BEAUTY GARAGE Inc. (TYO:3180)
Japan · Delayed Price · Currency is JPY 1,403.00
+10.00 (0.72%)
Jun 19, 2026, 1:33 PM JST
BEAUTY GARAGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1,392.00 | 1,402.00 | 1,350.00 | 1,393.00 | 1,393.00 | -0.64% | 61,100 |
| Jun 17, 2026 | 1,389.00 | 1,423.00 | 1,389.00 | 1,402.00 | 1,402.00 | 0.94% | 38,100 |
| Jun 16, 2026 | 1,416.00 | 1,420.00 | 1,371.00 | 1,389.00 | 1,389.00 | -2.66% | 50,300 |
| Jun 15, 2026 | 1,440.00 | 1,440.00 | 1,419.00 | 1,427.00 | 1,427.00 | -0.42% | 19,700 |
| Jun 12, 2026 | 1,420.00 | 1,441.00 | 1,414.00 | 1,433.00 | 1,433.00 | 2.36% | 47,600 |
| Jun 11, 2026 | 1,470.00 | 1,489.00 | 1,391.00 | 1,400.00 | 1,400.00 | -4.70% | 88,900 |
| Jun 10, 2026 | 1,423.00 | 1,469.00 | 1,383.00 | 1,469.00 | 1,469.00 | 7.15% | 164,900 |
| Jun 9, 2026 | 1,401.00 | 1,401.00 | 1,356.00 | 1,371.00 | 1,371.00 | -0.29% | 64,100 |
| Jun 8, 2026 | 1,391.00 | 1,430.00 | 1,365.00 | 1,375.00 | 1,375.00 | -1.15% | 37,400 |
| Jun 5, 2026 | 1,376.00 | 1,409.00 | 1,376.00 | 1,391.00 | 1,391.00 | 0.58% | 17,700 |
| Jun 4, 2026 | 1,402.00 | 1,407.00 | 1,381.00 | 1,383.00 | 1,383.00 | -1.07% | 19,600 |
| Jun 3, 2026 | 1,378.00 | 1,400.00 | 1,358.00 | 1,398.00 | 1,398.00 | 0.94% | 21,100 |
| Jun 2, 2026 | 1,371.00 | 1,393.00 | 1,351.00 | 1,385.00 | 1,385.00 | -0.43% | 28,900 |
| Jun 1, 2026 | 1,408.00 | 1,414.00 | 1,381.00 | 1,391.00 | 1,391.00 | -1.21% | 20,900 |
| May 29, 2026 | 1,380.00 | 1,419.00 | 1,380.00 | 1,408.00 | 1,408.00 | 2.47% | 26,500 |
| May 28, 2026 | 1,385.00 | 1,403.00 | 1,362.00 | 1,374.00 | 1,374.00 | -1.79% | 26,900 |
| May 27, 2026 | 1,390.00 | 1,406.00 | 1,381.00 | 1,399.00 | 1,399.00 | 0.79% | 22,000 |
| May 26, 2026 | 1,399.00 | 1,407.00 | 1,388.00 | 1,388.00 | 1,388.00 | -0.79% | 22,400 |
| May 25, 2026 | 1,422.00 | 1,440.00 | 1,388.00 | 1,399.00 | 1,399.00 | -2.91% | 30,500 |
| May 22, 2026 | 1,411.00 | 1,441.00 | 1,411.00 | 1,441.00 | 1,441.00 | 1.91% | 8,400 |
| May 21, 2026 | 1,410.00 | 1,420.00 | 1,407.00 | 1,414.00 | 1,414.00 | -0.28% | 22,700 |
| May 20, 2026 | 1,442.00 | 1,442.00 | 1,407.00 | 1,418.00 | 1,418.00 | -2.54% | 22,600 |
| May 19, 2026 | 1,444.00 | 1,486.00 | 1,444.00 | 1,455.00 | 1,455.00 | -0.07% | 23,100 |
| May 18, 2026 | 1,510.00 | 1,510.00 | 1,442.00 | 1,456.00 | 1,456.00 | -3.83% | 56,900 |
