Needs Well Inc. (TYO:3992)
Japan · Delayed Price · Currency is JPY 400.00
+2.00 (0.50%)
Jun 16, 2026, 3:30 PM JST
Needs Well Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 403.00 | 408.00 | 394.00 | 400.00 | 400.00 | 0.50% | 209,200 |
| Jun 15, 2026 | 400.00 | 403.00 | 398.00 | 398.00 | 398.00 | -0.25% | 84,200 |
| Jun 12, 2026 | 399.00 | 402.00 | 398.00 | 399.00 | 399.00 | 0.25% | 72,900 |
| Jun 11, 2026 | 400.00 | 401.00 | 398.00 | 398.00 | 398.00 | -0.75% | 76,400 |
| Jun 10, 2026 | 400.00 | 403.00 | 399.00 | 401.00 | 401.00 | 0.25% | 107,900 |
| Jun 9, 2026 | 406.00 | 407.00 | 400.00 | 400.00 | 400.00 | -1.23% | 116,200 |
| Jun 8, 2026 | 401.00 | 414.00 | 400.00 | 405.00 | 405.00 | -0.25% | 103,500 |
| Jun 5, 2026 | 402.00 | 411.00 | 402.00 | 406.00 | 406.00 | 1.50% | 112,300 |
| Jun 4, 2026 | 401.00 | 410.00 | 400.00 | 400.00 | 400.00 | -1.23% | 142,100 |
| Jun 3, 2026 | 410.00 | 413.00 | 404.00 | 405.00 | 405.00 | -0.98% | 140,700 |
| Jun 2, 2026 | 414.00 | 414.00 | 406.00 | 409.00 | 409.00 | -0.24% | 95,100 |
| Jun 1, 2026 | 411.00 | 415.00 | 410.00 | 410.00 | 410.00 | - | 72,700 |
| May 29, 2026 | 420.00 | 422.00 | 410.00 | 410.00 | 410.00 | -2.61% | 151,700 |
| May 28, 2026 | 414.00 | 436.00 | 411.00 | 421.00 | 421.00 | 1.69% | 284,300 |
| May 27, 2026 | 410.00 | 419.00 | 410.00 | 414.00 | 414.00 | 0.73% | 141,700 |
| May 26, 2026 | 413.00 | 416.00 | 411.00 | 411.00 | 411.00 | -1.44% | 116,000 |
| May 25, 2026 | 426.00 | 427.00 | 414.00 | 417.00 | 417.00 | -1.42% | 132,500 |
| May 22, 2026 | 420.00 | 423.00 | 416.00 | 423.00 | 423.00 | 1.20% | 120,100 |
| May 21, 2026 | 422.00 | 426.00 | 416.00 | 418.00 | 418.00 | 0.48% | 143,600 |
| May 20, 2026 | 435.00 | 435.00 | 414.00 | 416.00 | 416.00 | -3.48% | 188,500 |
| May 19, 2026 | 440.00 | 444.00 | 427.00 | 431.00 | 431.00 | 1.65% | 136,400 |
| May 18, 2026 | 429.00 | 433.00 | 424.00 | 424.00 | 424.00 | -1.40% | 139,900 |
| May 15, 2026 | 432.00 | 435.00 | 427.00 | 430.00 | 430.00 | -0.23% | 163,800 |
| May 14, 2026 | 456.00 | 456.00 | 431.00 | 431.00 | 431.00 | -6.30% | 255,000 |
| May 13, 2026 | 453.00 | 460.00 | 453.00 | 460.00 | 460.00 | 1.55% | 99,300 |
| May 12, 2026 | 458.00 | 458.00 | 453.00 | 453.00 | 453.00 | -1.09% | 42,200 |
| May 11, 2026 | 457.00 | 459.00 | 454.00 | 458.00 | 458.00 | 0.66% | 61,700 |
| May 8, 2026 | 451.00 | 456.00 | 449.00 | 455.00 | 455.00 | 1.34% | 107,900 |
| May 7, 2026 | 452.00 | 453.00 | 449.00 | 449.00 | 449.00 | -1.10% | 152,000 |
| May 1, 2026 | 454.00 | 456.00 | 451.00 | 454.00 | 454.00 | - | 69,400 |
| Apr 30, 2026 | 460.00 | 470.00 | 451.00 | 454.00 | 454.00 | -0.87% | 194,100 |
| Apr 28, 2026 | 452.00 | 459.00 | 452.00 | 458.00 | 458.00 | 0.66% | 70,400 |
| Apr 27, 2026 | 453.00 | 457.00 | 451.00 | 455.00 | 455.00 | 0.44% | 180,700 |
| Apr 24, 2026 | 459.00 | 459.00 | 453.00 | 453.00 | 453.00 | -1.31% | 114,900 |
| Apr 23, 2026 | 463.00 | 463.00 | 459.00 | 459.00 | 459.00 | -0.86% | 90,200 |
| Apr 22, 2026 | 467.00 | 467.00 | 462.00 | 463.00 | 463.00 | -0.64% | 65,700 |
| Apr 21, 2026 | 469.00 | 469.00 | 465.00 | 466.00 | 466.00 | -0.21% | 46,800 |
| Apr 20, 2026 | 471.00 | 472.00 | 467.00 | 467.00 | 467.00 | -0.85% | 56,400 |
| Apr 17, 2026 | 469.00 | 472.00 | 469.00 | 471.00 | 471.00 | 0.64% | 42,700 |
| Apr 16, 2026 | 467.00 | 475.00 | 467.00 | 468.00 | 468.00 | 0.65% | 114,400 |
| Apr 15, 2026 | 463.00 | 467.00 | 461.00 | 465.00 | 465.00 | 0.43% | 176,700 |
| Apr 14, 2026 | 469.00 | 472.00 | 463.00 | 463.00 | 463.00 | - | 129,700 |
| Apr 13, 2026 | 471.00 | 472.00 | 463.00 | 463.00 | 463.00 | -1.49% | 141,000 |
| Apr 10, 2026 | 475.00 | 477.00 | 470.00 | 470.00 | 470.00 | -0.84% | 124,400 |
| Apr 9, 2026 | 479.00 | 479.00 | 474.00 | 474.00 | 474.00 | -0.84% | 58,300 |
| Apr 8, 2026 | 481.00 | 483.00 | 478.00 | 478.00 | 478.00 | 0.84% | 87,500 |
| Apr 7, 2026 | 477.00 | 482.00 | 472.00 | 474.00 | 474.00 | 0.21% | 101,000 |
| Apr 6, 2026 | 474.00 | 478.00 | 472.00 | 473.00 | 473.00 | -0.21% | 97,800 |
| Apr 3, 2026 | 478.00 | 480.00 | 473.00 | 474.00 | 474.00 | 0.85% | 92,700 |
| Apr 2, 2026 | 478.00 | 482.00 | 470.00 | 470.00 | 470.00 | -1.67% | 269,600 |