TEMONA.inc. (TYO:3985)
Japan · Delayed Price · Currency is JPY 192.00
+4.00 (2.13%)
Sep 4, 2026, 3:30 PM JST
TEMONA.inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 193.00 | 193.00 | 190.00 | 192.00 | 192.00 | 2.13% | 4,300 |
| Sep 3, 2026 | 189.00 | 191.00 | 188.00 | 188.00 | 188.00 | -1.05% | 4,100 |
| Sep 2, 2026 | 194.00 | 194.00 | 190.00 | 190.00 | 190.00 | -2.06% | 12,700 |
| Sep 1, 2026 | 195.00 | 195.00 | 191.00 | 194.00 | 194.00 | 1.04% | 6,300 |
| Aug 31, 2026 | 191.00 | 193.00 | 190.00 | 192.00 | 192.00 | 1.05% | 8,900 |
| Aug 28, 2026 | 187.00 | 190.00 | 186.00 | 190.00 | 190.00 | 1.06% | 6,700 |
| Aug 27, 2026 | 185.00 | 188.00 | 184.00 | 188.00 | 188.00 | 2.17% | 14,200 |
| Aug 26, 2026 | 185.00 | 185.00 | 183.00 | 184.00 | 184.00 | - | 5,600 |
| Aug 25, 2026 | 181.00 | 184.00 | 181.00 | 184.00 | 184.00 | 0.55% | 10,400 |
| Aug 24, 2026 | 184.00 | 184.00 | 183.00 | 183.00 | 183.00 | -0.54% | 4,600 |
| Aug 21, 2026 | 180.00 | 184.00 | 180.00 | 184.00 | 184.00 | 2.22% | 6,100 |
| Aug 20, 2026 | 182.00 | 184.00 | 180.00 | 180.00 | 180.00 | -1.10% | 7,900 |
| Aug 19, 2026 | 183.00 | 183.00 | 181.00 | 182.00 | 182.00 | - | 9,700 |
| Aug 18, 2026 | 182.00 | 183.00 | 182.00 | 182.00 | 182.00 | - | 1,600 |
| Aug 17, 2026 | 181.00 | 182.00 | 181.00 | 182.00 | 182.00 | 0.55% | 15,400 |
| Aug 14, 2026 | 180.00 | 182.00 | 180.00 | 181.00 | 181.00 | - | 12,500 |
| Aug 13, 2026 | 180.00 | 182.00 | 180.00 | 181.00 | 181.00 | 0.56% | 5,400 |
| Aug 12, 2026 | 181.00 | 181.00 | 179.00 | 180.00 | 180.00 | -0.55% | 11,800 |
| Aug 10, 2026 | 181.00 | 182.00 | 180.00 | 181.00 | 181.00 | - | 14,000 |
| Aug 7, 2026 | 180.00 | 181.00 | 178.00 | 181.00 | 181.00 | 0.56% | 7,700 |
| Aug 6, 2026 | 178.00 | 180.00 | 178.00 | 180.00 | 180.00 | 1.12% | 4,500 |
| Aug 5, 2026 | 179.00 | 180.00 | 178.00 | 178.00 | 178.00 | -0.56% | 6,400 |
| Aug 4, 2026 | 180.00 | 181.00 | 179.00 | 179.00 | 179.00 | -0.56% | 1,800 |
| Aug 3, 2026 | 180.00 | 181.00 | 179.00 | 180.00 | 180.00 | 0.56% | 3,300 |
| Jul 31, 2026 | 181.00 | 181.00 | 179.00 | 179.00 | 179.00 | - | 6,800 |
| Jul 30, 2026 | 179.00 | 181.00 | 178.00 | 179.00 | 179.00 | - | 3,300 |
| Jul 29, 2026 | 180.00 | 181.00 | 179.00 | 179.00 | 179.00 | -1.10% | 2,600 |
| Jul 28, 2026 | 178.00 | 181.00 | 178.00 | 181.00 | 181.00 | 1.69% | 7,000 |
| Jul 27, 2026 | 181.00 | 183.00 | 176.00 | 178.00 | 178.00 | -2.20% | 35,700 |
| Jul 24, 2026 | 183.00 | 183.00 | 181.00 | 182.00 | 182.00 | -0.55% | 4,500 |
| Jul 23, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 4,500 |
| Jul 22, 2026 | 181.00 | 183.00 | 181.00 | 183.00 | 183.00 | 1.10% | 2,500 |
| Jul 21, 2026 | 179.00 | 182.00 | 179.00 | 181.00 | 181.00 | 1.69% | 6,100 |
| Jul 17, 2026 | 182.00 | 184.00 | 178.00 | 178.00 | 178.00 | -1.66% | 8,000 |
| Jul 16, 2026 | 182.00 | 183.00 | 181.00 | 181.00 | 181.00 | -0.55% | 2,500 |
| Jul 15, 2026 | 183.00 | 185.00 | 180.00 | 182.00 | 182.00 | 0.55% | 12,700 |
| Jul 14, 2026 | 181.00 | 182.00 | 180.00 | 181.00 | 181.00 | 1.12% | 3,600 |
| Jul 13, 2026 | 182.00 | 182.00 | 178.00 | 179.00 | 179.00 | -0.56% | 12,500 |
| Jul 10, 2026 | 176.00 | 181.00 | 175.00 | 180.00 | 180.00 | - | 24,900 |
| Jul 9, 2026 | 181.00 | 182.00 | 180.00 | 180.00 | 180.00 | -0.55% | 4,900 |
| Jul 8, 2026 | 184.00 | 184.00 | 179.00 | 181.00 | 181.00 | -0.55% | 7,300 |
| Jul 7, 2026 | 182.00 | 183.00 | 180.00 | 182.00 | 182.00 | - | 6,400 |
| Jul 6, 2026 | 179.00 | 183.00 | 179.00 | 182.00 | 182.00 | 1.11% | 10,600 |
| Jul 3, 2026 | 180.00 | 183.00 | 179.00 | 180.00 | 180.00 | - | 6,500 |
| Jul 2, 2026 | 179.00 | 180.00 | 177.00 | 180.00 | 180.00 | 1.12% | 5,600 |
| Jul 1, 2026 | 180.00 | 180.00 | 178.00 | 178.00 | 178.00 | 0.56% | 6,600 |
| Jun 30, 2026 | 175.00 | 179.00 | 175.00 | 177.00 | 177.00 | 1.14% | 18,000 |
| Jun 29, 2026 | 174.00 | 176.00 | 173.00 | 175.00 | 175.00 | 1.74% | 5,700 |
| Jun 26, 2026 | 170.00 | 172.00 | 170.00 | 172.00 | 172.00 | 1.78% | 5,600 |
| Jun 25, 2026 | 169.00 | 172.00 | 168.00 | 169.00 | 169.00 | -0.59% | 12,800 |