Skip to main content
logo
AEON Fantasy Co.,LTD. (TYO:4343)
Japan flag Japan · Delayed Price · Currency is JPY
2,859.00
+4.00 (0.14%)
Aug 20, 2026, 9:54 AM JST

AEON Fantasy Co.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20262,925.002,946.002,849.002,855.002,855.00-0.87%91,500
Aug 18, 20262,820.002,882.002,810.002,880.002,880.002.78%104,200
Aug 17, 20262,823.002,848.002,786.002,802.002,802.00-1.44%76,400
Aug 14, 20262,824.002,864.002,809.002,843.002,843.000.78%94,400
Aug 13, 20262,803.002,821.002,772.002,821.002,821.001.15%90,200
Aug 12, 20262,767.002,825.002,757.002,789.002,789.00-0.36%59,700
Aug 10, 20262,780.002,818.002,742.002,799.002,799.000.68%61,100
Aug 7, 20262,776.002,809.002,758.002,780.002,780.000.14%99,400
Aug 6, 20262,795.002,810.002,759.002,776.002,776.001.13%111,500
Aug 5, 20262,725.002,745.002,678.002,745.002,745.003.20%76,100
Aug 4, 20262,666.002,692.002,660.002,660.002,660.00-48,700
Aug 3, 20262,755.002,775.002,656.002,660.002,660.00-3.69%101,300
Jul 31, 20262,799.002,854.002,762.002,762.002,762.00-0.90%118,900
Jul 30, 20262,780.002,799.002,740.002,787.002,787.001.24%101,100
Jul 29, 20262,718.002,781.002,653.002,753.002,753.001.32%97,700
Jul 28, 20262,745.002,753.002,698.002,717.002,717.00-1.02%47,600
Jul 27, 20262,666.002,745.002,666.002,745.002,745.002.96%77,000
Jul 24, 20262,613.002,669.002,606.002,666.002,666.002.42%44,500
Jul 23, 20262,611.002,619.002,598.002,603.002,603.00-1.06%57,800
Jul 22, 20262,635.002,652.002,600.002,631.002,631.00-0.11%46,400
Jul 21, 20262,672.002,715.002,631.002,634.002,634.00-1.42%71,600
Jul 17, 20262,741.002,757.002,664.002,672.002,672.00-2.48%61,700
Jul 16, 20262,760.002,777.002,739.002,740.002,740.00-0.72%40,800
Jul 15, 20262,748.002,760.002,701.002,760.002,760.00-55,300
Jul 14, 20262,698.002,799.002,688.002,760.002,760.002.34%145,000
Jul 13, 20262,628.002,697.002,628.002,697.002,697.005.31%161,600
Jul 10, 20262,592.002,614.002,561.002,561.002,561.00-1.50%46,000
Jul 9, 20262,629.002,629.002,592.002,600.002,600.00-0.54%38,300
Jul 8, 20262,633.002,645.002,614.002,614.002,614.00-0.72%36,300
Jul 7, 20262,634.002,649.002,628.002,633.002,633.000.19%38,100
Jul 6, 20262,560.002,636.002,560.002,628.002,628.002.70%47,800
Jul 3, 20262,615.002,615.002,556.002,559.002,559.00-0.81%54,300
Jul 2, 20262,604.002,620.002,557.002,580.002,580.00-0.08%51,500
Jul 1, 20262,592.002,595.002,549.002,582.002,582.00-0.35%36,400
Jun 30, 20262,570.002,610.002,561.002,591.002,591.001.09%68,500
Jun 29, 20262,485.002,563.002,480.002,563.002,563.003.60%64,700
Jun 26, 20262,468.002,498.002,468.002,474.002,474.000.28%29,000
Jun 25, 20262,467.002,484.002,457.002,467.002,467.000.20%30,200
Jun 24, 20262,463.002,497.002,452.002,462.002,462.00-0.04%30,500
Jun 23, 20262,448.002,475.002,440.002,463.002,463.000.53%36,800
Jun 22, 20262,446.002,469.002,440.002,450.002,450.00-0.73%26,600
Jun 19, 20262,450.002,468.002,425.002,468.002,468.000.86%37,700
Jun 18, 20262,487.002,487.002,435.002,447.002,447.00-1.61%39,100
Jun 17, 20262,460.002,518.002,460.002,487.002,487.000.69%27,700
Jun 16, 20262,493.002,498.002,458.002,470.002,470.00-0.88%33,500
Jun 15, 20262,493.002,519.002,480.002,492.002,492.000.97%25,600
Jun 12, 20262,497.002,497.002,462.002,468.002,468.000.04%26,900
Jun 11, 20262,495.002,495.002,440.002,467.002,467.00-0.48%27,700
Jun 10, 20262,451.002,497.002,450.002,479.002,479.001.22%45,000
Jun 9, 20262,464.002,469.002,411.002,449.002,449.000.66%39,800