TEMONA.inc. (TYO:3985)
Japan · Delayed Price · Currency is JPY 196.00
-2.00 (-1.01%)
Apr 23, 2026, 3:30 PM JST
TEMONA.inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 201.00 | 201.00 | 198.00 | 198.00 | 198.00 | -0.50% | 4,100 |
| Apr 21, 2026 | 199.00 | 200.00 | 199.00 | 199.00 | 199.00 | - | 3,800 |
| Apr 20, 2026 | 200.00 | 200.00 | 198.00 | 199.00 | 199.00 | - | 7,000 |
| Apr 17, 2026 | 201.00 | 201.00 | 198.00 | 199.00 | 199.00 | -1.00% | 5,600 |
| Apr 16, 2026 | 200.00 | 201.00 | 199.00 | 201.00 | 201.00 | 1.01% | 3,000 |
| Apr 15, 2026 | 200.00 | 200.00 | 198.00 | 199.00 | 199.00 | - | 5,200 |
| Apr 14, 2026 | 199.00 | 200.00 | 198.00 | 199.00 | 199.00 | 0.51% | 2,300 |
| Apr 13, 2026 | 201.00 | 201.00 | 198.00 | 198.00 | 198.00 | - | 3,800 |
| Apr 10, 2026 | 201.00 | 202.00 | 198.00 | 198.00 | 198.00 | -0.50% | 7,300 |
| Apr 9, 2026 | 199.00 | 201.00 | 199.00 | 199.00 | 199.00 | - | 4,900 |
| Apr 8, 2026 | 198.00 | 200.00 | 197.00 | 199.00 | 199.00 | 0.51% | 6,700 |
| Apr 7, 2026 | 199.00 | 199.00 | 197.00 | 198.00 | 198.00 | -0.50% | 4,300 |
| Apr 6, 2026 | 197.00 | 199.00 | 197.00 | 199.00 | 199.00 | 1.02% | 5,400 |
| Apr 3, 2026 | 197.00 | 198.00 | 196.00 | 197.00 | 197.00 | -0.51% | 28,100 |
| Apr 2, 2026 | 198.00 | 198.00 | 196.00 | 198.00 | 198.00 | - | 6,600 |
| Apr 1, 2026 | 197.00 | 198.00 | 194.00 | 198.00 | 198.00 | 2.06% | 7,400 |
| Mar 31, 2026 | 195.00 | 198.00 | 192.00 | 194.00 | 194.00 | -0.51% | 16,600 |
| Mar 30, 2026 | 192.00 | 198.00 | 192.00 | 195.00 | 195.00 | -2.50% | 23,800 |
| Mar 27, 2026 | 201.00 | 204.00 | 199.00 | 200.00 | 200.00 | -0.50% | 31,300 |
| Mar 26, 2026 | 203.00 | 203.00 | 198.00 | 201.00 | 201.00 | - | 26,200 |
| Mar 25, 2026 | 200.00 | 204.00 | 200.00 | 201.00 | 201.00 | 1.01% | 11,900 |
| Mar 24, 2026 | 204.00 | 204.00 | 199.00 | 199.00 | 199.00 | -0.50% | 13,700 |
| Mar 23, 2026 | 202.00 | 202.00 | 198.00 | 200.00 | 200.00 | -0.99% | 24,500 |
| Mar 19, 2026 | 205.00 | 206.00 | 199.00 | 202.00 | 202.00 | -0.98% | 30,400 |
| Mar 18, 2026 | 204.00 | 208.00 | 204.00 | 204.00 | 204.00 | - | 8,000 |
| Mar 17, 2026 | 208.00 | 208.00 | 203.00 | 204.00 | 204.00 | - | 7,200 |
| Mar 16, 2026 | 205.00 | 205.00 | 202.00 | 204.00 | 204.00 | 1.49% | 7,900 |
| Mar 13, 2026 | 202.00 | 203.00 | 201.00 | 201.00 | 201.00 | -0.50% | 7,200 |
| Mar 12, 2026 | 206.00 | 209.00 | 202.00 | 202.00 | 202.00 | -1.94% | 8,800 |
| Mar 11, 2026 | 205.00 | 208.00 | 204.00 | 206.00 | 206.00 | 1.48% | 17,900 |
| Mar 10, 2026 | 201.00 | 204.00 | 199.00 | 203.00 | 203.00 | 2.01% | 14,900 |
| Mar 9, 2026 | 204.00 | 204.00 | 197.00 | 199.00 | 199.00 | -3.40% | 31,200 |
| Mar 6, 2026 | 206.00 | 206.00 | 204.00 | 206.00 | 206.00 | - | 10,500 |
| Mar 5, 2026 | 205.00 | 206.00 | 200.00 | 206.00 | 206.00 | 2.49% | 33,200 |
| Mar 4, 2026 | 202.00 | 205.00 | 200.00 | 201.00 | 201.00 | -2.90% | 49,400 |
| Mar 3, 2026 | 212.00 | 212.00 | 205.00 | 207.00 | 207.00 | -0.96% | 19,900 |
| Mar 2, 2026 | 212.00 | 212.00 | 209.00 | 209.00 | 209.00 | -0.48% | 17,700 |
| Feb 27, 2026 | 210.00 | 211.00 | 209.00 | 210.00 | 210.00 | - | 9,100 |
| Feb 26, 2026 | 209.00 | 211.00 | 208.00 | 210.00 | 210.00 | - | 16,400 |
| Feb 25, 2026 | 211.00 | 212.00 | 210.00 | 210.00 | 210.00 | -0.47% | 18,700 |
| Feb 24, 2026 | 215.00 | 215.00 | 211.00 | 211.00 | 211.00 | -0.94% | 18,400 |
| Feb 20, 2026 | 210.00 | 214.00 | 210.00 | 213.00 | 213.00 | - | 20,700 |
| Feb 19, 2026 | 208.00 | 213.00 | 208.00 | 213.00 | 213.00 | 2.40% | 21,300 |
| Feb 18, 2026 | 211.00 | 211.00 | 208.00 | 208.00 | 208.00 | - | 15,500 |
| Feb 17, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | -0.95% | 28,800 |
| Feb 16, 2026 | 215.00 | 215.00 | 209.00 | 210.00 | 210.00 | -2.78% | 38,200 |
| Feb 13, 2026 | 223.00 | 223.00 | 216.00 | 216.00 | 216.00 | -1.82% | 23,700 |
| Feb 12, 2026 | 220.00 | 221.00 | 219.00 | 220.00 | 220.00 | - | 19,400 |
| Feb 10, 2026 | 220.00 | 221.00 | 219.00 | 220.00 | 220.00 | -0.45% | 13,900 |
| Feb 9, 2026 | 223.00 | 223.00 | 220.00 | 221.00 | 221.00 | -0.45% | 17,100 |