Skip to main content
logo
Daiwabo Holdings Co., Ltd. (TYO:3107)
Japan flag Japan · Delayed Price · Currency is JPY
3,109.00
+10.00 (0.32%)
Apr 22, 2026, 3:30 PM JST

Daiwabo Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20263,100.003,122.003,060.003,114.00-0.48%175,800
Apr 21, 20263,113.003,124.003,083.003,099.003,099.00-0.86%297,900
Apr 20, 20263,155.003,180.003,109.003,126.003,126.00-1.26%300,900
Apr 17, 20263,165.003,188.003,163.003,166.003,166.000.03%267,300
Apr 16, 20263,183.003,219.003,165.003,165.003,165.000.22%301,600
Apr 15, 20263,150.003,196.003,150.003,158.003,158.000.67%205,700
Apr 14, 20263,145.003,187.003,127.003,137.003,137.000.38%308,400
Apr 13, 20263,085.003,129.003,071.003,125.003,125.000.87%211,500
Apr 10, 20263,201.003,201.003,098.003,098.003,098.00-2.91%269,400
Apr 9, 20263,250.003,250.003,189.003,191.003,191.00-1.36%231,700
Apr 8, 20263,325.003,326.003,196.003,235.003,235.000.90%267,200
Apr 7, 20263,207.003,234.003,190.003,206.003,206.000.56%168,800
Apr 6, 20263,188.003,209.003,169.003,188.003,188.000.16%139,600
Apr 3, 20263,145.003,194.003,145.003,183.003,183.001.89%250,900
Apr 2, 20263,200.003,253.003,124.003,124.003,124.00-2.16%266,700
Apr 1, 20263,146.003,193.003,127.003,193.003,193.004.18%270,900
Mar 31, 20263,017.003,116.003,017.003,065.003,065.000.52%275,500
Mar 30, 20262,899.503,070.002,895.503,049.003,049.00-0.55%358,300
Mar 27, 20263,045.003,082.003,028.003,066.003,011.001.69%368,800
Mar 26, 20263,013.003,027.002,980.003,015.002,960.91-0.30%238,700
Mar 25, 20262,990.003,028.002,984.003,024.002,969.752.86%241,900
Mar 24, 20262,938.502,958.502,921.502,940.002,887.261.78%199,600
Mar 23, 20262,918.502,921.502,840.002,888.502,836.68-2.69%347,900
Mar 19, 20262,973.003,008.002,962.502,968.502,915.25-1.87%389,200
Mar 18, 20262,981.503,025.002,972.003,025.002,970.742.73%203,500
Mar 17, 20262,959.502,989.502,926.002,944.502,891.681.20%259,700
Mar 16, 20262,919.502,940.502,888.502,909.502,857.310.12%210,800
Mar 13, 20262,900.002,956.502,880.002,906.002,853.87-1.49%273,700
Mar 12, 20263,010.003,032.002,936.002,950.002,897.08-3.12%204,100
Mar 11, 20263,062.003,072.003,033.003,045.002,990.380.07%193,500
Mar 10, 20263,056.003,065.003,020.003,043.002,988.412.22%298,700
Mar 9, 20262,860.002,984.002,845.502,977.002,923.60-1.19%384,100
Mar 6, 20262,978.003,028.002,946.503,013.002,958.950.65%229,000
Mar 5, 20263,013.003,035.002,983.502,993.502,939.802.69%544,500
Mar 4, 20262,965.502,987.502,866.002,915.002,862.71-4.61%339,200
Mar 3, 20263,175.003,175.003,056.003,056.003,001.18-4.80%222,100
Mar 2, 20263,147.003,223.003,121.003,210.003,152.420.31%381,500
Feb 27, 20263,188.003,204.003,166.003,200.003,142.602.11%274,800
Feb 26, 20263,119.003,198.003,103.003,134.003,077.782.02%365,100
Feb 25, 20263,033.003,104.003,006.003,072.003,016.891.96%413,800
Feb 24, 20263,021.003,032.002,968.503,013.002,958.95-0.46%278,800
Feb 20, 20263,050.003,060.003,013.003,027.002,972.70-1.46%316,400
Feb 19, 20263,090.003,112.003,058.003,072.003,016.89-1.54%385,700
Feb 18, 20263,075.003,136.003,075.003,120.003,064.031.63%280,400
Feb 17, 20263,062.003,072.003,035.003,070.003,014.930.20%321,200
Feb 16, 20263,111.003,122.003,046.003,064.003,009.04-1.42%366,200
Feb 13, 20263,210.003,226.003,104.003,108.003,052.25-2.72%352,400
Feb 12, 20263,256.003,306.003,191.003,195.003,137.69-0.16%432,400
Feb 10, 20263,079.003,225.003,065.003,200.003,142.604.40%556,300
Feb 9, 20263,126.003,129.003,042.003,065.003,010.02-2.91%664,500