Skip to main content
logo
DOUTOR NICHIRES Holdings Co., Ltd. (TYO:3087)
Japan flag Japan · Delayed Price · Currency is JPY
3,360.00
-15.00 (-0.44%)
Sep 4, 2026, 3:30 PM JST

DOUTOR NICHIRES Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20263,355.003,380.003,355.003,355.00--0.59%22,500
Sep 3, 20263,395.003,430.003,360.003,375.003,375.00-0.59%71,600
Sep 2, 20263,400.003,425.003,385.003,395.003,395.00-0.88%92,900
Sep 1, 20263,400.003,440.003,395.003,425.003,425.000.59%100,000
Aug 31, 20263,450.003,455.003,385.003,405.003,405.00-0.15%139,000
Aug 28, 20263,340.003,410.003,335.003,410.003,410.001.33%111,300
Aug 27, 20263,385.003,420.003,365.003,395.003,365.09-0.15%137,300
Aug 26, 20263,365.003,410.003,365.003,400.003,370.040.74%138,600
Aug 25, 20263,350.003,415.003,350.003,375.003,345.261.50%136,000
Aug 24, 20263,320.003,345.003,295.003,325.003,295.701.06%92,300
Aug 21, 20263,290.003,320.003,275.003,290.003,261.010.15%98,100
Aug 20, 20263,275.003,315.003,260.003,285.003,256.061.70%141,100
Aug 19, 20263,205.003,250.003,195.003,230.003,201.541.41%129,300
Aug 18, 20263,155.003,190.003,135.003,185.003,156.941.11%75,200
Aug 17, 20263,195.003,210.003,150.003,150.003,122.25-1.72%139,000
Aug 14, 20263,160.003,235.003,155.003,205.003,176.760.47%152,900
Aug 13, 20263,150.003,215.003,150.003,190.003,161.890.47%160,100
Aug 12, 20263,170.003,200.003,140.003,175.003,147.031.44%156,900
Aug 10, 20263,135.003,155.003,100.003,130.003,102.420.48%124,000
Aug 7, 20263,125.003,150.003,095.003,115.003,087.56-160,300
Aug 6, 20263,110.003,120.003,070.003,115.003,087.561.47%108,600
Aug 5, 20263,090.003,125.003,070.003,070.003,042.95-0.65%145,400
Aug 4, 20263,145.003,155.003,080.003,090.003,062.78-2.37%172,900
Aug 3, 20263,195.003,210.003,135.003,165.003,137.11-0.94%158,900
Jul 31, 20263,240.003,285.003,195.003,195.003,166.85-3.33%196,700
Jul 30, 20263,355.003,360.003,260.003,305.003,275.88-1.49%208,000
Jul 29, 20263,295.003,400.003,250.003,355.003,325.443.23%278,400
Jul 28, 20263,225.003,270.003,190.003,250.003,221.371.25%179,700
Jul 27, 20263,120.003,220.003,110.003,210.003,181.723.88%169,900
Jul 24, 20263,045.003,120.003,015.003,090.003,062.780.82%153,200
Jul 23, 20263,060.003,115.003,040.003,065.003,038.00-0.65%186,900
Jul 22, 20262,993.003,125.002,958.003,085.003,057.823.63%352,400
Jul 21, 20262,971.003,030.002,958.002,977.002,950.770.64%228,600
Jul 17, 20262,943.002,983.002,917.002,958.002,931.941.51%135,900
Jul 16, 20262,916.002,973.002,912.002,914.002,888.330.07%129,500
Jul 15, 20262,952.002,973.002,905.002,912.002,886.34-0.68%140,600
Jul 14, 20262,921.002,990.002,900.002,932.002,906.174.71%383,200
Jul 13, 20262,770.002,818.002,770.002,800.002,775.331.60%169,100
Jul 10, 20262,757.002,762.002,741.002,756.002,731.72-0.04%111,200
Jul 9, 20262,760.002,764.002,738.002,757.002,732.71-0.54%113,600
Jul 8, 20262,774.002,794.002,761.002,772.002,747.581.02%123,000
Jul 7, 20262,771.002,777.002,741.002,744.002,719.82-0.54%143,700
Jul 6, 20262,740.002,770.002,730.002,759.002,734.690.69%77,200
Jul 3, 20262,740.002,766.002,735.002,740.002,715.861.11%94,700
Jul 2, 20262,698.002,734.002,691.002,710.002,686.121.61%82,000
Jul 1, 20262,703.002,718.002,661.002,667.002,643.50-1.70%74,000
Jun 30, 20262,753.002,770.002,702.002,713.002,689.10-1.42%125,600
Jun 29, 20262,707.002,767.002,696.002,752.002,727.752.30%273,700
Jun 26, 20262,668.002,695.002,663.002,690.002,666.300.82%99,900
Jun 25, 20262,678.002,684.002,663.002,668.002,644.49-98,100