Skip to main content
logo
Daiwabo Holdings Co., Ltd. (TYO:3107)
Japan flag Japan · Delayed Price · Currency is JPY
3,737.00
-45.00 (-1.19%)
Sep 18, 2026, 3:30 PM JST

Daiwabo Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20263,801.003,808.003,737.003,737.003,737.00-1.19%445,500
Sep 17, 20263,748.003,800.003,745.003,782.003,782.000.99%720,900
Sep 16, 20263,722.003,778.003,720.003,745.003,745.000.89%705,400
Sep 15, 20263,754.003,754.003,668.003,712.003,712.00-1.62%643,500
Sep 14, 20263,720.003,775.003,676.003,773.003,773.001.84%397,500
Sep 11, 20263,639.003,722.003,627.003,705.003,705.00-0.67%366,400
Sep 10, 20263,718.003,748.003,701.003,730.003,730.000.32%257,700
Sep 9, 20263,673.003,730.003,659.003,718.003,718.000.95%214,900
Sep 8, 20263,715.003,741.003,683.003,683.003,683.00-1.18%130,900
Sep 7, 20263,783.003,810.003,711.003,727.003,727.00-1.48%161,500
Sep 4, 20263,761.003,783.003,686.003,783.003,783.000.37%322,100
Sep 3, 20263,773.003,786.003,750.003,769.003,769.00-0.11%169,500
Sep 2, 20263,813.003,819.003,740.003,773.003,773.00-2.30%334,600
Sep 1, 20263,786.003,863.003,784.003,862.003,862.001.50%193,500
Aug 31, 20263,743.003,814.003,740.003,805.003,805.000.63%207,100
Aug 28, 20263,718.003,790.003,718.003,781.003,781.001.97%222,600
Aug 27, 20263,703.003,730.003,641.003,708.003,708.000.14%283,000
Aug 26, 20263,681.003,727.003,681.003,703.003,703.000.60%167,200
Aug 25, 20263,720.003,722.003,654.003,681.003,681.00-183,700
Aug 24, 20263,653.003,698.003,628.003,681.003,681.001.69%216,400
Aug 21, 20263,574.003,641.003,562.003,620.003,620.002.32%285,600
Aug 20, 20263,480.003,538.003,451.003,538.003,538.000.94%341,400
Aug 19, 20263,599.003,622.003,504.003,505.003,505.00-2.61%300,500
Aug 18, 20263,749.003,766.003,592.003,599.003,599.00-4.89%263,100
Aug 17, 20263,810.003,849.003,773.003,784.003,784.00-0.16%228,300
Aug 14, 20263,777.003,790.003,716.003,790.003,790.000.34%248,400
Aug 13, 20263,734.003,783.003,730.003,777.003,777.001.75%245,700
Aug 12, 20263,725.003,731.003,686.003,712.003,712.000.65%185,900
Aug 10, 20263,683.003,716.003,657.003,688.003,688.001.26%221,300
Aug 7, 20263,665.003,704.003,610.003,642.003,642.00-2.49%277,300
Aug 6, 20263,736.003,807.003,711.003,735.003,735.00-0.35%323,900
Aug 5, 20263,618.003,758.003,618.003,748.003,748.003.97%395,700
Aug 4, 20263,555.003,618.003,542.003,605.003,605.001.98%268,800
Aug 3, 20263,561.003,561.003,485.003,535.003,535.00-1.15%271,600
Jul 31, 20263,585.003,625.003,538.003,576.003,576.00-0.72%294,300
Jul 30, 20263,663.003,673.003,559.003,602.003,602.00-1.45%328,600
Jul 29, 20263,656.003,670.003,602.003,655.003,655.001.70%290,200
Jul 28, 20263,599.003,622.003,555.003,594.003,594.00-0.14%302,500
Jul 27, 20263,537.003,599.003,515.003,599.003,599.002.48%327,100
Jul 24, 20263,453.003,512.003,424.003,512.003,512.001.30%211,200
Jul 23, 20263,480.003,496.003,439.003,467.003,467.00-0.40%208,500
Jul 22, 20263,470.003,502.003,454.003,481.003,481.000.09%229,600
Jul 21, 20263,450.003,488.003,416.003,478.003,478.002.54%250,700
Jul 17, 20263,430.003,456.003,365.003,392.003,392.00-1.40%267,400
Jul 16, 20263,430.003,489.003,416.003,440.003,440.00-0.41%293,300
Jul 15, 20263,422.003,464.003,377.003,454.003,454.001.17%241,300
Jul 14, 20263,369.003,440.003,336.003,414.003,414.002.18%356,200
Jul 13, 20263,446.003,447.003,326.003,341.003,341.00-1.50%310,500
Jul 10, 20263,402.003,432.003,373.003,392.003,392.00-0.29%419,100
Jul 9, 20263,424.003,456.003,390.003,402.003,402.000.24%288,400