Needs Well Inc. (TYO:3992)
Japan · Delayed Price · Currency is JPY 412.00
-1.00 (-0.24%)
Nov 5, 2026, 3:30 PM JST
Needs Well Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 417.00 | 424.00 | 410.00 | 412.00 | 412.00 | -0.24% | 50,100 |
| Nov 4, 2026 | 416.00 | 418.00 | 408.00 | 413.00 | 413.00 | -0.72% | 64,300 |
| Nov 2, 2026 | 425.00 | 425.00 | 415.00 | 416.00 | 416.00 | -2.12% | 57,900 |
| Oct 30, 2026 | 431.00 | 435.00 | 425.00 | 425.00 | 425.00 | -1.39% | 31,100 |
| Oct 29, 2026 | 434.00 | 434.00 | 427.00 | 431.00 | 431.00 | -0.23% | 36,100 |
| Oct 28, 2026 | 437.00 | 441.00 | 432.00 | 432.00 | 432.00 | -1.37% | 38,800 |
| Oct 27, 2026 | 441.00 | 442.00 | 437.00 | 438.00 | 438.00 | -0.23% | 30,400 |
| Oct 26, 2026 | 439.00 | 441.00 | 435.00 | 439.00 | 439.00 | 0.69% | 36,900 |
| Oct 23, 2026 | 436.00 | 438.00 | 431.00 | 436.00 | 436.00 | -0.23% | 40,100 |
| Oct 22, 2026 | 435.00 | 444.00 | 435.00 | 437.00 | 437.00 | 1.16% | 52,700 |
| Oct 21, 2026 | 433.00 | 438.00 | 431.00 | 432.00 | 432.00 | 0.47% | 36,900 |
| Oct 20, 2026 | 436.00 | 438.00 | 430.00 | 430.00 | 430.00 | -2.05% | 46,400 |
| Oct 19, 2026 | 441.00 | 444.00 | 436.00 | 439.00 | 439.00 | 0.23% | 27,200 |
| Oct 16, 2026 | 433.00 | 445.00 | 433.00 | 438.00 | 438.00 | 1.39% | 73,800 |
| Oct 15, 2026 | 425.00 | 434.00 | 425.00 | 432.00 | 432.00 | - | 56,400 |
| Oct 14, 2026 | 431.00 | 433.00 | 426.00 | 432.00 | 432.00 | 0.47% | 56,300 |
| Oct 13, 2026 | 432.00 | 435.00 | 428.00 | 430.00 | 430.00 | - | 51,300 |
| Oct 9, 2026 | 428.00 | 437.00 | 428.00 | 430.00 | 430.00 | -0.23% | 39,600 |
| Oct 8, 2026 | 434.00 | 434.00 | 429.00 | 431.00 | 431.00 | 0.23% | 22,400 |
| Oct 7, 2026 | 434.00 | 434.00 | 430.00 | 430.00 | 430.00 | -0.92% | 41,600 |
| Oct 6, 2026 | 427.00 | 435.00 | 427.00 | 434.00 | 434.00 | 1.88% | 39,500 |
| Oct 5, 2026 | 430.00 | 433.00 | 426.00 | 426.00 | 426.00 | -1.62% | 39,700 |
| Oct 2, 2026 | 437.00 | 440.00 | 431.00 | 433.00 | 433.00 | -0.92% | 56,800 |
| Oct 1, 2026 | 436.00 | 440.00 | 436.00 | 437.00 | 437.00 | 0.23% | 36,500 |
| Sep 30, 2026 | 440.00 | 442.00 | 436.00 | 436.00 | 436.00 | - | 69,300 |
| Sep 29, 2026 | 435.00 | 440.00 | 433.00 | 436.00 | 436.00 | -2.46% | 142,300 |
| Sep 28, 2026 | 470.00 | 470.00 | 461.00 | 461.00 | 447.00 | -1.07% | 99,100 |
| Sep 25, 2026 | 469.00 | 470.00 | 466.00 | 466.00 | 451.85 | -0.43% | 31,800 |
| Sep 24, 2026 | 474.00 | 475.00 | 467.00 | 468.00 | 453.79 | -0.85% | 75,600 |
| Sep 18, 2026 | 474.00 | 474.00 | 468.00 | 472.00 | 457.67 | 0.43% | 60,400 |
| Sep 17, 2026 | 469.00 | 476.00 | 469.00 | 470.00 | 455.73 | -0.84% | 35,400 |
| Sep 16, 2026 | 475.00 | 475.00 | 470.00 | 474.00 | 459.61 | 0.21% | 38,000 |
| Sep 15, 2026 | 473.00 | 475.00 | 471.00 | 473.00 | 458.64 | - | 29,200 |
| Sep 14, 2026 | 464.00 | 475.00 | 464.00 | 473.00 | 458.64 | 1.94% | 48,700 |
| Sep 11, 2026 | 465.00 | 470.00 | 463.00 | 464.00 | 449.91 | -0.64% | 25,800 |
| Sep 10, 2026 | 465.00 | 470.00 | 463.00 | 467.00 | 452.82 | 0.21% | 69,100 |
| Sep 9, 2026 | 471.00 | 473.00 | 466.00 | 466.00 | 451.85 | -1.06% | 37,100 |
| Sep 8, 2026 | 475.00 | 475.00 | 470.00 | 471.00 | 456.70 | -0.21% | 24,100 |
| Sep 7, 2026 | 471.00 | 475.00 | 470.00 | 472.00 | 457.67 | -0.42% | 31,600 |
| Sep 4, 2026 | 470.00 | 476.00 | 470.00 | 474.00 | 459.61 | 0.64% | 21,800 |
| Sep 3, 2026 | 471.00 | 474.00 | 466.00 | 471.00 | 456.70 | 0.21% | 43,200 |
| Sep 2, 2026 | 476.00 | 480.00 | 470.00 | 470.00 | 455.73 | -1.67% | 51,100 |
| Sep 1, 2026 | 484.00 | 490.00 | 476.00 | 478.00 | 463.48 | -1.04% | 94,400 |
| Aug 31, 2026 | 480.00 | 488.00 | 478.00 | 483.00 | 468.33 | 1.05% | 119,500 |
| Aug 28, 2026 | 472.00 | 483.00 | 470.00 | 478.00 | 463.48 | 1.70% | 146,700 |
| Aug 27, 2026 | 466.00 | 473.00 | 466.00 | 470.00 | 455.73 | 0.86% | 28,800 |
| Aug 26, 2026 | 468.00 | 470.00 | 463.00 | 466.00 | 451.85 | -0.43% | 36,600 |
| Aug 25, 2026 | 466.00 | 468.00 | 462.00 | 468.00 | 453.79 | - | 25,600 |
| Aug 24, 2026 | 465.00 | 472.00 | 464.00 | 468.00 | 453.79 | 1.08% | 58,200 |
| Aug 21, 2026 | 464.00 | 465.00 | 462.00 | 463.00 | 448.94 | 0.22% | 21,700 |