TEMONA.inc. (TYO:3985)
Japan · Delayed Price · Currency is JPY 178.00
-3.00 (-1.66%)
Jul 17, 2026, 3:30 PM JST
TEMONA.inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 182.00 | 184.00 | 178.00 | 178.00 | 178.00 | -1.66% | 8,000 |
| Jul 16, 2026 | 182.00 | 183.00 | 181.00 | 181.00 | 181.00 | -0.55% | 2,500 |
| Jul 15, 2026 | 183.00 | 185.00 | 180.00 | 182.00 | 182.00 | 0.55% | 12,700 |
| Jul 14, 2026 | 181.00 | 182.00 | 180.00 | 181.00 | 181.00 | 1.12% | 3,600 |
| Jul 13, 2026 | 182.00 | 182.00 | 178.00 | 179.00 | 179.00 | -0.56% | 12,500 |
| Jul 10, 2026 | 176.00 | 181.00 | 175.00 | 180.00 | 180.00 | - | 24,900 |
| Jul 9, 2026 | 181.00 | 182.00 | 180.00 | 180.00 | 180.00 | -0.55% | 4,900 |
| Jul 8, 2026 | 184.00 | 184.00 | 179.00 | 181.00 | 181.00 | -0.55% | 7,300 |
| Jul 7, 2026 | 182.00 | 183.00 | 180.00 | 182.00 | 182.00 | - | 6,400 |
| Jul 6, 2026 | 179.00 | 183.00 | 179.00 | 182.00 | 182.00 | 1.11% | 10,600 |
| Jul 3, 2026 | 180.00 | 183.00 | 179.00 | 180.00 | 180.00 | - | 6,500 |
| Jul 2, 2026 | 179.00 | 180.00 | 177.00 | 180.00 | 180.00 | 1.12% | 5,600 |
| Jul 1, 2026 | 180.00 | 180.00 | 178.00 | 178.00 | 178.00 | 0.56% | 6,600 |
| Jun 30, 2026 | 175.00 | 179.00 | 175.00 | 177.00 | 177.00 | 1.14% | 18,000 |
| Jun 29, 2026 | 174.00 | 176.00 | 173.00 | 175.00 | 175.00 | 1.74% | 5,700 |
| Jun 26, 2026 | 170.00 | 172.00 | 170.00 | 172.00 | 172.00 | 1.78% | 5,600 |
| Jun 25, 2026 | 169.00 | 172.00 | 168.00 | 169.00 | 169.00 | -0.59% | 12,800 |
| Jun 24, 2026 | 171.00 | 171.00 | 168.00 | 170.00 | 170.00 | -0.58% | 21,300 |
| Jun 23, 2026 | 173.00 | 173.00 | 171.00 | 171.00 | 171.00 | -0.58% | 7,300 |
| Jun 22, 2026 | 174.00 | 174.00 | 171.00 | 172.00 | 172.00 | -0.58% | 6,200 |
| Jun 19, 2026 | 174.00 | 174.00 | 173.00 | 173.00 | 173.00 | -0.57% | 5,000 |
| Jun 18, 2026 | 176.00 | 176.00 | 173.00 | 174.00 | 174.00 | - | 3,600 |
| Jun 17, 2026 | 174.00 | 175.00 | 173.00 | 174.00 | 174.00 | - | 5,800 |
| Jun 16, 2026 | 176.00 | 176.00 | 173.00 | 174.00 | 174.00 | - | 2,000 |
| Jun 15, 2026 | 177.00 | 177.00 | 173.00 | 174.00 | 174.00 | -0.57% | 26,800 |
| Jun 12, 2026 | 174.00 | 175.00 | 173.00 | 175.00 | 175.00 | 0.57% | 3,600 |
| Jun 11, 2026 | 171.00 | 174.00 | 170.00 | 174.00 | 174.00 | 0.58% | 8,900 |
| Jun 10, 2026 | 173.00 | 177.00 | 173.00 | 173.00 | 173.00 | - | 11,400 |
| Jun 9, 2026 | 173.00 | 175.00 | 172.00 | 173.00 | 173.00 | -0.57% | 9,400 |
| Jun 8, 2026 | 173.00 | 175.00 | 173.00 | 174.00 | 174.00 | 0.58% | 3,900 |
| Jun 5, 2026 | 172.00 | 175.00 | 172.00 | 173.00 | 173.00 | 0.58% | 9,800 |
| Jun 4, 2026 | 175.00 | 175.00 | 171.00 | 172.00 | 172.00 | -0.58% | 3,800 |
| Jun 3, 2026 | 172.00 | 175.00 | 172.00 | 173.00 | 173.00 | 0.58% | 6,600 |
| Jun 2, 2026 | 175.00 | 175.00 | 169.00 | 172.00 | 172.00 | -1.71% | 28,100 |
| Jun 1, 2026 | 180.00 | 180.00 | 174.00 | 175.00 | 175.00 | - | 8,700 |
| May 29, 2026 | 176.00 | 177.00 | 175.00 | 175.00 | 175.00 | -0.57% | 5,900 |
| May 28, 2026 | 178.00 | 180.00 | 175.00 | 176.00 | 176.00 | -1.68% | 8,800 |
| May 27, 2026 | 174.00 | 179.00 | 174.00 | 179.00 | 179.00 | 2.87% | 17,400 |
| May 26, 2026 | 175.00 | 177.00 | 173.00 | 174.00 | 174.00 | -0.57% | 7,800 |
| May 25, 2026 | 174.00 | 178.00 | 174.00 | 175.00 | 175.00 | 0.57% | 13,900 |
| May 22, 2026 | 170.00 | 174.00 | 170.00 | 174.00 | 174.00 | 1.16% | 14,700 |
| May 21, 2026 | 172.00 | 175.00 | 171.00 | 172.00 | 172.00 | - | 29,500 |
| May 20, 2026 | 180.00 | 180.00 | 169.00 | 172.00 | 172.00 | -2.82% | 50,400 |
| May 19, 2026 | 180.00 | 182.00 | 177.00 | 177.00 | 177.00 | -1.67% | 8,500 |
| May 18, 2026 | 183.00 | 183.00 | 176.00 | 180.00 | 180.00 | -1.10% | 22,800 |
| May 15, 2026 | 184.00 | 187.00 | 179.00 | 182.00 | 182.00 | -1.09% | 29,200 |
| May 14, 2026 | 189.00 | 189.00 | 184.00 | 184.00 | 184.00 | -2.65% | 27,600 |
| May 13, 2026 | 189.00 | 189.00 | 187.00 | 189.00 | 189.00 | 0.53% | 3,500 |
| May 12, 2026 | 188.00 | 188.00 | 186.00 | 188.00 | 188.00 | - | 12,900 |
| May 11, 2026 | 190.00 | 190.00 | 188.00 | 188.00 | 188.00 | -0.53% | 19,200 |