TEMONA.inc. (TYO:3985)
Japan · Delayed Price · Currency is JPY 172.00
+2.00 (1.18%)
Nov 9, 2026, 3:30 PM JST
TEMONA.inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 175.00 | 175.00 | 172.00 | 172.00 | 172.00 | 1.18% | 10,800 |
| Nov 6, 2026 | 176.00 | 176.00 | 170.00 | 170.00 | 170.00 | -3.41% | 15,000 |
| Nov 5, 2026 | 180.00 | 180.00 | 175.00 | 176.00 | 176.00 | -0.56% | 10,100 |
| Nov 4, 2026 | 180.00 | 180.00 | 176.00 | 177.00 | 177.00 | -1.12% | 10,900 |
| Nov 2, 2026 | 177.00 | 179.00 | 177.00 | 179.00 | 179.00 | 0.56% | 6,000 |
| Oct 30, 2026 | 181.00 | 182.00 | 178.00 | 178.00 | 178.00 | -2.73% | 7,600 |
| Oct 29, 2026 | 181.00 | 183.00 | 181.00 | 183.00 | 183.00 | - | 1,800 |
| Oct 28, 2026 | 181.00 | 183.00 | 180.00 | 183.00 | 183.00 | 1.67% | 10,600 |
| Oct 27, 2026 | 182.00 | 182.00 | 180.00 | 180.00 | 180.00 | -1.10% | 3,000 |
| Oct 26, 2026 | 180.00 | 182.00 | 177.00 | 182.00 | 182.00 | 1.68% | 8,400 |
| Oct 23, 2026 | 182.00 | 183.00 | 177.00 | 179.00 | 179.00 | -2.72% | 22,100 |
| Oct 22, 2026 | 183.00 | 185.00 | 183.00 | 184.00 | 184.00 | -0.54% | 3,100 |
| Oct 21, 2026 | 183.00 | 186.00 | 182.00 | 185.00 | 185.00 | 1.09% | 3,500 |
| Oct 20, 2026 | 187.00 | 187.00 | 183.00 | 183.00 | 183.00 | -0.54% | 3,300 |
| Oct 19, 2026 | 184.00 | 186.00 | 184.00 | 184.00 | 184.00 | -0.54% | 4,300 |
| Oct 16, 2026 | 184.00 | 186.00 | 183.00 | 185.00 | 185.00 | 0.54% | 4,600 |
| Oct 15, 2026 | 188.00 | 188.00 | 184.00 | 184.00 | 184.00 | -2.13% | 8,500 |
| Oct 14, 2026 | 185.00 | 188.00 | 185.00 | 188.00 | 188.00 | 2.73% | 8,700 |
| Oct 13, 2026 | 186.00 | 187.00 | 183.00 | 183.00 | 183.00 | -0.54% | 6,900 |
| Oct 9, 2026 | 184.00 | 186.00 | 184.00 | 184.00 | 184.00 | - | 4,000 |
| Oct 8, 2026 | 185.00 | 186.00 | 184.00 | 184.00 | 184.00 | -0.54% | 4,600 |
| Oct 7, 2026 | 185.00 | 187.00 | 185.00 | 185.00 | 185.00 | -0.54% | 2,900 |
| Oct 6, 2026 | 186.00 | 188.00 | 185.00 | 186.00 | 186.00 | - | 8,600 |
| Oct 5, 2026 | 187.00 | 188.00 | 185.00 | 186.00 | 186.00 | -0.53% | 5,800 |
| Oct 2, 2026 | 189.00 | 190.00 | 187.00 | 187.00 | 187.00 | -1.58% | 30,900 |
| Oct 1, 2026 | 190.00 | 190.00 | 188.00 | 190.00 | 190.00 | - | 7,800 |
| Sep 30, 2026 | 190.00 | 190.00 | 188.00 | 190.00 | 190.00 | -0.52% | 13,000 |
| Sep 29, 2026 | 190.00 | 191.00 | 186.00 | 191.00 | 191.00 | -2.05% | 31,300 |
| Sep 28, 2026 | 199.00 | 199.00 | 195.00 | 195.00 | 195.00 | -2.50% | 30,800 |
| Sep 25, 2026 | 197.00 | 200.00 | 196.00 | 200.00 | 200.00 | 2.04% | 15,600 |
| Sep 24, 2026 | 197.00 | 197.00 | 195.00 | 196.00 | 196.00 | 1.03% | 14,200 |
| Sep 18, 2026 | 197.00 | 197.00 | 193.00 | 194.00 | 194.00 | -0.51% | 10,600 |
| Sep 17, 2026 | 195.00 | 196.00 | 195.00 | 195.00 | 195.00 | 0.52% | 5,400 |
| Sep 16, 2026 | 194.00 | 195.00 | 193.00 | 194.00 | 194.00 | 0.52% | 5,400 |
| Sep 15, 2026 | 195.00 | 195.00 | 193.00 | 193.00 | 193.00 | -0.52% | 9,100 |
| Sep 14, 2026 | 194.00 | 194.00 | 193.00 | 194.00 | 194.00 | 1.04% | 6,900 |
| Sep 11, 2026 | 193.00 | 193.00 | 191.00 | 192.00 | 192.00 | -0.52% | 2,800 |
| Sep 10, 2026 | 193.00 | 193.00 | 191.00 | 193.00 | 193.00 | 0.52% | 6,800 |
| Sep 9, 2026 | 190.00 | 193.00 | 190.00 | 192.00 | 192.00 | 1.05% | 4,300 |
| Sep 8, 2026 | 191.00 | 193.00 | 190.00 | 190.00 | 190.00 | -1.55% | 6,300 |
| Sep 7, 2026 | 194.00 | 194.00 | 190.00 | 193.00 | 193.00 | 0.52% | 8,200 |
| Sep 4, 2026 | 193.00 | 193.00 | 190.00 | 192.00 | 192.00 | 2.13% | 4,300 |
| Sep 3, 2026 | 189.00 | 191.00 | 188.00 | 188.00 | 188.00 | -1.05% | 4,100 |
| Sep 2, 2026 | 194.00 | 194.00 | 190.00 | 190.00 | 190.00 | -2.06% | 12,700 |
| Sep 1, 2026 | 195.00 | 195.00 | 191.00 | 194.00 | 194.00 | 1.04% | 6,300 |
| Aug 31, 2026 | 191.00 | 193.00 | 190.00 | 192.00 | 192.00 | 1.05% | 8,900 |
| Aug 28, 2026 | 187.00 | 190.00 | 186.00 | 190.00 | 190.00 | 1.06% | 6,700 |
| Aug 27, 2026 | 185.00 | 188.00 | 184.00 | 188.00 | 188.00 | 2.17% | 14,200 |
| Aug 26, 2026 | 185.00 | 185.00 | 183.00 | 184.00 | 184.00 | - | 5,600 |
| Aug 25, 2026 | 181.00 | 184.00 | 181.00 | 184.00 | 184.00 | 0.55% | 10,400 |