Skip to main content
logo
Daiwabo Holdings Co., Ltd. (TYO:3107)
Japan flag Japan · Delayed Price · Currency is JPY
3,066.00
+51.00 (1.69%)
At close: Mar 27, 2026

Daiwabo Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,045.003,082.003,028.003,066.003,066.001.69%368,800
Mar 26, 20263,013.003,027.002,980.003,015.003,015.00-0.30%238,700
Mar 25, 20262,990.003,028.002,984.003,024.003,024.002.86%241,900
Mar 24, 20262,938.502,958.502,921.502,940.002,940.001.78%199,600
Mar 23, 20262,918.502,921.502,840.002,888.502,888.50-2.69%347,900
Mar 19, 20262,973.003,008.002,962.502,968.502,968.50-1.87%389,200
Mar 18, 20262,981.503,025.002,972.003,025.003,025.002.73%203,500
Mar 17, 20262,959.502,989.502,926.002,944.502,944.501.20%259,700
Mar 16, 20262,919.502,940.502,888.502,909.502,909.500.12%210,800
Mar 13, 20262,900.002,956.502,880.002,906.002,906.00-1.49%273,700
Mar 12, 20263,010.003,032.002,936.002,950.002,950.00-3.12%204,100
Mar 11, 20263,062.003,072.003,033.003,045.003,045.000.07%193,500
Mar 10, 20263,056.003,065.003,020.003,043.003,043.002.22%298,700
Mar 9, 20262,860.002,984.002,845.502,977.002,977.00-1.19%384,100
Mar 6, 20262,978.003,028.002,946.503,013.003,013.000.65%229,000
Mar 5, 20263,013.003,035.002,983.502,993.502,993.502.69%544,500
Mar 4, 20262,965.502,987.502,866.002,915.002,915.00-4.61%339,200
Mar 3, 20263,175.003,175.003,056.003,056.003,056.00-4.80%222,100
Mar 2, 20263,147.003,223.003,121.003,210.003,210.000.31%381,500
Feb 27, 20263,188.003,204.003,166.003,200.003,200.002.11%274,800
Feb 26, 20263,119.003,198.003,103.003,134.003,134.002.02%365,100
Feb 25, 20263,033.003,104.003,006.003,072.003,072.001.96%413,800
Feb 24, 20263,021.003,032.002,968.503,013.003,013.00-0.46%278,800
Feb 20, 20263,050.003,060.003,013.003,027.003,027.00-1.46%316,400
Feb 19, 20263,090.003,112.003,058.003,072.003,072.00-1.54%385,700
Feb 18, 20263,075.003,136.003,075.003,120.003,120.001.63%280,400
Feb 17, 20263,062.003,072.003,035.003,070.003,070.000.20%321,200
Feb 16, 20263,111.003,122.003,046.003,064.003,064.00-1.42%366,200
Feb 13, 20263,210.003,226.003,104.003,108.003,108.00-2.72%352,400
Feb 12, 20263,256.003,306.003,191.003,195.003,195.00-0.16%432,400
Feb 10, 20263,079.003,225.003,065.003,200.003,200.004.40%556,300
Feb 9, 20263,126.003,129.003,042.003,065.003,065.00-2.91%664,500
Feb 6, 20263,192.003,200.003,131.003,157.003,157.00-1.10%376,200
Feb 5, 20263,195.003,220.003,160.003,192.003,192.002.90%338,700
Feb 4, 20263,120.003,133.003,102.003,102.003,102.00-0.86%214,900
Feb 3, 20263,058.003,129.003,029.003,129.003,129.003.68%286,600
Feb 2, 20263,070.003,094.003,016.003,018.003,018.00-0.59%203,300
Jan 30, 20263,024.003,042.002,993.503,036.003,036.002.10%258,500
Jan 29, 20262,990.503,027.002,944.002,973.502,973.50-0.98%230,000
Jan 28, 20263,027.003,028.002,975.003,003.003,003.00-1.77%307,500
Jan 27, 20263,040.003,067.003,009.003,057.003,057.000.69%295,400
Jan 26, 20263,062.003,078.003,033.003,036.003,036.00-2.47%324,400
Jan 23, 20263,090.003,123.003,088.003,113.003,113.000.29%335,100
Jan 22, 20263,100.003,108.003,065.003,104.003,104.000.94%333,900
Jan 21, 20263,062.003,096.003,045.003,075.003,075.00-0.32%307,400
Jan 20, 20263,117.003,117.003,044.003,085.003,085.00-1.63%363,100
Jan 19, 20263,152.003,156.003,115.003,136.003,136.00-1.45%295,800
Jan 16, 20263,162.003,182.003,135.003,182.003,182.000.57%236,400
Jan 15, 20263,149.003,178.003,145.003,164.003,164.000.60%239,600
Jan 14, 20263,099.003,145.003,095.003,145.003,145.001.06%436,300