TEMONA.inc. (TYO:3985)
Japan · Delayed Price · Currency is JPY 182.00
-2.00 (-1.09%)
May 15, 2026, 3:30 PM JST
TEMONA.inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 184.00 | 187.00 | 179.00 | 182.00 | 182.00 | -1.09% | 29,200 |
| May 14, 2026 | 189.00 | 189.00 | 184.00 | 184.00 | 184.00 | -2.65% | 27,600 |
| May 13, 2026 | 189.00 | 189.00 | 187.00 | 189.00 | 189.00 | 0.53% | 3,500 |
| May 12, 2026 | 188.00 | 188.00 | 186.00 | 188.00 | 188.00 | - | 12,900 |
| May 11, 2026 | 190.00 | 190.00 | 188.00 | 188.00 | 188.00 | -0.53% | 19,200 |
| May 8, 2026 | 190.00 | 191.00 | 189.00 | 189.00 | 189.00 | -1.05% | 12,800 |
| May 7, 2026 | 189.00 | 192.00 | 188.00 | 191.00 | 191.00 | 1.60% | 9,900 |
| May 1, 2026 | 192.00 | 192.00 | 184.00 | 188.00 | 188.00 | -1.05% | 56,300 |
| Apr 30, 2026 | 195.00 | 196.00 | 190.00 | 190.00 | 190.00 | -0.52% | 22,000 |
| Apr 28, 2026 | 192.00 | 193.00 | 190.00 | 191.00 | 191.00 | -1.55% | 39,600 |
| Apr 27, 2026 | 195.00 | 197.00 | 192.00 | 194.00 | 194.00 | -1.52% | 53,800 |
| Apr 24, 2026 | 217.00 | 230.00 | 197.00 | 197.00 | 197.00 | 0.51% | 414,800 |
| Apr 23, 2026 | 197.00 | 198.00 | 195.00 | 196.00 | 196.00 | -1.01% | 14,300 |
| Apr 22, 2026 | 201.00 | 201.00 | 198.00 | 198.00 | 198.00 | -0.50% | 4,100 |
| Apr 21, 2026 | 199.00 | 200.00 | 199.00 | 199.00 | 199.00 | - | 3,800 |
| Apr 20, 2026 | 200.00 | 200.00 | 198.00 | 199.00 | 199.00 | - | 7,000 |
| Apr 17, 2026 | 201.00 | 201.00 | 198.00 | 199.00 | 199.00 | -1.00% | 5,600 |
| Apr 16, 2026 | 200.00 | 201.00 | 199.00 | 201.00 | 201.00 | 1.01% | 3,000 |
| Apr 15, 2026 | 200.00 | 200.00 | 198.00 | 199.00 | 199.00 | - | 5,200 |
| Apr 14, 2026 | 199.00 | 200.00 | 198.00 | 199.00 | 199.00 | 0.51% | 2,300 |
| Apr 13, 2026 | 201.00 | 201.00 | 198.00 | 198.00 | 198.00 | - | 3,800 |
| Apr 10, 2026 | 201.00 | 202.00 | 198.00 | 198.00 | 198.00 | -0.50% | 7,300 |
| Apr 9, 2026 | 199.00 | 201.00 | 199.00 | 199.00 | 199.00 | - | 4,900 |
| Apr 8, 2026 | 198.00 | 200.00 | 197.00 | 199.00 | 199.00 | 0.51% | 6,700 |
| Apr 7, 2026 | 199.00 | 199.00 | 197.00 | 198.00 | 198.00 | -0.50% | 4,300 |
| Apr 6, 2026 | 197.00 | 199.00 | 197.00 | 199.00 | 199.00 | 1.02% | 5,400 |
| Apr 3, 2026 | 197.00 | 198.00 | 196.00 | 197.00 | 197.00 | -0.51% | 28,100 |
| Apr 2, 2026 | 198.00 | 198.00 | 196.00 | 198.00 | 198.00 | - | 6,600 |
| Apr 1, 2026 | 197.00 | 198.00 | 194.00 | 198.00 | 198.00 | 2.06% | 7,400 |
| Mar 31, 2026 | 195.00 | 198.00 | 192.00 | 194.00 | 194.00 | -0.51% | 16,600 |
| Mar 30, 2026 | 192.00 | 198.00 | 192.00 | 195.00 | 195.00 | -2.50% | 23,800 |
| Mar 27, 2026 | 201.00 | 204.00 | 199.00 | 200.00 | 200.00 | -0.50% | 31,300 |
| Mar 26, 2026 | 203.00 | 203.00 | 198.00 | 201.00 | 201.00 | - | 26,200 |
| Mar 25, 2026 | 200.00 | 204.00 | 200.00 | 201.00 | 201.00 | 1.01% | 11,900 |
| Mar 24, 2026 | 204.00 | 204.00 | 199.00 | 199.00 | 199.00 | -0.50% | 13,700 |
| Mar 23, 2026 | 202.00 | 202.00 | 198.00 | 200.00 | 200.00 | -0.99% | 24,500 |
| Mar 19, 2026 | 205.00 | 206.00 | 199.00 | 202.00 | 202.00 | -0.98% | 30,400 |
| Mar 18, 2026 | 204.00 | 208.00 | 204.00 | 204.00 | 204.00 | - | 8,000 |
| Mar 17, 2026 | 208.00 | 208.00 | 203.00 | 204.00 | 204.00 | - | 7,200 |
| Mar 16, 2026 | 205.00 | 205.00 | 202.00 | 204.00 | 204.00 | 1.49% | 7,900 |
| Mar 13, 2026 | 202.00 | 203.00 | 201.00 | 201.00 | 201.00 | -0.50% | 7,200 |
| Mar 12, 2026 | 206.00 | 209.00 | 202.00 | 202.00 | 202.00 | -1.94% | 8,800 |
| Mar 11, 2026 | 205.00 | 208.00 | 204.00 | 206.00 | 206.00 | 1.48% | 17,900 |
| Mar 10, 2026 | 201.00 | 204.00 | 199.00 | 203.00 | 203.00 | 2.01% | 14,900 |
| Mar 9, 2026 | 204.00 | 204.00 | 197.00 | 199.00 | 199.00 | -3.40% | 31,200 |
| Mar 6, 2026 | 206.00 | 206.00 | 204.00 | 206.00 | 206.00 | - | 10,500 |
| Mar 5, 2026 | 205.00 | 206.00 | 200.00 | 206.00 | 206.00 | 2.49% | 33,200 |
| Mar 4, 2026 | 202.00 | 205.00 | 200.00 | 201.00 | 201.00 | -2.90% | 49,400 |
| Mar 3, 2026 | 212.00 | 212.00 | 205.00 | 207.00 | 207.00 | -0.96% | 19,900 |
| Mar 2, 2026 | 212.00 | 212.00 | 209.00 | 209.00 | 209.00 | -0.48% | 17,700 |