Skip to main content
logo
AEON Fantasy Co.,LTD. (TYO:4343)
Japan flag Japan · Delayed Price · Currency is JPY
2,717.00
-5.00 (-0.18%)
Feb 13, 2026, 3:30 PM JST

AEON Fantasy Co.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,724.002,731.002,712.002,717.002,717.00-0.18%87,800
Feb 12, 20262,765.002,765.002,715.002,722.002,722.00-1.45%180,900
Feb 10, 20262,762.002,776.002,757.002,762.002,762.00-84,900
Feb 9, 20262,790.002,794.002,756.002,762.002,762.000.44%77,300
Feb 6, 20262,784.002,790.002,742.002,750.002,750.00-0.54%86,100
Feb 5, 20262,714.002,804.002,714.002,765.002,765.001.88%150,300
Feb 4, 20262,754.002,764.002,714.002,714.002,714.00-1.81%178,000
Feb 3, 20262,807.002,820.002,758.002,764.002,764.00-1.95%219,300
Feb 2, 20262,888.002,900.002,812.002,819.002,819.00-0.88%99,100
Jan 30, 20262,825.002,849.002,798.002,844.002,844.001.43%127,800
Jan 29, 20262,859.002,860.002,802.002,804.002,804.00-1.92%115,800
Jan 28, 20262,890.002,893.002,845.002,859.002,859.00-1.07%94,200
Jan 27, 20262,910.002,925.002,890.002,890.002,890.00-0.72%86,100
Jan 26, 20262,935.002,938.002,900.002,911.002,911.00-0.38%121,300
Jan 23, 20263,025.003,040.002,920.002,922.002,922.00-3.40%291,600
Jan 22, 20263,010.003,050.003,000.003,025.003,025.001.17%74,800
Jan 21, 20263,040.003,050.002,989.002,990.002,990.00-2.61%114,800
Jan 20, 20263,040.003,075.003,030.003,070.003,070.000.66%42,900
Jan 19, 20263,110.003,110.003,020.003,050.003,050.00-1.45%111,000
Jan 16, 20263,050.003,095.003,020.003,095.003,095.003.17%112,100
Jan 15, 20263,010.003,105.002,965.003,000.003,000.00-0.33%208,000
Jan 14, 20262,998.003,065.002,987.003,010.003,010.001.04%100,700
Jan 13, 20262,990.002,998.002,947.002,979.002,979.00-0.07%136,800
Jan 9, 20262,966.002,988.002,937.002,981.002,981.000.51%140,300
Jan 8, 20262,966.002,980.002,952.002,966.002,966.000.30%78,200
Jan 7, 20262,950.002,969.002,935.002,957.002,957.00-0.10%75,500
Jan 6, 20262,972.002,982.002,932.002,960.002,960.000.17%82,700
Jan 5, 20263,020.003,030.002,955.002,955.002,955.00-2.15%208,200
Dec 30, 20253,000.003,050.002,990.003,020.003,020.00-160,300
Dec 29, 20252,962.003,020.002,945.003,020.003,020.002.86%193,500
Dec 26, 20252,971.002,973.002,936.002,936.002,936.00-0.51%58,300
Dec 25, 20252,945.002,968.002,931.002,951.002,951.000.48%46,600
Dec 24, 20252,910.002,944.002,903.002,937.002,937.001.28%46,500
Dec 23, 20252,885.002,935.002,885.002,900.002,900.000.49%49,500
Dec 22, 20252,921.002,921.002,869.002,886.002,886.00-0.52%45,900
Dec 19, 20252,909.002,914.002,884.002,901.002,901.000.28%62,800
Dec 18, 20252,871.002,904.002,860.002,893.002,893.001.37%32,900
Dec 17, 20252,885.002,885.002,850.002,854.002,854.00-1.42%39,300
Dec 16, 20252,941.002,948.002,891.002,895.002,895.00-1.56%61,300
Dec 15, 20252,866.002,941.002,866.002,941.002,941.003.12%67,700
Dec 12, 20252,862.002,890.002,851.002,852.002,852.001.24%52,300
Dec 11, 20252,840.002,855.002,808.002,817.002,817.00-0.67%42,800
Dec 10, 20252,862.002,881.002,830.002,836.002,836.00-0.63%44,300
Dec 9, 20252,920.002,920.002,842.002,854.002,854.00-2.19%60,200
Dec 8, 20252,891.002,918.002,866.002,918.002,918.000.66%34,600
Dec 5, 20252,911.002,919.002,887.002,899.002,899.00-0.34%25,600
Dec 4, 20252,883.002,916.002,881.002,909.002,909.000.66%37,700
Dec 3, 20252,935.002,935.002,888.002,890.002,890.00-1.10%30,000
Dec 2, 20252,940.002,940.002,904.002,922.002,922.000.90%40,100
Dec 1, 20252,961.002,962.002,896.002,896.002,896.00-2.20%67,800