Skip to main content
logo
DOUTOR NICHIRES Holdings Co., Ltd. (TYO:3087)
Japan flag Japan · Delayed Price · Currency is JPY
3,675.00
-185.00 (-4.79%)
Nov 6, 2026, 3:30 PM JST

DOUTOR NICHIRES Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20263,850.003,890.003,645.003,675.003,675.00-4.79%450,300
Nov 5, 20263,690.003,860.003,685.003,860.003,860.006.63%248,600
Nov 4, 20263,615.003,690.003,615.003,620.003,620.000.56%199,900
Nov 2, 20263,590.003,630.003,585.003,600.003,600.000.98%189,800
Oct 30, 20263,515.003,600.003,515.003,565.003,565.002.89%149,700
Oct 29, 20263,480.003,480.003,420.003,465.003,465.000.14%510,900
Oct 28, 20263,540.003,540.003,450.003,460.003,460.00-2.40%155,700
Oct 27, 20263,525.003,570.003,505.003,545.003,545.00-0.56%205,700
Oct 26, 20263,540.003,585.003,500.003,565.003,565.000.71%146,600
Oct 23, 20263,550.003,640.003,520.003,540.003,540.000.28%170,700
Oct 22, 20263,500.003,550.003,485.003,530.003,530.001.73%266,800
Oct 21, 20263,485.003,540.003,445.003,470.003,470.003.74%447,400
Oct 20, 20263,290.003,360.003,280.003,345.003,345.002.14%202,600
Oct 19, 20263,280.003,295.003,250.003,275.003,275.000.92%120,400
Oct 16, 20263,245.003,285.003,215.003,245.003,245.000.31%150,200
Oct 15, 20263,150.003,235.003,150.003,235.003,235.002.70%198,700
Oct 14, 20263,230.003,250.003,075.003,150.003,150.00-0.32%458,000
Oct 13, 20263,130.003,185.003,100.003,160.003,160.002.10%193,200
Oct 9, 20263,135.003,160.003,095.003,095.003,095.00-0.16%173,400
Oct 8, 20263,160.003,165.003,060.003,100.003,100.00-1.43%210,200
Oct 7, 20263,165.003,185.003,145.003,145.003,145.00-0.79%92,500
Oct 6, 20263,180.003,190.003,150.003,170.003,170.00-83,300
Oct 5, 20263,155.003,190.003,140.003,170.003,170.000.16%91,100
Oct 2, 20263,210.003,210.003,150.003,165.003,165.00-2.16%107,300
Oct 1, 20263,185.003,235.003,180.003,235.003,235.000.62%115,500
Sep 30, 20263,180.003,240.003,135.003,215.003,215.001.10%149,300
Sep 29, 20263,180.003,195.003,135.003,180.003,180.00-0.47%104,600
Sep 28, 20263,210.003,215.003,175.003,195.003,195.00-0.47%114,200
Sep 25, 20263,205.003,220.003,195.003,210.003,210.00-94,600
Sep 24, 20263,230.003,245.003,200.003,210.003,210.00-1.68%124,600
Sep 18, 20263,240.003,270.003,225.003,265.003,265.000.46%128,900
Sep 17, 20263,265.003,275.003,240.003,250.003,250.000.31%66,700
Sep 16, 20263,255.003,280.003,235.003,240.003,240.00-0.61%69,900
Sep 15, 20263,315.003,320.003,250.003,260.003,260.00-0.76%109,800
Sep 14, 20263,290.003,325.003,260.003,285.003,285.000.31%100,800
Sep 11, 20263,280.003,305.003,260.003,275.003,275.00-1.06%129,700
Sep 10, 20263,300.003,320.003,270.003,310.003,310.000.91%84,800
Sep 9, 20263,290.003,310.003,270.003,280.003,280.00-0.76%85,900
Sep 8, 20263,270.003,325.003,240.003,305.003,305.000.76%82,800
Sep 7, 20263,355.003,355.003,270.003,280.003,280.00-2.38%105,100
Sep 4, 20263,355.003,385.003,355.003,360.003,360.00-0.44%83,800
Sep 3, 20263,395.003,430.003,360.003,375.003,375.00-0.59%71,600
Sep 2, 20263,400.003,425.003,385.003,395.003,395.00-0.88%92,900
Sep 1, 20263,400.003,440.003,395.003,425.003,425.000.59%100,000
Aug 31, 20263,450.003,455.003,385.003,405.003,405.00-0.15%139,000
Aug 28, 20263,340.003,410.003,335.003,410.003,410.001.40%111,300
Aug 27, 20263,385.003,420.003,365.003,395.003,363.00-0.15%137,300
Aug 26, 20263,365.003,410.003,365.003,400.003,367.950.74%138,600
Aug 25, 20263,350.003,415.003,350.003,375.003,343.191.50%136,000
Aug 24, 20263,320.003,345.003,295.003,325.003,293.661.06%92,300