Skip to main content
logo
AEON Fantasy Co.,LTD. (TYO:4343)
Japan flag Japan · Delayed Price · Currency is JPY
2,922.00
-103.00 (-3.40%)
Jan 23, 2026, 3:30 PM JST

AEON Fantasy Co.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20263,010.003,050.003,000.003,025.003,025.001.17%74,800
Jan 21, 20263,040.003,050.002,989.002,990.002,990.00-2.61%114,800
Jan 20, 20263,040.003,075.003,030.003,070.003,070.000.66%42,900
Jan 19, 20263,110.003,110.003,020.003,050.003,050.00-1.45%111,000
Jan 16, 20263,050.003,095.003,020.003,095.003,095.003.17%112,100
Jan 15, 20263,010.003,105.002,965.003,000.003,000.00-0.33%208,000
Jan 14, 20262,998.003,065.002,987.003,010.003,010.001.04%100,700
Jan 13, 20262,990.002,998.002,947.002,979.002,979.00-0.07%136,800
Jan 9, 20262,966.002,988.002,937.002,981.002,981.000.51%140,300
Jan 8, 20262,966.002,980.002,952.002,966.002,966.000.30%78,200
Jan 7, 20262,950.002,969.002,935.002,957.002,957.00-0.10%75,500
Jan 6, 20262,972.002,982.002,932.002,960.002,960.000.17%82,700
Jan 5, 20263,020.003,030.002,955.002,955.002,955.00-2.15%208,200
Dec 30, 20253,000.003,050.002,990.003,020.003,020.00-160,300
Dec 29, 20252,962.003,020.002,945.003,020.003,020.002.86%193,500
Dec 26, 20252,971.002,973.002,936.002,936.002,936.00-0.51%58,300
Dec 25, 20252,945.002,968.002,931.002,951.002,951.000.48%46,600
Dec 24, 20252,910.002,944.002,903.002,937.002,937.001.28%46,500
Dec 23, 20252,885.002,935.002,885.002,900.002,900.000.49%49,500
Dec 22, 20252,921.002,921.002,869.002,886.002,886.00-0.52%45,900
Dec 19, 20252,909.002,914.002,884.002,901.002,901.000.28%62,800
Dec 18, 20252,871.002,904.002,860.002,893.002,893.001.37%32,900
Dec 17, 20252,885.002,885.002,850.002,854.002,854.00-1.42%39,300
Dec 16, 20252,941.002,948.002,891.002,895.002,895.00-1.56%61,300
Dec 15, 20252,866.002,941.002,866.002,941.002,941.003.12%67,700
Dec 12, 20252,862.002,890.002,851.002,852.002,852.001.24%52,300
Dec 11, 20252,840.002,855.002,808.002,817.002,817.00-0.67%42,800
Dec 10, 20252,862.002,881.002,830.002,836.002,836.00-0.63%44,300
Dec 9, 20252,920.002,920.002,842.002,854.002,854.00-2.19%60,200
Dec 8, 20252,891.002,918.002,866.002,918.002,918.000.66%34,600
Dec 5, 20252,911.002,919.002,887.002,899.002,899.00-0.34%25,600
Dec 4, 20252,883.002,916.002,881.002,909.002,909.000.66%37,700
Dec 3, 20252,935.002,935.002,888.002,890.002,890.00-1.10%30,000
Dec 2, 20252,940.002,940.002,904.002,922.002,922.000.90%40,100
Dec 1, 20252,961.002,962.002,896.002,896.002,896.00-2.20%67,800
Nov 28, 20252,942.002,996.002,913.002,961.002,961.000.65%107,600
Nov 27, 20252,938.002,962.002,927.002,942.002,942.000.79%56,400
Nov 26, 20252,868.002,922.002,856.002,919.002,919.002.42%58,500
Nov 25, 20252,880.002,892.002,841.002,850.002,850.00-1.14%57,000
Nov 21, 20252,801.002,889.002,801.002,883.002,883.002.16%69,800
Nov 20, 20252,875.002,883.002,809.002,822.002,822.00-1.54%81,000
Nov 19, 20252,872.002,890.002,835.002,866.002,866.00-0.21%66,500
Nov 18, 20252,880.002,912.002,851.002,872.002,872.00-0.42%68,600
Nov 17, 20252,867.002,884.002,831.002,884.002,884.000.31%59,900
Nov 14, 20252,896.002,915.002,851.002,875.002,875.00-0.93%54,600
Nov 13, 20252,952.002,958.002,893.002,902.002,902.00-0.75%58,800
Nov 12, 20252,929.002,980.002,908.002,924.002,924.00-112,000
Nov 11, 20252,940.002,940.002,909.002,924.002,924.00-0.14%64,400
Nov 10, 20252,872.002,945.002,857.002,928.002,928.003.39%127,200
Nov 7, 20252,824.002,846.002,805.002,832.002,832.000.28%65,500