Skip to main content
logo
Daiwabo Holdings Co., Ltd. (TYO:3107)
Japan flag Japan · Delayed Price · Currency is JPY
3,511.00
-10.00 (-0.28%)
Oct 9, 2026, 3:30 PM JST

Daiwabo Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20263,540.003,552.003,494.003,511.003,511.00-0.28%281,600
Oct 8, 20263,600.003,604.003,521.003,521.003,521.00-2.84%311,600
Oct 7, 20263,630.003,655.003,619.003,624.003,624.00-0.33%266,700
Oct 6, 20263,670.003,683.003,601.003,636.003,636.00-0.71%264,800
Oct 5, 20263,714.003,721.003,657.003,662.003,662.000.49%220,900
Oct 2, 20263,690.003,709.003,641.003,644.003,644.00-1.62%185,000
Oct 1, 20263,720.003,720.003,685.003,704.003,704.00-0.43%235,200
Sep 30, 20263,742.003,743.003,660.003,720.003,720.000.03%272,400
Sep 29, 20263,691.003,745.003,661.003,719.003,719.00-0.03%269,000
Sep 28, 20263,772.003,850.003,770.003,775.003,720.000.27%380,100
Sep 25, 20263,716.003,765.003,683.003,765.003,710.151.70%361,400
Sep 24, 20263,718.003,733.003,669.003,702.003,648.06-0.94%397,200
Sep 18, 20263,801.003,808.003,737.003,737.003,682.55-1.19%445,500
Sep 17, 20263,748.003,800.003,745.003,782.003,726.900.99%720,900
Sep 16, 20263,722.003,778.003,720.003,745.003,690.440.89%705,400
Sep 15, 20263,754.003,754.003,668.003,712.003,657.92-1.62%643,500
Sep 14, 20263,720.003,775.003,676.003,773.003,718.031.84%397,500
Sep 11, 20263,639.003,722.003,627.003,705.003,651.02-0.67%366,400
Sep 10, 20263,718.003,748.003,701.003,730.003,675.660.32%257,700
Sep 9, 20263,673.003,730.003,659.003,718.003,663.830.95%214,900
Sep 8, 20263,715.003,741.003,683.003,683.003,629.34-1.18%130,900
Sep 7, 20263,783.003,810.003,711.003,727.003,672.70-1.48%161,500
Sep 4, 20263,761.003,783.003,686.003,783.003,727.880.37%322,100
Sep 3, 20263,773.003,786.003,750.003,769.003,714.09-0.11%169,500
Sep 2, 20263,813.003,819.003,740.003,773.003,718.03-2.30%334,600
Sep 1, 20263,786.003,863.003,784.003,862.003,805.731.50%193,500
Aug 31, 20263,743.003,814.003,740.003,805.003,749.560.63%207,100
Aug 28, 20263,718.003,790.003,718.003,781.003,725.911.97%222,600
Aug 27, 20263,703.003,730.003,641.003,708.003,653.980.14%283,000
Aug 26, 20263,681.003,727.003,681.003,703.003,649.050.60%167,200
Aug 25, 20263,720.003,722.003,654.003,681.003,627.37-183,700
Aug 24, 20263,653.003,698.003,628.003,681.003,627.371.69%216,400
Aug 21, 20263,574.003,641.003,562.003,620.003,567.262.32%285,600
Aug 20, 20263,480.003,538.003,451.003,538.003,486.450.94%341,400
Aug 19, 20263,599.003,622.003,504.003,505.003,453.93-2.61%300,500
Aug 18, 20263,749.003,766.003,592.003,599.003,546.56-4.89%263,100
Aug 17, 20263,810.003,849.003,773.003,784.003,728.87-0.16%228,300
Aug 14, 20263,777.003,790.003,716.003,790.003,734.780.34%248,400
Aug 13, 20263,734.003,783.003,730.003,777.003,721.971.75%245,700
Aug 12, 20263,725.003,731.003,686.003,712.003,657.920.65%185,900
Aug 10, 20263,683.003,716.003,657.003,688.003,634.271.26%221,300
Aug 7, 20263,665.003,704.003,610.003,642.003,588.94-2.49%277,300
Aug 6, 20263,736.003,807.003,711.003,735.003,680.58-0.35%323,900
Aug 5, 20263,618.003,758.003,618.003,748.003,693.393.97%395,700
Aug 4, 20263,555.003,618.003,542.003,605.003,552.481.98%268,800
Aug 3, 20263,561.003,561.003,485.003,535.003,483.50-1.15%271,600
Jul 31, 20263,585.003,625.003,538.003,576.003,523.90-0.72%294,300
Jul 30, 20263,663.003,673.003,559.003,602.003,549.52-1.45%328,600
Jul 29, 20263,656.003,670.003,602.003,655.003,601.751.70%290,200
Jul 28, 20263,599.003,622.003,555.003,594.003,541.64-0.14%302,500