Skip to main content
logo
AEON Fantasy Co.,LTD. (TYO:4343)
Japan flag Japan · Delayed Price · Currency is JPY
2,468.00
+21.00 (0.86%)
Jun 19, 2026, 3:30 PM JST

AEON Fantasy Co.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,450.002,468.002,425.002,468.002,468.000.86%37,700
Jun 18, 20262,487.002,487.002,435.002,447.002,447.00-1.61%39,100
Jun 17, 20262,460.002,518.002,460.002,487.002,487.000.69%27,700
Jun 16, 20262,493.002,498.002,458.002,470.002,470.00-0.88%33,500
Jun 15, 20262,493.002,519.002,480.002,492.002,492.000.97%25,600
Jun 12, 20262,497.002,497.002,462.002,468.002,468.000.04%26,900
Jun 11, 20262,495.002,495.002,440.002,467.002,467.00-0.48%27,700
Jun 10, 20262,451.002,497.002,450.002,479.002,479.001.22%45,000
Jun 9, 20262,464.002,469.002,411.002,449.002,449.000.66%39,800
Jun 8, 20262,450.002,492.002,428.002,433.002,433.00-1.50%63,600
Jun 5, 20262,451.002,493.002,436.002,470.002,470.001.81%46,200
Jun 4, 20262,440.002,480.002,376.002,426.002,426.00-0.57%75,200
Jun 3, 20262,524.002,536.002,440.002,440.002,440.00-3.33%82,000
Jun 2, 20262,555.002,565.002,505.002,524.002,524.00-1.14%70,700
Jun 1, 20262,510.002,553.002,510.002,553.002,553.001.75%54,800
May 29, 20262,480.002,545.002,480.002,509.002,509.001.29%53,200
May 28, 20262,520.002,521.002,475.002,477.002,477.00-1.71%57,300
May 27, 20262,521.002,553.002,492.002,520.002,520.000.28%63,700
May 26, 20262,495.002,530.002,495.002,513.002,513.000.12%56,200
May 25, 20262,517.002,542.002,484.002,510.002,510.00-0.28%50,600
May 22, 20262,558.002,570.002,515.002,517.002,517.00-1.10%50,200
May 21, 20262,598.002,605.002,543.002,545.002,545.00-2.04%44,300
May 20, 20262,625.002,625.002,561.002,598.002,598.00-0.76%49,000
May 19, 20262,592.002,623.002,592.002,618.002,618.001.51%56,400
May 18, 20262,598.002,598.002,551.002,579.002,579.000.04%59,000
May 15, 20262,527.002,578.002,525.002,578.002,578.001.78%39,600
May 14, 20262,558.002,572.002,527.002,533.002,533.00-1.02%43,500
May 13, 20262,615.002,630.002,559.002,559.002,559.00-2.14%45,000
May 12, 20262,596.002,645.002,588.002,615.002,615.000.73%75,500
May 11, 20262,605.002,625.002,578.002,596.002,596.000.70%69,800
May 8, 20262,594.002,606.002,557.002,578.002,578.002.71%79,100
May 7, 20262,584.002,588.002,510.002,510.002,510.00-1.68%71,600
May 1, 20262,574.002,574.002,531.002,553.002,553.000.08%54,600
Apr 30, 20262,565.002,570.002,530.002,551.002,551.00-1.16%60,300
Apr 28, 20262,525.002,581.002,520.002,581.002,581.002.46%85,900
Apr 27, 20262,511.002,536.002,490.002,519.002,519.000.60%55,100
Apr 24, 20262,500.002,522.002,494.002,504.002,504.00-0.71%49,200
Apr 23, 20262,546.002,546.002,479.002,522.002,522.00-0.94%47,100
Apr 22, 20262,532.002,546.002,507.002,546.002,546.000.39%55,700
Apr 21, 20262,565.002,580.002,536.002,536.002,536.00-0.90%42,600
Apr 20, 20262,560.002,574.002,545.002,559.002,559.000.47%53,100
Apr 17, 20262,502.002,558.002,502.002,547.002,547.001.27%47,600
Apr 16, 20262,509.002,550.002,505.002,515.002,515.000.56%57,300
Apr 15, 20262,428.002,528.002,428.002,501.002,501.004.08%131,800
Apr 14, 20262,488.002,511.002,403.002,403.002,403.00-3.57%146,100
Apr 13, 20262,544.002,574.002,464.002,492.002,492.00-1.66%108,500
Apr 10, 20262,520.002,586.002,499.002,534.002,534.000.76%176,200
Apr 9, 20262,598.002,628.002,499.002,515.002,515.00-3.79%266,900
Apr 8, 20262,597.002,614.002,562.002,614.002,614.001.51%137,600
Apr 7, 20262,541.002,586.002,524.002,575.002,575.002.63%162,700