Skip to main content
logo
Daiwabo Holdings Co., Ltd. (TYO:3107)
Japan flag Japan · Delayed Price · Currency is JPY
3,589.00
+56.00 (1.59%)
Jun 3, 2026, 3:30 PM JST

Daiwabo Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20263,536.003,605.003,534.003,589.003,589.001.59%321,800
Jun 2, 20263,500.003,622.003,500.003,533.003,533.001.79%461,400
Jun 1, 20263,402.003,483.003,375.003,471.003,471.001.43%463,000
May 29, 20263,400.003,490.003,396.003,422.003,422.000.77%394,300
May 28, 20263,346.003,402.003,346.003,396.003,396.001.49%268,600
May 27, 20263,367.003,393.003,328.003,346.003,346.00-261,400
May 26, 20263,390.003,405.003,340.003,346.003,346.00-0.39%304,300
May 25, 20263,500.003,511.003,329.003,359.003,359.00-3.62%383,500
May 22, 20263,535.003,540.003,481.003,485.003,485.00-1.39%181,600
May 21, 20263,543.003,568.003,523.003,534.003,534.000.57%177,200
May 20, 20263,580.003,594.003,477.003,514.003,514.00-1.87%324,900
May 19, 20263,514.003,591.003,489.003,581.003,581.001.91%284,300
May 18, 20263,461.003,574.003,451.003,514.003,514.001.86%338,600
May 15, 20263,437.003,482.003,381.003,450.003,450.000.70%443,600
May 14, 20263,485.003,485.003,401.003,426.003,426.000.32%499,700
May 13, 20263,417.003,430.003,386.003,415.003,415.000.68%246,100
May 12, 20263,424.003,455.003,363.003,392.003,392.000.21%239,600
May 11, 20263,419.003,473.003,372.003,385.003,385.00-0.53%306,800
May 8, 20263,345.003,427.003,303.003,403.003,403.003.22%475,700
May 7, 20263,217.003,335.003,211.003,297.003,297.002.97%429,100
May 1, 20263,200.003,206.003,136.003,202.003,202.00-0.16%230,800
Apr 30, 20263,190.003,225.003,149.003,207.003,207.00-0.19%226,600
Apr 28, 20263,212.003,246.003,181.003,213.003,213.001.71%314,600
Apr 27, 20263,127.003,178.003,122.003,159.003,159.000.80%236,100
Apr 24, 20263,097.003,144.003,091.003,134.003,134.000.87%210,900
Apr 23, 20263,084.003,119.003,064.003,107.003,107.00-0.06%330,400
Apr 22, 20263,100.003,122.003,060.003,109.003,109.000.32%238,100
Apr 21, 20263,113.003,124.003,083.003,099.003,099.00-0.86%297,900
Apr 20, 20263,155.003,180.003,109.003,126.003,126.00-1.26%300,900
Apr 17, 20263,165.003,188.003,163.003,166.003,166.000.03%267,300
Apr 16, 20263,183.003,219.003,165.003,165.003,165.000.22%301,600
Apr 15, 20263,150.003,196.003,150.003,158.003,158.000.67%205,700
Apr 14, 20263,145.003,187.003,127.003,137.003,137.000.38%308,400
Apr 13, 20263,085.003,129.003,071.003,125.003,125.000.87%211,500
Apr 10, 20263,201.003,201.003,098.003,098.003,098.00-2.91%269,400
Apr 9, 20263,250.003,250.003,189.003,191.003,191.00-1.36%231,700
Apr 8, 20263,325.003,326.003,196.003,235.003,235.000.90%267,200
Apr 7, 20263,207.003,234.003,190.003,206.003,206.000.56%168,800
Apr 6, 20263,188.003,209.003,169.003,188.003,188.000.16%139,600
Apr 3, 20263,145.003,194.003,145.003,183.003,183.001.89%250,900
Apr 2, 20263,200.003,253.003,124.003,124.003,124.00-2.16%266,700
Apr 1, 20263,146.003,193.003,127.003,193.003,193.004.18%270,900
Mar 31, 20263,017.003,116.003,017.003,065.003,065.000.52%275,500
Mar 30, 20262,899.503,070.002,895.503,049.003,049.001.26%358,300
Mar 27, 20263,045.003,082.003,028.003,066.003,011.001.69%368,800
Mar 26, 20263,013.003,027.002,980.003,015.002,960.91-0.30%238,700
Mar 25, 20262,990.003,028.002,984.003,024.002,969.752.86%241,900
Mar 24, 20262,938.502,958.502,921.502,940.002,887.261.78%199,600
Mar 23, 20262,918.502,921.502,840.002,888.502,836.68-2.69%347,900
Mar 19, 20262,973.003,008.002,962.502,968.502,915.25-1.87%389,200