430.44%308,900
Feb 9, 20262,917.002,947.002,904.002,947.002,918.561.90%448,300
Feb 6, 20262,909.002,909.002,866.002,892.002,864.090.59%257,200
Feb 5, 20262,877.002,890.002,859.002,875.002,847.251.27%315,600
Feb 4, 20262,856.002,863.002,839.002,839.002,811.60-0.63%219,200
Feb 3, 20262,828.002,867.002,814.002,857.002,829.430.85%180,700
Feb 2, 20262,849.002,850.002,827.002,833.002,805.660.46%138,300
Jan 30, 20262,798.002,826.002,788.002,820.002,792.790.93%169,700