Skip to main content
logo
AEON Fantasy Co.,LTD. (TYO:4343)
Japan flag Japan · Delayed Price · Currency is JPY
2,678.00
-65.00 (-2.37%)
Sep 29, 2026, 3:30 PM JST

AEON Fantasy Co.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20262,722.002,723.002,678.002,678.002,678.00-2.37%70,900
Sep 28, 20262,753.002,768.002,743.002,743.002,743.00-0.11%45,900
Sep 25, 20262,754.002,770.002,725.002,746.002,746.00-0.25%44,700
Sep 24, 20262,736.002,768.002,724.002,753.002,753.000.73%75,500
Sep 18, 20262,758.002,780.002,712.002,733.002,733.00-1.09%51,600
Sep 17, 20262,675.002,775.002,673.002,763.002,763.002.49%60,300
Sep 16, 20262,744.002,770.002,694.002,696.002,696.00-1.68%44,800
Sep 15, 20262,766.002,790.002,742.002,742.002,742.00-1.08%36,400
Sep 14, 20262,713.002,776.002,713.002,772.002,772.002.17%45,800
Sep 11, 20262,743.002,745.002,701.002,713.002,713.00-0.40%41,800
Sep 10, 20262,702.002,737.002,652.002,724.002,724.00-0.22%55,700
Sep 9, 20262,807.002,834.002,730.002,730.002,730.00-3.74%101,100
Sep 8, 20262,808.002,843.002,804.002,836.002,836.00-0.21%52,100
Sep 7, 20262,864.002,884.002,813.002,842.002,842.00-1.42%84,500
Sep 4, 20262,839.002,895.002,827.002,883.002,883.002.38%93,900
Sep 3, 20262,772.002,833.002,772.002,816.002,816.001.55%76,900
Sep 2, 20262,802.002,805.002,751.002,773.002,773.00-1.91%101,100
Sep 1, 20262,850.002,860.002,801.002,827.002,827.00-0.67%136,300
Aug 31, 20262,840.002,849.002,823.002,846.002,846.000.21%77,200
Aug 28, 20262,855.002,879.002,823.002,840.002,840.000.32%222,500
Aug 27, 20262,895.002,898.002,830.002,841.002,830.96-1.63%241,900
Aug 26, 20262,881.002,902.002,871.002,888.002,877.800.66%86,800
Aug 25, 20262,870.002,890.002,862.002,869.002,858.86-0.10%48,400
Aug 24, 20262,922.002,935.002,861.002,872.002,861.85-1.14%73,500
Aug 21, 20262,888.002,909.002,872.002,905.002,894.73-60,200
Aug 20, 20262,825.002,905.002,823.002,905.002,894.731.75%61,100
Aug 19, 20262,925.002,946.002,849.002,855.002,844.91-0.87%91,500
Aug 18, 20262,820.002,882.002,810.002,880.002,869.822.78%104,200
Aug 17, 20262,823.002,848.002,786.002,802.002,792.10-1.44%76,400
Aug 14, 20262,824.002,864.002,809.002,843.002,832.950.78%94,400
Aug 13, 20262,803.002,821.002,772.002,821.002,811.031.15%90,200
Aug 12, 20262,767.002,825.002,757.002,789.002,779.14-0.36%59,700
Aug 10, 20262,780.002,818.002,742.002,799.002,789.110.68%61,100
Aug 7, 20262,776.002,809.002,758.002,780.002,770.180.14%99,400
Aug 6, 20262,795.002,810.002,759.002,776.002,766.191.13%111,500
Aug 5, 20262,725.002,745.002,678.002,745.002,735.303.20%76,100
Aug 4, 20262,666.002,692.002,660.002,660.002,650.60-48,700
Aug 3, 20262,755.002,775.002,656.002,660.002,650.60-3.69%101,300
Jul 31, 20262,799.002,854.002,762.002,762.002,752.24-0.90%118,900
Jul 30, 20262,780.002,799.002,740.002,787.002,777.151.24%101,100
Jul 29, 20262,718.002,781.002,653.002,753.002,743.271.32%97,700
Jul 28, 20262,745.002,753.002,698.002,717.002,707.40-1.02%47,600
Jul 27, 20262,666.002,745.002,666.002,745.002,735.302.96%77,000
Jul 24, 20262,613.002,669.002,606.002,666.002,656.582.42%44,500
Jul 23, 20262,611.002,619.002,598.002,603.002,593.80-1.06%57,800
Jul 22, 20262,635.002,652.002,600.002,631.002,621.70-0.11%46,400
Jul 21, 20262,672.002,715.002,631.002,634.002,624.69-1.42%71,600
Jul 17, 20262,741.002,757.002,664.002,672.002,662.56-2.48%61,700
Jul 16, 20262,760.002,777.002,739.002,740.002,730.32-0.72%40,800
Jul 15, 20262,748.002,760.002,701.002,760.002,750.25-55,300