Skip to main content
logo
Daiwabo Holdings Co., Ltd. (TYO:3107)
Japan flag Japan · Delayed Price · Currency is JPY
2,827.00
+42.00 (1.51%)
Aug 1, 2025, 3:30 PM JST

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,800.002,831.502,798.502,827.002,827.001.51%251,700
Jul 31, 20252,768.002,797.502,763.502,785.002,785.001.11%270,800
Jul 30, 20252,723.502,762.002,720.502,754.502,754.501.18%215,300
Jul 29, 20252,717.002,740.002,700.502,722.502,722.500.20%228,100
Jul 28, 20252,737.502,742.002,717.002,717.002,717.00-1.06%309,900
Jul 25, 20252,740.502,754.002,713.502,746.002,746.000.20%226,400
Jul 24, 20252,725.002,744.002,715.002,740.502,740.501.01%269,300
Jul 23, 20252,701.002,718.502,676.002,713.002,713.001.61%250,400
Jul 22, 20252,677.502,708.002,659.502,670.002,670.00-0.67%154,600
Jul 18, 20252,690.002,698.502,683.002,688.002,688.000.19%151,900
Jul 17, 20252,660.002,693.502,660.002,683.002,683.000.17%251,700
Jul 16, 20252,675.502,697.002,666.502,678.502,678.500.11%210,700
Jul 15, 20252,675.502,687.002,670.002,675.502,675.500.02%222,700
Jul 14, 20252,653.002,682.502,653.002,675.002,675.000.28%231,100
Jul 11, 20252,658.002,676.002,640.502,667.502,667.501.74%291,200
Jul 10, 20252,645.502,647.502,621.002,622.002,622.00-1.04%362,700
Jul 9, 20252,635.002,671.002,626.002,649.502,649.501.42%362,500
Jul 8, 20252,572.002,623.002,560.002,612.502,612.501.48%357,200
Jul 7, 20252,576.502,587.502,558.502,574.502,574.500.12%272,500
Jul 4, 20252,602.002,605.502,557.002,571.502,571.50-1.12%286,200
Jul 3, 20252,612.502,623.002,595.002,600.502,600.50-0.91%340,500
Jul 2, 20252,581.502,642.002,580.002,624.502,624.500.85%317,300
Jul 1, 20252,606.002,626.502,593.502,602.502,602.500.35%236,000
Jun 30, 20252,611.502,615.502,592.502,593.502,593.50-0.21%265,900
Jun 27, 20252,630.002,642.502,583.002,599.002,599.00-0.69%412,800
Jun 26, 20252,571.002,617.002,570.502,617.002,617.002.03%431,000
Jun 25, 20252,550.502,573.502,541.502,565.002,565.000.35%369,900
Jun 24, 20252,585.502,598.502,532.002,556.002,556.000.81%308,200
Jun 23, 20252,554.002,565.502,518.502,535.502,535.50-0.92%449,900
Jun 20, 20252,566.002,613.002,559.002,559.002,559.002.34%1,011,300
Jun 19, 20252,520.002,529.502,490.502,500.502,500.50-0.06%195,000
Jun 18, 20252,486.002,512.502,481.002,502.002,502.000.66%175,100
Jun 17, 20252,482.002,508.502,465.502,485.502,485.500.32%264,200
Jun 16, 20252,468.502,491.002,459.002,477.502,477.500.36%176,700
Jun 13, 20252,479.502,494.502,456.502,468.502,468.50-1.36%270,700
Jun 12, 20252,529.002,538.002,484.502,502.502,502.50-1.20%286,100
Jun 11, 20252,514.002,545.002,510.002,533.002,533.001.91%353,600
Jun 10, 20252,525.002,550.002,481.002,485.502,485.50-0.40%313,900
Jun 9, 20252,492.502,506.002,482.002,495.502,495.500.95%231,300
Jun 6, 20252,495.002,521.502,467.002,472.002,472.00-0.40%235,600
Jun 5, 20252,465.002,506.002,453.002,482.002,482.00-0.80%396,700
Jun 4, 20252,458.002,533.002,456.502,502.002,502.001.89%336,100
Jun 3, 20252,440.002,459.002,413.502,455.502,455.50-0.12%223,700
Jun 2, 20252,438.002,473.502,426.502,458.502,458.500.84%228,600
May 30, 20252,434.502,451.002,424.002,438.002,438.00-0.20%342,200
May 29, 20252,420.502,452.502,402.002,443.002,443.000.16%214,300
May 28, 20252,460.002,460.002,433.002,439.002,439.00-222,700
May 27, 20252,444.502,455.002,418.502,439.002,439.000.43%161,500
May 26, 20252,380.002,433.002,375.502,428.502,428.502.08%215,800
May 23, 20252,425.502,429.002,365.002,379.002,379.00-0.92%282,900