Just Planning Inc. (TYO:4287)
Japan · Delayed Price · Currency is JPY 461.00
-5.00 (-1.07%)
Sep 11, 2026, 11:18 AM JST
Just Planning Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 481.00 | 481.00 | 441.00 | 466.00 | 466.00 | 0.22% | 428,600 |
| Sep 9, 2026 | 473.00 | 477.00 | 461.00 | 465.00 | 465.00 | -2.72% | 10,800 |
| Sep 8, 2026 | 480.00 | 482.00 | 470.00 | 478.00 | 478.00 | -0.83% | 12,100 |
| Sep 7, 2026 | 485.00 | 490.00 | 481.00 | 482.00 | 482.00 | -0.21% | 5,200 |
| Sep 4, 2026 | 486.00 | 486.00 | 479.00 | 483.00 | 483.00 | -0.21% | 4,400 |
| Sep 3, 2026 | 483.00 | 487.00 | 482.00 | 484.00 | 484.00 | 0.21% | 4,600 |
| Sep 2, 2026 | 484.00 | 487.00 | 482.00 | 483.00 | 483.00 | -0.82% | 3,200 |
| Sep 1, 2026 | 494.00 | 494.00 | 481.00 | 487.00 | 487.00 | -2.01% | 5,300 |
| Aug 31, 2026 | 494.00 | 500.00 | 494.00 | 497.00 | 497.00 | - | 10,800 |
| Aug 28, 2026 | 497.00 | 498.00 | 496.00 | 497.00 | 497.00 | 0.20% | 9,200 |
| Aug 27, 2026 | 494.00 | 496.00 | 493.00 | 496.00 | 496.00 | 0.40% | 10,400 |
| Aug 26, 2026 | 494.00 | 496.00 | 494.00 | 494.00 | 494.00 | - | 8,000 |
| Aug 25, 2026 | 492.00 | 495.00 | 490.00 | 494.00 | 494.00 | - | 4,500 |
| Aug 24, 2026 | 490.00 | 495.00 | 490.00 | 494.00 | 494.00 | 0.82% | 13,500 |
| Aug 21, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | 400 |
| Aug 20, 2026 | 491.00 | 495.00 | 490.00 | 490.00 | 490.00 | -1.01% | 6,600 |
| Aug 19, 2026 | 491.00 | 497.00 | 485.00 | 495.00 | 495.00 | -0.40% | 15,200 |
| Aug 18, 2026 | 490.00 | 498.00 | 490.00 | 497.00 | 497.00 | 0.40% | 5,000 |
| Aug 17, 2026 | 496.00 | 496.00 | 490.00 | 495.00 | 495.00 | 0.20% | 11,400 |
| Aug 14, 2026 | 497.00 | 497.00 | 491.00 | 494.00 | 494.00 | 0.41% | 9,000 |
| Aug 13, 2026 | 493.00 | 493.00 | 492.00 | 492.00 | 492.00 | -0.20% | 900 |
| Aug 12, 2026 | 490.00 | 496.00 | 488.00 | 493.00 | 493.00 | 0.61% | 5,500 |
| Aug 10, 2026 | 490.00 | 491.00 | 487.00 | 490.00 | 490.00 | -0.20% | 8,600 |
| Aug 7, 2026 | 495.00 | 495.00 | 491.00 | 491.00 | 491.00 | - | 18,900 |
| Aug 6, 2026 | 493.00 | 493.00 | 490.00 | 491.00 | 491.00 | -0.41% | 13,000 |
| Aug 5, 2026 | 490.00 | 493.00 | 488.00 | 493.00 | 493.00 | 0.82% | 5,100 |
| Aug 4, 2026 | 495.00 | 495.00 | 482.00 | 489.00 | 489.00 | -0.61% | 7,800 |
| Aug 3, 2026 | 482.00 | 492.00 | 482.00 | 492.00 | 492.00 | 2.07% | 16,600 |
| Jul 31, 2026 | 478.00 | 496.00 | 474.00 | 482.00 | 482.00 | 2.12% | 20,500 |
| Jul 30, 2026 | 471.00 | 474.00 | 469.00 | 472.00 | 472.00 | 0.21% | 2,700 |
| Jul 29, 2026 | 474.00 | 474.00 | 466.00 | 471.00 | 471.00 | -0.42% | 3,700 |
| Jul 28, 2026 | 474.00 | 474.00 | 470.00 | 473.00 | 473.00 | 0.21% | 3,500 |
| Jul 27, 2026 | 475.00 | 475.00 | 470.00 | 472.00 | 472.00 | -0.63% | 3,400 |
| Jul 24, 2026 | 466.00 | 475.00 | 466.00 | 475.00 | 475.00 | 1.71% | 10,000 |
| Jul 23, 2026 | 467.00 | 469.00 | 464.00 | 467.00 | 467.00 | 0.21% | 9,700 |
| Jul 22, 2026 | 464.00 | 466.00 | 463.00 | 466.00 | 466.00 | 1.97% | 7,400 |
| Jul 21, 2026 | 452.00 | 464.00 | 452.00 | 457.00 | 457.00 | 1.11% | 8,700 |
| Jul 17, 2026 | 456.00 | 462.00 | 452.00 | 452.00 | 452.00 | -0.88% | 15,200 |
| Jul 16, 2026 | 459.00 | 466.00 | 456.00 | 456.00 | 456.00 | - | 17,000 |
| Jul 15, 2026 | 459.00 | 463.00 | 442.00 | 456.00 | 456.00 | -0.65% | 39,300 |
| Jul 14, 2026 | 461.00 | 467.00 | 453.00 | 459.00 | 459.00 | -0.22% | 40,600 |
| Jul 13, 2026 | 459.00 | 464.00 | 459.00 | 460.00 | 460.00 | -0.86% | 7,800 |
| Jul 10, 2026 | 460.00 | 464.00 | 460.00 | 464.00 | 464.00 | 0.87% | 2,400 |
| Jul 9, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 200 |
| Jul 8, 2026 | 460.00 | 461.00 | 460.00 | 460.00 | 460.00 | - | 4,000 |
| Jul 7, 2026 | 458.00 | 464.00 | 458.00 | 460.00 | 460.00 | -0.22% | 5,500 |
| Jul 6, 2026 | 457.00 | 462.00 | 457.00 | 461.00 | 461.00 | 0.88% | 15,900 |
| Jul 3, 2026 | 452.00 | 463.00 | 452.00 | 457.00 | 457.00 | - | 22,800 |
| Jul 2, 2026 | 456.00 | 460.00 | 456.00 | 457.00 | 457.00 | 0.22% | 11,200 |
| Jul 1, 2026 | 459.00 | 460.00 | 451.00 | 456.00 | 456.00 | -0.65% | 14,200 |