| May 15, 2026 | 1,525.00 | 1,525.00 | 1,505.00 | 1,514.00 | 1,514.00 | -0.39% | 19,400 |
| May 14, 2026 | 1,557.00 | 1,566.00 | 1,515.00 | 1,520.00 | 1,520.00 | -2.38% | 32,800 |
| May 13, 2026 | 1,550.00 | 1,561.00 | 1,537.00 | 1,557.00 | 1,557.00 | 0.78% | 16,500 |
| May 12, 2026 | 1,580.00 | 1,580.00 | 1,545.00 | 1,545.00 | 1,545.00 | -1.28% | 20,100 |
| May 11, 2026 | 1,580.00 | 1,589.00 | 1,547.00 | 1,565.00 | 1,565.00 | -0.76% | 29,500 |
| May 8, 2026 | 1,559.00 | 1,600.00 | 1,559.00 | 1,577.00 | 1,577.00 | 1.87% | 36,000 |
| May 7, 2026 | 1,550.00 | 1,560.00 | 1,543.00 | 1,548.00 | 1,548.00 | -0.51% | 29,800 |
| May 1, 2026 | 1,563.00 | 1,583.00 | 1,556.00 | 1,556.00 | 1,556.00 | -0.13% | 14,900 |
| Apr 30, 2026 | 1,580.00 | 1,580.00 | 1,550.00 | 1,558.00 | 1,558.00 | -2.81% | 28,100 |
| Apr 28, 2026 | 1,645.00 | 1,656.00 | 1,533.00 | 1,603.00 | 1,603.00 | 7.22% | 145,800 |
| Apr 27, 2026 | 1,530.00 | 1,536.00 | 1,499.00 | 1,503.00 | 1,495.00 | -2.59% | 183,500 |
| Apr 24, 2026 | 1,560.00 | 1,560.00 | 1,540.00 | 1,543.00 | 1,534.79 | -1.09% | 34,400 |
| Apr 23, 2026 | 1,580.00 | 1,583.00 | 1,560.00 | 1,560.00 | 1,551.70 | -1.08% | 36,800 |
| Apr 22, 2026 | 1,582.00 | 1,583.00 | 1,574.00 | 1,577.00 | 1,568.61 | 0.45% | 29,700 |
| Apr 21, 2026 | 1,599.00 | 1,603.00 | 1,570.00 | 1,570.00 | 1,561.64 | -1.07% | 21,100 |
| Apr 20, 2026 | 1,586.00 | 1,593.00 | 1,580.00 | 1,587.00 | 1,578.55 | 0.19% | 21,800 |
| Apr 17, 2026 | 1,593.00 | 1,605.00 | 1,578.00 | 1,584.00 | 1,575.57 | 0.19% | 24,900 |
| Apr 16, 2026 | 1,570.00 | 1,605.00 | 1,570.00 | 1,581.00 | 1,572.58 | 0.96% | 28,600 |
| Apr 15, 2026 | 1,564.00 | 1,582.00 | 1,564.00 | 1,566.00 | 1,557.66 | 0.64% | 31,800 |
| Apr 14, 2026 | 1,550.00 | 1,562.00 | 1,547.00 | 1,556.00 | 1,547.72 | 0.97% | 39,500 |
| Apr 13, 2026 | 1,563.00 | 1,571.00 | 1,541.00 | 1,541.00 | 1,532.80 | -0.77% | 60,700 |
| Apr 10, 2026 | 1,560.00 | 1,567.00 | 1,547.00 | 1,553.00 | 1,544.73 | 0.32% | 44,000 |
| Apr 9, 2026 | 1,557.00 | 1,569.00 | 1,541.00 | 1,548.00 | 1,539.76 | -0.45% | 92,400 |
| Apr 8, 2026 | 1,562.00 | 1,579.00 | 1,555.00 | 1,555.00 | 1,546.72 | 0.26% | 56,800 |
| Apr 7, 2026 | 1,561.00 | 1,572.00 | 1,551.00 | 1,551.00 | 1,542.74 | -0.64% | 54,500 |
| Apr 6, 2026 | 1,550.00 | 1,565.00 | 1,550.00 | 1,561.00 | 1,552.69 | 0.84% | 25,500 |