Just Planning Inc. (TYO:4287)
Japan · Delayed Price · Currency is JPY 490.00
0.00 (0.00%)
Aug 21, 2026, 3:30 PM JST
Just Planning Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | 400 |
| Aug 20, 2026 | 491.00 | 495.00 | 490.00 | 490.00 | 490.00 | -1.01% | 6,600 |
| Aug 19, 2026 | 491.00 | 497.00 | 485.00 | 495.00 | 495.00 | -0.40% | 15,200 |
| Aug 18, 2026 | 490.00 | 498.00 | 490.00 | 497.00 | 497.00 | 0.40% | 5,000 |
| Aug 17, 2026 | 496.00 | 496.00 | 490.00 | 495.00 | 495.00 | 0.20% | 11,400 |
| Aug 14, 2026 | 497.00 | 497.00 | 491.00 | 494.00 | 494.00 | 0.41% | 9,000 |
| Aug 13, 2026 | 493.00 | 493.00 | 492.00 | 492.00 | 492.00 | -0.20% | 900 |
| Aug 12, 2026 | 490.00 | 496.00 | 488.00 | 493.00 | 493.00 | 0.61% | 5,500 |
| Aug 10, 2026 | 490.00 | 491.00 | 487.00 | 490.00 | 490.00 | -0.20% | 8,600 |
| Aug 7, 2026 | 495.00 | 495.00 | 491.00 | 491.00 | 491.00 | - | 18,900 |
| Aug 6, 2026 | 493.00 | 493.00 | 490.00 | 491.00 | 491.00 | -0.41% | 13,000 |
| Aug 5, 2026 | 490.00 | 493.00 | 488.00 | 493.00 | 493.00 | 0.82% | 5,100 |
| Aug 4, 2026 | 495.00 | 495.00 | 482.00 | 489.00 | 489.00 | -0.61% | 7,800 |
| Aug 3, 2026 | 482.00 | 492.00 | 482.00 | 492.00 | 492.00 | 2.07% | 16,600 |
| Jul 31, 2026 | 478.00 | 496.00 | 474.00 | 482.00 | 482.00 | 2.12% | 20,500 |
| Jul 30, 2026 | 471.00 | 474.00 | 469.00 | 472.00 | 472.00 | 0.21% | 2,700 |
| Jul 29, 2026 | 474.00 | 474.00 | 466.00 | 471.00 | 471.00 | -0.42% | 3,700 |
| Jul 28, 2026 | 474.00 | 474.00 | 470.00 | 473.00 | 473.00 | 0.21% | 3,500 |
| Jul 27, 2026 | 475.00 | 475.00 | 470.00 | 472.00 | 472.00 | -0.63% | 3,400 |
| Jul 24, 2026 | 466.00 | 475.00 | 466.00 | 475.00 | 475.00 | 1.71% | 10,000 |
| Jul 23, 2026 | 467.00 | 469.00 | 464.00 | 467.00 | 467.00 | 0.21% | 9,700 |
| Jul 22, 2026 | 464.00 | 466.00 | 463.00 | 466.00 | 466.00 | 1.97% | 7,400 |
| Jul 21, 2026 | 452.00 | 464.00 | 452.00 | 457.00 | 457.00 | 1.11% | 8,700 |
| Jul 17, 2026 | 456.00 | 462.00 | 452.00 | 452.00 | 452.00 | -0.88% | 15,200 |
| Jul 16, 2026 | 459.00 | 466.00 | 456.00 | 456.00 | 456.00 | - | 17,000 |
| Jul 15, 2026 | 459.00 | 463.00 | 442.00 | 456.00 | 456.00 | -0.65% | 39,300 |
| Jul 14, 2026 | 461.00 | 467.00 | 453.00 | 459.00 | 459.00 | -0.22% | 40,600 |
| Jul 13, 2026 | 459.00 | 464.00 | 459.00 | 460.00 | 460.00 | -0.86% | 7,800 |
| Jul 10, 2026 | 460.00 | 464.00 | 460.00 | 464.00 | 464.00 | 0.87% | 2,400 |
| Jul 9, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 200 |
| Jul 8, 2026 | 460.00 | 461.00 | 460.00 | 460.00 | 460.00 | - | 4,000 |
| Jul 7, 2026 | 458.00 | 464.00 | 458.00 | 460.00 | 460.00 | -0.22% | 5,500 |
| Jul 6, 2026 | 457.00 | 462.00 | 457.00 | 461.00 | 461.00 | 0.88% | 15,900 |
| Jul 3, 2026 | 452.00 | 463.00 | 452.00 | 457.00 | 457.00 | - | 22,800 |
| Jul 2, 2026 | 456.00 | 460.00 | 456.00 | 457.00 | 457.00 | 0.22% | 11,200 |
| Jul 1, 2026 | 459.00 | 460.00 | 451.00 | 456.00 | 456.00 | -0.65% | 14,200 |
| Jun 30, 2026 | 453.00 | 465.00 | 453.00 | 459.00 | 459.00 | 1.32% | 12,300 |
| Jun 29, 2026 | 450.00 | 453.00 | 450.00 | 453.00 | 453.00 | - | 2,000 |
| Jun 26, 2026 | 445.00 | 453.00 | 445.00 | 453.00 | 453.00 | 1.12% | 7,500 |
| Jun 25, 2026 | 454.00 | 454.00 | 446.00 | 448.00 | 448.00 | 0.45% | 12,100 |
| Jun 24, 2026 | 436.00 | 446.00 | 436.00 | 446.00 | 446.00 | 2.29% | 15,500 |
| Jun 23, 2026 | 444.00 | 445.00 | 432.00 | 436.00 | 436.00 | -2.46% | 408,400 |
| Jun 22, 2026 | 455.00 | 455.00 | 447.00 | 447.00 | 447.00 | - | 11,900 |
| Jun 19, 2026 | 449.00 | 450.00 | 447.00 | 447.00 | 447.00 | -0.45% | 8,400 |
| Jun 18, 2026 | 448.00 | 453.00 | 448.00 | 449.00 | 449.00 | 0.22% | 8,900 |
| Jun 17, 2026 | 448.00 | 451.00 | 448.00 | 448.00 | 448.00 | - | 13,900 |
| Jun 16, 2026 | 454.00 | 454.00 | 448.00 | 448.00 | 448.00 | -0.44% | 8,200 |
| Jun 15, 2026 | 449.00 | 455.00 | 449.00 | 450.00 | 450.00 | -0.66% | 12,600 |
| Jun 12, 2026 | 460.00 | 460.00 | 448.00 | 453.00 | 453.00 | 0.22% | 8,800 |
| Jun 11, 2026 | 446.00 | 454.00 | 446.00 | 452.00 | 452.00 | -1.09% | 16,400 |