Skip to main content
logo
DOUTOR NICHIRES Holdings Co., Ltd. (TYO:3087)
Japan flag Japan · Delayed Price · Currency is JPY
3,090.00
+25.00 (0.82%)
Jul 24, 2026, 3:30 PM JST

DOUTOR NICHIRES Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20263,045.003,120.003,015.003,090.003,090.000.82%153,200
Jul 23, 20263,060.003,115.003,040.003,065.003,065.00-0.65%186,900
Jul 22, 20262,993.003,125.002,958.003,085.003,085.003.63%352,400
Jul 21, 20262,971.003,030.002,958.002,977.002,977.000.64%228,600
Jul 17, 20262,943.002,983.002,917.002,958.002,958.001.51%135,900
Jul 16, 20262,916.002,973.002,912.002,914.002,914.000.07%129,500
Jul 15, 20262,952.002,973.002,905.002,912.002,912.00-0.68%140,600
Jul 14, 20262,921.002,990.002,900.002,932.002,932.004.71%383,200
Jul 13, 20262,770.002,818.002,770.002,800.002,800.001.60%169,100
Jul 10, 20262,757.002,762.002,741.002,756.002,756.00-0.04%111,200
Jul 9, 20262,760.002,764.002,738.002,757.002,757.00-0.54%113,600
Jul 8, 20262,774.002,794.002,761.002,772.002,772.001.02%123,000
Jul 7, 20262,771.002,777.002,741.002,744.002,744.00-0.54%143,700
Jul 6, 20262,740.002,770.002,730.002,759.002,759.000.69%77,200
Jul 3, 20262,740.002,766.002,735.002,740.002,740.001.11%94,700
Jul 2, 20262,698.002,734.002,691.002,710.002,710.001.61%82,000
Jul 1, 20262,703.002,718.002,661.002,667.002,667.00-1.70%74,000
Jun 30, 20262,753.002,770.002,702.002,713.002,713.00-1.42%125,600
Jun 29, 20262,707.002,767.002,696.002,752.002,752.002.30%273,700
Jun 26, 20262,668.002,695.002,663.002,690.002,690.000.82%99,900
Jun 25, 20262,678.002,684.002,663.002,668.002,668.00-98,100
Jun 24, 20262,650.002,689.002,642.002,668.002,668.001.25%92,800
Jun 23, 20262,627.002,647.002,611.002,635.002,635.000.30%87,300
Jun 22, 20262,639.002,650.002,615.002,627.002,627.00-0.76%96,000
Jun 19, 20262,649.002,654.002,622.002,647.002,647.000.30%139,600
Jun 18, 20262,638.002,645.002,614.002,639.002,639.00-0.38%111,800
Jun 17, 20262,680.002,696.002,639.002,649.002,649.000.19%94,000
Jun 16, 20262,672.002,674.002,627.002,644.002,644.00-1.42%135,400
Jun 15, 20262,688.002,694.002,673.002,682.002,682.000.19%77,300
Jun 12, 20262,700.002,707.002,677.002,677.002,677.00-1.11%127,400
Jun 11, 20262,677.002,716.002,670.002,707.002,707.001.39%129,700
Jun 10, 20262,602.002,670.002,596.002,670.002,670.003.45%177,700
Jun 9, 20262,626.002,632.002,580.002,581.002,581.00-1.79%120,600
Jun 8, 20262,571.002,628.002,571.002,628.002,628.002.06%136,400
Jun 5, 20262,574.002,606.002,564.002,575.002,575.00-0.12%123,200
Jun 4, 20262,607.002,609.002,566.002,578.002,578.00-1.11%120,600
Jun 3, 20262,594.002,614.002,583.002,607.002,607.00-0.08%82,500
Jun 2, 20262,592.002,614.002,570.002,609.002,609.00-136,200
Jun 1, 20262,659.002,659.002,601.002,609.002,609.00-2.03%159,100
May 29, 20262,650.002,699.002,650.002,663.002,663.000.23%91,800
May 28, 20262,683.002,702.002,647.002,657.002,657.00-0.86%95,800
May 27, 20262,640.002,680.002,628.002,680.002,680.000.64%102,000
May 26, 20262,711.002,714.002,662.002,663.002,663.00-1.81%137,400
May 25, 20262,805.002,806.002,700.002,712.002,712.00-4.17%216,200
May 22, 20262,856.002,864.002,817.002,830.002,830.00-0.91%121,900
May 21, 20262,856.002,887.002,856.002,856.002,856.000.18%89,900
May 20, 20262,864.002,875.002,830.002,851.002,851.00-0.45%128,900
May 19, 20262,870.002,889.002,847.002,864.002,864.001.09%192,200
May 18, 20262,871.002,887.002,813.002,833.002,833.00-1.22%166,700
May 15, 20262,806.002,869.002,788.002,868.002,868.002.43%264,900