Just Planning Inc. (TYO:4287)
Japan · Delayed Price · Currency is JPY 516.00
-3.00 (-0.58%)
Oct 26, 2026, 3:30 PM JST
Just Planning Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 514.00 | 521.00 | 511.00 | 516.00 | 516.00 | -0.58% | 8,100 |
| Oct 23, 2026 | 521.00 | 525.00 | 512.00 | 519.00 | 519.00 | 1.17% | 15,600 |
| Oct 22, 2026 | 519.00 | 522.00 | 511.00 | 513.00 | 513.00 | -0.58% | 7,800 |
| Oct 21, 2026 | 530.00 | 530.00 | 516.00 | 516.00 | 516.00 | -2.46% | 14,600 |
| Oct 20, 2026 | 524.00 | 530.00 | 523.00 | 529.00 | 529.00 | 0.95% | 14,200 |
| Oct 19, 2026 | 522.00 | 524.00 | 517.00 | 524.00 | 524.00 | 0.38% | 11,000 |
| Oct 16, 2026 | 516.00 | 525.00 | 516.00 | 522.00 | 522.00 | 1.16% | 14,400 |
| Oct 15, 2026 | 504.00 | 516.00 | 504.00 | 516.00 | 516.00 | 2.79% | 25,700 |
| Oct 14, 2026 | 501.00 | 504.00 | 501.00 | 502.00 | 502.00 | 1.83% | 10,300 |
| Oct 13, 2026 | 500.00 | 504.00 | 492.00 | 493.00 | 493.00 | -1.40% | 25,200 |
| Oct 9, 2026 | 495.00 | 500.00 | 494.00 | 500.00 | 500.00 | 0.40% | 16,300 |
| Oct 8, 2026 | 494.00 | 498.00 | 494.00 | 498.00 | 498.00 | 0.81% | 11,700 |
| Oct 7, 2026 | 496.00 | 496.00 | 493.00 | 494.00 | 494.00 | 0.20% | 13,600 |
| Oct 6, 2026 | 491.00 | 496.00 | 491.00 | 493.00 | 493.00 | - | 11,000 |
| Oct 5, 2026 | 491.00 | 493.00 | 491.00 | 493.00 | 493.00 | 0.41% | 7,500 |
| Oct 2, 2026 | 489.00 | 492.00 | 489.00 | 491.00 | 491.00 | 0.20% | 7,500 |
| Oct 1, 2026 | 487.00 | 491.00 | 487.00 | 490.00 | 490.00 | 0.62% | 4,300 |
| Sep 30, 2026 | 489.00 | 490.00 | 487.00 | 487.00 | 487.00 | -0.41% | 11,300 |
| Sep 29, 2026 | 478.00 | 489.00 | 478.00 | 489.00 | 489.00 | 0.82% | 9,000 |
| Sep 28, 2026 | 490.00 | 490.00 | 482.00 | 485.00 | 485.00 | -0.82% | 7,600 |
| Sep 25, 2026 | 489.00 | 489.00 | 481.00 | 489.00 | 489.00 | 0.62% | 15,500 |
| Sep 24, 2026 | 485.00 | 487.00 | 484.00 | 486.00 | 486.00 | 1.89% | 11,500 |
| Sep 18, 2026 | 467.00 | 482.00 | 467.00 | 477.00 | 477.00 | 2.14% | 16,400 |
| Sep 17, 2026 | 483.00 | 490.00 | 467.00 | 467.00 | 467.00 | - | 53,800 |
| Sep 16, 2026 | 468.00 | 474.00 | 466.00 | 467.00 | 467.00 | -0.21% | 14,900 |
| Sep 15, 2026 | 466.00 | 473.00 | 463.00 | 468.00 | 468.00 | 0.21% | 2,600 |
| Sep 14, 2026 | 490.00 | 490.00 | 463.00 | 467.00 | 467.00 | -3.31% | 19,000 |
| Sep 11, 2026 | 466.00 | 499.00 | 460.00 | 483.00 | 483.00 | 3.65% | 16,400 |
| Sep 10, 2026 | 481.00 | 481.00 | 441.00 | 466.00 | 466.00 | 0.22% | 428,600 |
| Sep 9, 2026 | 473.00 | 477.00 | 461.00 | 465.00 | 465.00 | -2.72% | 10,800 |
| Sep 8, 2026 | 480.00 | 482.00 | 470.00 | 478.00 | 478.00 | -0.83% | 12,100 |
| Sep 7, 2026 | 485.00 | 490.00 | 481.00 | 482.00 | 482.00 | -0.21% | 5,200 |
| Sep 4, 2026 | 486.00 | 486.00 | 479.00 | 483.00 | 483.00 | -0.21% | 4,400 |
| Sep 3, 2026 | 483.00 | 487.00 | 482.00 | 484.00 | 484.00 | 0.21% | 4,600 |
| Sep 2, 2026 | 484.00 | 487.00 | 482.00 | 483.00 | 483.00 | -0.82% | 3,200 |
| Sep 1, 2026 | 494.00 | 494.00 | 481.00 | 487.00 | 487.00 | -2.01% | 5,300 |
| Aug 31, 2026 | 494.00 | 500.00 | 494.00 | 497.00 | 497.00 | - | 10,800 |
| Aug 28, 2026 | 497.00 | 498.00 | 496.00 | 497.00 | 497.00 | 0.20% | 9,200 |
| Aug 27, 2026 | 494.00 | 496.00 | 493.00 | 496.00 | 496.00 | 0.40% | 10,400 |
| Aug 26, 2026 | 494.00 | 496.00 | 494.00 | 494.00 | 494.00 | - | 8,000 |
| Aug 25, 2026 | 492.00 | 495.00 | 490.00 | 494.00 | 494.00 | - | 4,500 |
| Aug 24, 2026 | 490.00 | 495.00 | 490.00 | 494.00 | 494.00 | 0.82% | 13,500 |
| Aug 21, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | 400 |
| Aug 20, 2026 | 491.00 | 495.00 | 490.00 | 490.00 | 490.00 | -1.01% | 6,600 |
| Aug 19, 2026 | 491.00 | 497.00 | 485.00 | 495.00 | 495.00 | -0.40% | 15,200 |
| Aug 18, 2026 | 490.00 | 498.00 | 490.00 | 497.00 | 497.00 | 0.40% | 5,000 |
| Aug 17, 2026 | 496.00 | 496.00 | 490.00 | 495.00 | 495.00 | 0.20% | 11,400 |
| Aug 14, 2026 | 497.00 | 497.00 | 491.00 | 494.00 | 494.00 | 0.41% | 9,000 |
| Aug 13, 2026 | 493.00 | 493.00 | 492.00 | 492.00 | 492.00 | -0.20% | 900 |
| Aug 12, 2026 | 490.00 | 496.00 | 488.00 | 493.00 | 493.00 | 0.61% | 5,500 |